30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 3 | 20230726 | 185100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230726 | 185000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230726 | 184900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230726 | 184800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230726 | 184700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230726 | 184600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230726 | 184500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230726 | 184400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230726 | 184300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230726 | 184200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230726 | 184100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230726 | 184000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230726 | 183900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230726 | 183800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230726 | 183700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230726 | 183600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230726 | 183500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230726 | 183400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230726 | 183300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230726 | 183200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230726 | 183100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230726 | 183000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230726 | 182900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230726 | 182800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230726 | 182700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230726 | 182600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230726 | 182500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230726 | 182400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230726 | 182300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230726 | 182200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 33 | 20230726 | 182100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230726 | 182000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230726 | 181900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230726 | 181800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230726 | 181700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230726 | 181600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230726 | 181500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230726 | 181400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230726 | 181300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230726 | 181200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230726 | 181100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230726 | 181000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230726 | 180900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230726 | 180800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230726 | 180700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230726 | 180600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230726 | 180500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230726 | 180400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230726 | 180300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230726 | 180200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230726 | 180100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230726 | 180000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230726 | 175900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230726 | 175800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230726 | 175700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230726 | 175600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230726 | 175500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230726 | 175400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230726 | 175300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230726 | 175200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 63 | 20230726 | 175100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230726 | 175000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230726 | 174900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230726 | 174800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230726 | 174700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230726 | 174600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230726 | 174500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230726 | 174400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230726 | 174300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230726 | 174200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230726 | 174100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230726 | 174000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230726 | 173900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230726 | 173800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230726 | 173700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230726 | 173600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230726 | 173500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230726 | 173400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230726 | 173300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230726 | 173200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230726 | 173100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230726 | 173000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230726 | 172900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230726 | 172800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230726 | 172700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230726 | 172600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230726 | 172500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230726 | 172400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230726 | 172300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230726 | 172200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 93 | 20230726 | 172100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230726 | 172000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230726 | 171900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230726 | 171800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230726 | 171700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230726 | 171600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230726 | 171500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230726 | 171400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230726 | 171300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230726 | 171200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230726 | 171100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230726 | 171000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230726 | 170900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230726 | 170800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230726 | 170700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230726 | 170600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230726 | 170500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230726 | 170400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230726 | 170300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230726 | 170200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230726 | 170100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230726 | 170000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230726 | 165900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230726 | 165800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230726 | 165700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230726 | 165600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230726 | 165500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230726 | 165400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230726 | 165300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230726 | 165200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 123 | 20230726 | 165100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230726 | 165000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230726 | 164900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230726 | 164800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230726 | 164700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230726 | 164600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230726 | 164500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230726 | 164400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230726 | 164300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230726 | 164200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230726 | 164100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230726 | 164000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230726 | 163900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230726 | 163800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230726 | 163700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230726 | 163600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230726 | 163500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230726 | 163400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230726 | 163300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230726 | 163200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230726 | 163100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230726 | 163000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230726 | 162900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230726 | 162800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230726 | 162700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230726 | 162600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230726 | 162500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230726 | 162400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230726 | 162300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230726 | 162200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 153 | 20230726 | 162100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230726 | 162000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230726 | 161900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230726 | 161800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230726 | 161700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230726 | 161600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230726 | 161500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230726 | 161400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230726 | 161300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230726 | 161200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230726 | 161100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230726 | 161000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230726 | 160900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230726 | 160800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230726 | 160700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230726 | 160600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230726 | 160500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230726 | 160400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230726 | 160300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230726 | 160200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230726 | 160100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230726 | 160000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230726 | 155900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230726 | 155800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230726 | 155700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230726 | 155600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230726 | 155500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230726 | 155400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230726 | 155300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230726 | 155200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 183 | 20230726 | 155100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230726 | 155000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230726 | 154900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230726 | 154800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230726 | 154700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230726 | 154600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230726 | 154500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230726 | 154400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230726 | 154300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230726 | 154200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230726 | 154100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230726 | 154000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230726 | 153900 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230726 | 153800 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230726 | 153700 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230726 | 153600 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230726 | 153500 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230726 | 153400 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230726 | 153300 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230726 | 153200 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230726 | 153100 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230726 | 153000 | 25094249320 | 6570 | 6570 | 6570 | 6570 | 33280 |
| 205 | 20230726 | 152900 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230726 | 152800 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230726 | 152700 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230726 | 152600 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230726 | 152500 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230726 | 152400 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230726 | 152300 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230726 | 152200 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 213 | 20230726 | 152100 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230726 | 152000 | 24875599720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230726 | 151900 | 24875599720 | 6520 | 6490 | 6530 | 6490 | 9751 |
| 216 | 20230726 | 151800 | 24812172610 | 6500 | 6490 | 6500 | 6470 | 5681 |
| 217 | 20230726 | 151700 | 24775319380 | 6480 | 6480 | 6490 | 6480 | 7144 |
| 218 | 20230726 | 151600 | 24729026220 | 6480 | 6470 | 6490 | 6460 | 5561 |
| 219 | 20230726 | 151500 | 24693050730 | 6460 | 6490 | 6490 | 6460 | 3112 |
| 220 | 20230726 | 151400 | 24672922700 | 6490 | 6460 | 6490 | 6410 | 10348 |
| 221 | 20230726 | 151300 | 24606089980 | 6470 | 6460 | 6470 | 6390 | 11113 |
| 222 | 20230726 | 151200 | 24534647640 | 6460 | 6430 | 6460 | 6390 | 9155 |
| 223 | 20230726 | 151100 | 24475966850 | 6390 | 6420 | 6420 | 6390 | 5057 |
| 224 | 20230726 | 151000 | 24443611970 | 6390 | 6430 | 6430 | 6380 | 20977 |
| 225 | 20230726 | 150900 | 24309319660 | 6430 | 6450 | 6450 | 6420 | 8183 |
| 226 | 20230726 | 150800 | 24256727240 | 6450 | 6450 | 6460 | 6440 | 9144 |
| 227 | 20230726 | 150700 | 24197802310 | 6450 | 6470 | 6500 | 6450 | 5856 |
| 228 | 20230726 | 150600 | 24159967740 | 6500 | 6490 | 6510 | 6480 | 7559 |
| 229 | 20230726 | 150500 | 24110959660 | 6490 | 6500 | 6520 | 6490 | 4800 |
| 230 | 20230726 | 150400 | 24079769990 | 6520 | 6540 | 6540 | 6500 | 2619 |
| 231 | 20230726 | 150300 | 24062715110 | 6540 | 6540 | 6540 | 6510 | 4830 |
| 232 | 20230726 | 150200 | 24031129910 | 6540 | 6540 | 6550 | 6510 | 8384 |
| 233 | 20230726 | 150100 | 23976361620 | 6540 | 6540 | 6550 | 6540 | 3736 |
| 234 | 20230726 | 150000 | 23951915170 | 6540 | 6560 | 6570 | 6540 | 1750 |
| 235 | 20230726 | 145900 | 23940445590 | 6570 | 6560 | 6570 | 6530 | 8691 |
| 236 | 20230726 | 145800 | 23883443360 | 6560 | 6560 | 6570 | 6560 | 2624 |
| 237 | 20230726 | 145700 | 23866225220 | 6560 | 6510 | 6570 | 6500 | 12311 |
| 238 | 20230726 | 145600 | 23785725370 | 6480 | 6490 | 6520 | 6480 | 8084 |
| 239 | 20230726 | 145500 | 23733281000 | 6480 | 6490 | 6510 | 6480 | 6183 |
| 240 | 20230726 | 145400 | 23693152670 | 6500 | 6500 | 6520 | 6500 | 5666 |
| 241 | 20230726 | 145300 | 23656321300 | 6500 | 6530 | 6530 | 6490 | 1286 |
| 242 | 20230726 | 145200 | 23647951050 | 6490 | 6520 | 6530 | 6490 | 9908 |
| 243 | 20230726 | 145100 | 23583491110 | 6520 | 6520 | 6530 | 6520 | 1129 |
| 244 | 20230726 | 145000 | 23576129500 | 6520 | 6530 | 6540 | 6520 | 4154 |
| 245 | 20230726 | 144900 | 23549018250 | 6530 | 6530 | 6530 | 6520 | 5529 |
| 246 | 20230726 | 144800 | 23512943940 | 6510 | 6550 | 6550 | 6510 | 7325 |
| 247 | 20230726 | 144700 | 23465145560 | 6540 | 6540 | 6550 | 6530 | 4523 |
| 248 | 20230726 | 144600 | 23435575130 | 6540 | 6550 | 6550 | 6540 | 3487 |
| 249 | 20230726 | 144500 | 23412751440 | 6550 | 6540 | 6550 | 6540 | 9406 |
| 250 | 20230726 | 144400 | 23351217620 | 6540 | 6520 | 6540 | 6520 | 2089 |
| 251 | 20230726 | 144300 | 23337578370 | 6530 | 6540 | 6540 | 6530 | 5650 |
| 252 | 20230726 | 144200 | 23300678780 | 6530 | 6530 | 6540 | 6530 | 1942 |
| 253 | 20230726 | 144100 | 23287995940 | 6540 | 6540 | 6550 | 6530 | 949 |
| 254 | 20230726 | 144000 | 23281790670 | 6550 | 6550 | 6550 | 6530 | 1968 |
| 255 | 20230726 | 143900 | 23268929580 | 6550 | 6540 | 6550 | 6540 | 2399 |
| 256 | 20230726 | 143800 | 23253237390 | 6540 | 6520 | 6540 | 6520 | 4981 |
| 257 | 20230726 | 143700 | 23220730180 | 6530 | 6520 | 6540 | 6500 | 768 |
| 258 | 20230726 | 143600 | 23215722340 | 6530 | 6530 | 6530 | 6520 | 1749 |
| 259 | 20230726 | 143500 | 23204301400 | 6530 | 6530 | 6530 | 6510 | 2296 |
| 260 | 20230726 | 143400 | 23189339080 | 6500 | 6530 | 6530 | 6500 | 2208 |
| 261 | 20230726 | 143300 | 23174948620 | 6520 | 6520 | 6530 | 6520 | 369 |
| 262 | 20230726 | 143200 | 23172541720 | 6520 | 6530 | 6540 | 6520 | 943 |
| 263 | 20230726 | 143100 | 23166383880 | 6550 | 6530 | 6550 | 6480 | 7768 |
| 264 | 20230726 | 143000 | 23115783800 | 6520 | 6530 | 6560 | 6520 | 1181 |
| 265 | 20230726 | 142900 | 23108076350 | 6540 | 6560 | 6560 | 6540 | 701 |
| 266 | 20230726 | 142800 | 23103491530 | 6560 | 6550 | 6560 | 6540 | 4621 |
| 267 | 20230726 | 142700 | 23073222410 | 6560 | 6550 | 6560 | 6550 | 2134 |
| 268 | 20230726 | 142600 | 23059241630 | 6550 | 6550 | 6560 | 6550 | 1517 |
| 269 | 20230726 | 142500 | 23049305220 | 6550 | 6530 | 6560 | 6530 | 1961 |
| 270 | 20230726 | 142400 | 23036456000 | 6550 | 6540 | 6560 | 6530 | 8121 |
| 271 | 20230726 | 142300 | 22983263620 | 6540 | 6540 | 6550 | 6530 | 768 |
| 272 | 20230726 | 142200 | 22978237390 | 6540 | 6540 | 6560 | 6530 | 4482 |
| 273 | 20230726 | 142100 | 22948921220 | 6540 | 6560 | 6560 | 6530 | 2789 |
| 274 | 20230726 | 142000 | 22930673350 | 6560 | 6570 | 6570 | 6550 | 4485 |
| 275 | 20230726 | 141900 | 22901256500 | 6570 | 6550 | 6570 | 6550 | 12133 |
| 276 | 20230726 | 141800 | 22821735930 | 6520 | 6540 | 6560 | 6470 | 7328 |
| 277 | 20230726 | 141700 | 22774011120 | 6550 | 6560 | 6560 | 6540 | 12313 |
| 278 | 20230726 | 141600 | 22693355330 | 6560 | 6530 | 6560 | 6520 | 4143 |
| 279 | 20230726 | 141500 | 22666261930 | 6530 | 6520 | 6540 | 6520 | 3228 |
| 280 | 20230726 | 141400 | 22645193000 | 6530 | 6550 | 6560 | 6520 | 7151 |
| 281 | 20230726 | 141300 | 22598422370 | 6550 | 6560 | 6560 | 6520 | 6452 |
| 282 | 20230726 | 141200 | 22556213950 | 6560 | 6530 | 6560 | 6530 | 6212 |
| 283 | 20230726 | 141100 | 22515570110 | 6530 | 6500 | 6540 | 6490 | 6690 |
| 284 | 20230726 | 141000 | 22471904950 | 6500 | 6510 | 6530 | 6500 | 8101 |
| 285 | 20230726 | 140900 | 22419143190 | 6510 | 6470 | 6510 | 6470 | 24216 |
| 286 | 20230726 | 140800 | 22261622240 | 6470 | 6450 | 6490 | 6440 | 7642 |
| 287 | 20230726 | 140700 | 22212102490 | 6450 | 6450 | 6470 | 6440 | 1057 |
| 288 | 20230726 | 140600 | 22205280730 | 6450 | 6420 | 6470 | 6420 | 2122 |
| 289 | 20230726 | 140500 | 22191618540 | 6450 | 6470 | 6480 | 6360 | 46262 |
| 290 | 20230726 | 140400 | 21893794860 | 6480 | 6460 | 6490 | 6460 | 3059 |
| 291 | 20230726 | 140300 | 21873973630 | 6490 | 6430 | 6500 | 6420 | 12420 |
| 292 | 20230726 | 140200 | 21793655310 | 6430 | 6450 | 6470 | 6410 | 11355 |
| 293 | 20230726 | 140100 | 21720639200 | 6460 | 6480 | 6500 | 6430 | 18473 |
| 294 | 20230726 | 140000 | 21601292980 | 6460 | 6430 | 6510 | 6400 | 15611 |
| 295 | 20230726 | 135900 | 21500515680 | 6390 | 6330 | 6400 | 6330 | 4594 |
| 296 | 20230726 | 135800 | 21471230440 | 6330 | 6400 | 6420 | 6320 | 25272 |
| 297 | 20230726 | 135700 | 21310883470 | 6430 | 6440 | 6440 | 6370 | 31489 |
| 298 | 20230726 | 135600 | 21109002220 | 6430 | 6490 | 6490 | 6430 | 16624 |
| 299 | 20230726 | 135500 | 21001703310 | 6490 | 6510 | 6530 | 6460 | 11231 |
| 300 | 20230726 | 135400 | 20928773270 | 6500 | 6530 | 6540 | 6500 | 5403 |
| 301 | 20230726 | 135300 | 20893586150 | 6540 | 6510 | 6550 | 6490 | 8722 |
| 302 | 20230726 | 135200 | 20836892150 | 6510 | 6520 | 6560 | 6510 | 4102 |
| 303 | 20230726 | 135100 | 20810144800 | 6510 | 6490 | 6510 | 6490 | 7425 |
| 304 | 20230726 | 135000 | 20761883780 | 6500 | 6480 | 6500 | 6470 | 2139 |
| 305 | 20230726 | 134900 | 20748010240 | 6480 | 6480 | 6500 | 6460 | 4438 |
| 306 | 20230726 | 134800 | 20719246670 | 6500 | 6480 | 6500 | 6470 | 6249 |
| 307 | 20230726 | 134700 | 20678786820 | 6480 | 6470 | 6500 | 6470 | 2534 |
| 308 | 20230726 | 134600 | 20662372410 | 6470 | 6470 | 6480 | 6460 | 3108 |
| 309 | 20230726 | 134500 | 20642269350 | 6470 | 6470 | 6470 | 6470 | 4880 |
| 310 | 20230726 | 134400 | 20610695750 | 6460 | 6480 | 6480 | 6460 | 4926 |
| 311 | 20230726 | 134300 | 20578855730 | 6480 | 6500 | 6500 | 6470 | 3629 |
| 312 | 20230726 | 134200 | 20555339880 | 6500 | 6480 | 6500 | 6460 | 2369 |
| 313 | 20230726 | 134100 | 20540011620 | 6480 | 6470 | 6480 | 6440 | 8350 |
| 314 | 20230726 | 134000 | 20486161900 | 6460 | 6530 | 6530 | 6460 | 5575 |
| 315 | 20230726 | 133900 | 20449922110 | 6540 | 6590 | 6600 | 6540 | 22179 |
| 316 | 20230726 | 133800 | 20304142470 | 6590 | 6600 | 6620 | 6580 | 10017 |
| 317 | 20230726 | 133700 | 20238002990 | 6580 | 6560 | 6620 | 6550 | 21096 |
| 318 | 20230726 | 133600 | 20098998270 | 6560 | 6530 | 6570 | 6520 | 10325 |
| 319 | 20230726 | 133500 | 20031380550 | 6540 | 6520 | 6540 | 6500 | 6481 |
| 320 | 20230726 | 133400 | 19989083270 | 6510 | 6510 | 6520 | 6480 | 7175 |
| 321 | 20230726 | 133300 | 19942423940 | 6500 | 6490 | 6500 | 6480 | 5821 |
| 322 | 20230726 | 133200 | 19904630610 | 6490 | 6480 | 6490 | 6480 | 3496 |
| 323 | 20230726 | 133100 | 19881974340 | 6490 | 6460 | 6490 | 6460 | 2863 |
| 324 | 20230726 | 133000 | 19863420920 | 6460 | 6460 | 6470 | 6460 | 1592 |
| 325 | 20230726 | 132900 | 19853131040 | 6470 | 6460 | 6470 | 6440 | 2117 |
| 326 | 20230726 | 132800 | 19839447720 | 6460 | 6460 | 6470 | 6420 | 794 |
| 327 | 20230726 | 132700 | 19834329620 | 6460 | 6430 | 6470 | 6420 | 8963 |
| 328 | 20230726 | 132600 | 19776623910 | 6450 | 6460 | 6480 | 6420 | 3035 |
| 329 | 20230726 | 132500 | 19757090560 | 6450 | 6460 | 6490 | 6450 | 6477 |
| 330 | 20230726 | 132400 | 19715199080 | 6460 | 6500 | 6500 | 6460 | 4181 |
| 331 | 20230726 | 132300 | 19688175260 | 6470 | 6460 | 6510 | 6460 | 12720 |
| 332 | 20230726 | 132200 | 19605532000 | 6500 | 6460 | 6500 | 6440 | 8083 |
| 333 | 20230726 | 132100 | 19553267840 | 6460 | 6480 | 6480 | 6440 | 2123 |
| 334 | 20230726 | 132000 | 19539584630 | 6470 | 6460 | 6480 | 6450 | 6781 |
| 335 | 20230726 | 131900 | 19495768270 | 6460 | 6440 | 6480 | 6430 | 4623 |
| 336 | 20230726 | 131800 | 19465931670 | 6440 | 6420 | 6450 | 6420 | 6610 |
| 337 | 20230726 | 131700 | 19423372880 | 6430 | 6400 | 6430 | 6390 | 51379 |
| 338 | 20230726 | 131600 | 19094349710 | 6390 | 6390 | 6400 | 6370 | 2613 |
| 339 | 20230726 | 131500 | 19077672000 | 6390 | 6390 | 6400 | 6380 | 1354 |
| 340 | 20230726 | 131400 | 19069015270 | 6390 | 6370 | 6400 | 6370 | 2812 |
| 341 | 20230726 | 131300 | 19051049720 | 6370 | 6370 | 6390 | 6370 | 4231 |
| 342 | 20230726 | 131200 | 19024044520 | 6370 | 6350 | 6370 | 6350 | 4414 |
| 343 | 20230726 | 131100 | 18995963210 | 6350 | 6360 | 6360 | 6350 | 8708 |
| 344 | 20230726 | 131000 | 18940630700 | 6360 | 6360 | 6370 | 6350 | 15968 |
| 345 | 20230726 | 130900 | 18839136040 | 6360 | 6370 | 6370 | 6360 | 787 |
| 346 | 20230726 | 130800 | 18834126190 | 6370 | 6380 | 6380 | 6360 | 7551 |
| 347 | 20230726 | 130700 | 18786015780 | 6380 | 6390 | 6390 | 6380 | 3456 |
| 348 | 20230726 | 130600 | 18763959380 | 6390 | 6390 | 6400 | 6390 | 2141 |
| 349 | 20230726 | 130500 | 18750276000 | 6390 | 6370 | 6400 | 6370 | 3338 |
| 350 | 20230726 | 130400 | 18728992140 | 6370 | 6390 | 6390 | 6370 | 2714 |
| 351 | 20230726 | 130300 | 18711689900 | 6390 | 6410 | 6410 | 6380 | 3863 |
| 352 | 20230726 | 130200 | 18687022490 | 6410 | 6390 | 6410 | 6380 | 3952 |
| 353 | 20230726 | 130100 | 18661782530 | 6400 | 6400 | 6400 | 6370 | 5038 |
| 354 | 20230726 | 130000 | 18629602650 | 6380 | 6380 | 6390 | 6360 | 5178 |
| 355 | 20230726 | 125900 | 18596609460 | 6390 | 6400 | 6410 | 6380 | 8530 |
| 356 | 20230726 | 125800 | 18542032370 | 6400 | 6410 | 6410 | 6400 | 3171 |
| 357 | 20230726 | 125700 | 18521714110 | 6410 | 6410 | 6420 | 6400 | 3067 |
| 358 | 20230726 | 125600 | 18502034120 | 6410 | 6410 | 6420 | 6410 | 1800 |
| 359 | 20230726 | 125500 | 18490495580 | 6420 | 6420 | 6430 | 6400 | 2250 |
| 360 | 20230726 | 125400 | 18476069270 | 6410 | 6430 | 6430 | 6400 | 4089 |
| 361 | 20230726 | 125300 | 18449854140 | 6430 | 6420 | 6430 | 6400 | 2057 |
| 362 | 20230726 | 125200 | 18436661210 | 6420 | 6450 | 6450 | 6420 | 5036 |
| 363 | 20230726 | 125100 | 18404264330 | 6450 | 6460 | 6470 | 6420 | 2496 |
| 364 | 20230726 | 125000 | 18388183600 | 6460 | 6450 | 6470 | 6450 | 6706 |
| 365 | 20230726 | 124900 | 18344891130 | 6450 | 6450 | 6460 | 6430 | 7269 |
| 366 | 20230726 | 124800 | 18298049380 | 6460 | 6400 | 6460 | 6400 | 8524 |
| 367 | 20230726 | 124700 | 18243252670 | 6400 | 6410 | 6430 | 6390 | 5356 |
| 368 | 20230726 | 124600 | 18208898040 | 6410 | 6400 | 6420 | 6360 | 15876 |
| 369 | 20230726 | 124500 | 18107461640 | 6380 | 6400 | 6410 | 6380 | 16373 |
| 370 | 20230726 | 124400 | 18002880490 | 6400 | 6410 | 6410 | 6400 | 4354 |
| 371 | 20230726 | 124300 | 17974998610 | 6410 | 6390 | 6410 | 6380 | 6187 |
| 372 | 20230726 | 124200 | 17935393200 | 6390 | 6360 | 6400 | 6360 | 3041 |
| 373 | 20230726 | 124100 | 17916007340 | 6370 | 6390 | 6400 | 6370 | 7107 |
| 374 | 20230726 | 124000 | 17870599900 | 6400 | 6400 | 6400 | 6370 | 3962 |
| 375 | 20230726 | 123900 | 17845251820 | 6410 | 6410 | 6410 | 6350 | 12791 |
| 376 | 20230726 | 123800 | 17763696950 | 6400 | 6420 | 6430 | 6390 | 20781 |
| 377 | 20230726 | 123700 | 17630647930 | 6420 | 6410 | 6420 | 6400 | 9135 |
| 378 | 20230726 | 123600 | 17572065270 | 6400 | 6400 | 6410 | 6390 | 38191 |
| 379 | 20230726 | 123500 | 17327638170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 380 | 20230726 | 123400 | 17327638170 | 6410 | 6430 | 6440 | 6410 | 23763 |
| 381 | 20230726 | 123300 | 17175211310 | 6430 | 6450 | 6460 | 6430 | 13590 |
| 382 | 20230726 | 123200 | 17087740210 | 6450 | 6460 | 6460 | 6450 | 3775 |
| 383 | 20230726 | 123100 | 17063384790 | 6460 | 6460 | 6470 | 6450 | 5660 |
| 384 | 20230726 | 123000 | 17026846570 | 6470 | 6480 | 6480 | 6460 | 1893 |
| 385 | 20230726 | 122900 | 17014602440 | 6480 | 6480 | 6480 | 6470 | 1954 |
| 386 | 20230726 | 122800 | 17001945890 | 6480 | 6480 | 6490 | 6480 | 1241 |
| 387 | 20230726 | 122700 | 16993901710 | 6490 | 6480 | 6490 | 6470 | 1344 |
| 388 | 20230726 | 122600 | 16985198270 | 6480 | 6480 | 6480 | 6480 | 1130 |
| 389 | 20230726 | 122500 | 16977875870 | 6480 | 6480 | 6490 | 6480 | 1198 |
| 390 | 20230726 | 122400 | 16970112470 | 6470 | 6470 | 6490 | 6470 | 1410 |
| 391 | 20230726 | 122300 | 16960988400 | 6470 | 6470 | 6470 | 6460 | 3149 |
| 392 | 20230726 | 122200 | 16940624370 | 6470 | 6460 | 6480 | 6450 | 8310 |
| 393 | 20230726 | 122100 | 16886897870 | 6450 | 6470 | 6470 | 6450 | 17539 |
| 394 | 20230726 | 122000 | 16773689610 | 6470 | 6480 | 6480 | 6470 | 3106 |
| 395 | 20230726 | 121900 | 16753574380 | 6480 | 6470 | 6480 | 6450 | 7016 |
| 396 | 20230726 | 121800 | 16708252560 | 6460 | 6450 | 6480 | 6450 | 4386 |
| 397 | 20230726 | 121700 | 16679924760 | 6450 | 6490 | 6490 | 6440 | 29855 |
| 398 | 20230726 | 121600 | 16487187530 | 6490 | 6480 | 6490 | 6480 | 256 |
| 399 | 20230726 | 121500 | 16485527090 | 6480 | 6490 | 6490 | 6480 | 375 |
| 400 | 20230726 | 121400 | 16483094340 | 6500 | 6480 | 6500 | 6480 | 1307 |
| 401 | 20230726 | 121300 | 16474624920 | 6490 | 6490 | 6500 | 6480 | 2242 |
| 402 | 20230726 | 121200 | 16460078520 | 6480 | 6500 | 6510 | 6480 | 5025 |
| 403 | 20230726 | 121100 | 16427451550 | 6500 | 6520 | 6520 | 6500 | 32420 |
| 404 | 20230726 | 121000 | 16216436940 | 6520 | 6520 | 6520 | 6510 | 1895 |
| 405 | 20230726 | 120900 | 16204097460 | 6510 | 6530 | 6530 | 6510 | 857 |
| 406 | 20230726 | 120800 | 16198510810 | 6530 | 6520 | 6530 | 6520 | 1977 |
| 407 | 20230726 | 120700 | 16185619570 | 6520 | 6530 | 6560 | 6520 | 3313 |
| 408 | 20230726 | 120600 | 16164000940 | 6530 | 6560 | 6570 | 6520 | 1311 |
| 409 | 20230726 | 120500 | 16155413030 | 6570 | 6510 | 6570 | 6510 | 4970 |
| 410 | 20230726 | 120400 | 16123043940 | 6520 | 6560 | 6570 | 6520 | 5765 |
| 411 | 20230726 | 120300 | 16085434950 | 6570 | 6550 | 6570 | 6540 | 1080 |
| 412 | 20230726 | 120200 | 16078365520 | 6560 | 6560 | 6560 | 6560 | 1031 |
| 413 | 20230726 | 120100 | 16071602160 | 6570 | 6560 | 6570 | 6530 | 2698 |
| 414 | 20230726 | 120000 | 16053953120 | 6560 | 6560 | 6560 | 6530 | 505 |
| 415 | 20230726 | 115900 | 16050645150 | 6560 | 6560 | 6560 | 6530 | 1176 |
| 416 | 20230726 | 115800 | 16042946720 | 6560 | 6540 | 6560 | 6530 | 200 |
| 417 | 20230726 | 115700 | 16041638380 | 6520 | 6530 | 6540 | 6520 | 1323 |
| 418 | 20230726 | 115600 | 16032998680 | 6530 | 6520 | 6540 | 6520 | 1062 |
| 419 | 20230726 | 115500 | 16026071310 | 6520 | 6540 | 6540 | 6520 | 3796 |
| 420 | 20230726 | 115400 | 16001247170 | 6540 | 6530 | 6540 | 6520 | 2690 |
| 421 | 20230726 | 115300 | 15983683150 | 6520 | 6520 | 6530 | 6510 | 2115 |
| 422 | 20230726 | 115200 | 15969908620 | 6520 | 6530 | 6540 | 6470 | 5786 |
| 423 | 20230726 | 115100 | 15932358850 | 6520 | 6540 | 6540 | 6520 | 285 |
| 424 | 20230726 | 115000 | 15930499290 | 6520 | 6580 | 6580 | 6490 | 18094 |
| 425 | 20230726 | 114900 | 15812760630 | 6540 | 6570 | 6580 | 6510 | 17251 |
| 426 | 20230726 | 114800 | 15700085680 | 6570 | 6590 | 6590 | 6560 | 570 |
| 427 | 20230726 | 114700 | 15696337130 | 6600 | 6590 | 6600 | 6560 | 8557 |
| 428 | 20230726 | 114600 | 15640060020 | 6590 | 6590 | 6600 | 6580 | 3891 |
| 429 | 20230726 | 114500 | 15614421280 | 6600 | 6610 | 6620 | 6600 | 7506 |
| 430 | 20230726 | 114400 | 15564827680 | 6610 | 6600 | 6610 | 6580 | 894 |
| 431 | 20230726 | 114300 | 15558935460 | 6590 | 6600 | 6600 | 6590 | 5913 |
| 432 | 20230726 | 114200 | 15519967250 | 6600 | 6600 | 6600 | 6590 | 2249 |
| 433 | 20230726 | 114100 | 15505133790 | 6600 | 6610 | 6610 | 6590 | 1838 |
| 434 | 20230726 | 114000 | 15493002090 | 6610 | 6610 | 6620 | 6590 | 2693 |
| 435 | 20230726 | 113900 | 15475234360 | 6610 | 6610 | 6620 | 6610 | 2896 |
| 436 | 20230726 | 113800 | 15456090870 | 6600 | 6590 | 6600 | 6590 | 5430 |
| 437 | 20230726 | 113700 | 15420290020 | 6590 | 6610 | 6620 | 6590 | 3791 |
| 438 | 20230726 | 113600 | 15395262230 | 6610 | 6600 | 6610 | 6590 | 3212 |
| 439 | 20230726 | 113500 | 15374071660 | 6600 | 6600 | 6600 | 6580 | 616 |
| 440 | 20230726 | 113400 | 15370008690 | 6600 | 6580 | 6600 | 6580 | 494 |
| 441 | 20230726 | 113300 | 15366752030 | 6580 | 6580 | 6600 | 6580 | 3600 |
| 442 | 20230726 | 113200 | 15343036700 | 6580 | 6580 | 6590 | 6580 | 1443 |
| 443 | 20230726 | 113100 | 15333541660 | 6580 | 6570 | 6580 | 6560 | 1013 |
| 444 | 20230726 | 113000 | 15326886460 | 6570 | 6570 | 6570 | 6560 | 631 |
| 445 | 20230726 | 112900 | 15322740800 | 6570 | 6540 | 6580 | 6540 | 984 |
| 446 | 20230726 | 112800 | 15316275790 | 6540 | 6540 | 6540 | 6530 | 3094 |
| 447 | 20230726 | 112700 | 15296041200 | 6540 | 6530 | 6540 | 6530 | 4188 |
| 448 | 20230726 | 112600 | 15268662650 | 6530 | 6530 | 6540 | 6530 | 3827 |
| 449 | 20230726 | 112500 | 15243669650 | 6540 | 6530 | 6550 | 6530 | 1504 |
| 450 | 20230726 | 112400 | 15233846080 | 6530 | 6550 | 6550 | 6530 | 6006 |
| 451 | 20230726 | 112300 | 15194570200 | 6540 | 6540 | 6550 | 6540 | 4085 |
| 452 | 20230726 | 112200 | 15167851510 | 6550 | 6540 | 6550 | 6540 | 4053 |
| 453 | 20230726 | 112100 | 15141322540 | 6530 | 6540 | 6580 | 6530 | 3829 |
| 454 | 20230726 | 112000 | 15116259600 | 6530 | 6540 | 6560 | 6530 | 3412 |
| 455 | 20230726 | 111900 | 15093953620 | 6540 | 6560 | 6560 | 6540 | 3099 |
| 456 | 20230726 | 111800 | 15073662920 | 6560 | 6540 | 6560 | 6540 | 3462 |
| 457 | 20230726 | 111700 | 15050991170 | 6540 | 6540 | 6540 | 6530 | 3401 |
| 458 | 20230726 | 111600 | 15028755370 | 6540 | 6540 | 6540 | 6530 | 6047 |
| 459 | 20230726 | 111500 | 14989224340 | 6540 | 6560 | 6570 | 6520 | 3753 |
| 460 | 20230726 | 111400 | 14964646750 | 6540 | 6560 | 6570 | 6530 | 2703 |
| 461 | 20230726 | 111300 | 14946946060 | 6570 | 6550 | 6570 | 6510 | 19021 |
| 462 | 20230726 | 111200 | 14822551380 | 6550 | 6570 | 6570 | 6550 | 220 |
| 463 | 20230726 | 111100 | 14821106200 | 6540 | 6530 | 6540 | 6530 | 526 |
| 464 | 20230726 | 111000 | 14817668530 | 6540 | 6540 | 6540 | 6520 | 1052 |
| 465 | 20230726 | 110900 | 14810794460 | 6520 | 6510 | 6540 | 6510 | 1242 |
| 466 | 20230726 | 110800 | 14802705700 | 6510 | 6520 | 6530 | 6510 | 5453 |
| 467 | 20230726 | 110700 | 14767160220 | 6520 | 6530 | 6550 | 6520 | 12096 |
| 468 | 20230726 | 110600 | 14688126260 | 6530 | 6550 | 6550 | 6530 | 2718 |
| 469 | 20230726 | 110500 | 14670355190 | 6550 | 6570 | 6570 | 6550 | 2435 |
| 470 | 20230726 | 110400 | 14654404960 | 6550 | 6540 | 6550 | 6540 | 5235 |
| 471 | 20230726 | 110300 | 14620135290 | 6550 | 6560 | 6560 | 6540 | 7171 |
| 472 | 20230726 | 110200 | 14573164260 | 6560 | 6580 | 6580 | 6550 | 6648 |
| 473 | 20230726 | 110100 | 14529481830 | 6590 | 6580 | 6590 | 6570 | 5514 |
| 474 | 20230726 | 110000 | 14493196630 | 6600 | 6590 | 6610 | 6590 | 14438 |
| 475 | 20230726 | 105900 | 14398021100 | 6610 | 6620 | 6630 | 6590 | 6433 |
| 476 | 20230726 | 105800 | 14355506480 | 6600 | 6590 | 6630 | 6590 | 3194 |
| 477 | 20230726 | 105700 | 14334426400 | 6600 | 6610 | 6630 | 6590 | 11461 |
| 478 | 20230726 | 105600 | 14258675850 | 6620 | 6590 | 6680 | 6570 | 10835 |
| 479 | 20230726 | 105500 | 14186836120 | 6590 | 6580 | 6590 | 6570 | 4997 |
| 480 | 20230726 | 105400 | 14153981070 | 6570 | 6570 | 6580 | 6570 | 2876 |
| 481 | 20230726 | 105300 | 14135084730 | 6570 | 6570 | 6580 | 6560 | 11209 |
| 482 | 20230726 | 105200 | 14061419900 | 6540 | 6570 | 6570 | 6540 | 4205 |
| 483 | 20230726 | 105100 | 14033889650 | 6580 | 6540 | 6590 | 6540 | 16954 |
| 484 | 20230726 | 105000 | 13922488810 | 6530 | 6490 | 6550 | 6470 | 10979 |
| 485 | 20230726 | 104900 | 13850986880 | 6490 | 6480 | 6490 | 6440 | 5853 |
| 486 | 20230726 | 104800 | 13813152460 | 6440 | 6410 | 6480 | 6410 | 17963 |
| 487 | 20230726 | 104700 | 13697831920 | 6410 | 6460 | 6490 | 6410 | 47833 |
| 488 | 20230726 | 104600 | 13389708910 | 6480 | 6460 | 6480 | 6440 | 30176 |
| 489 | 20230726 | 104500 | 13194979440 | 6450 | 6470 | 6480 | 6450 | 7261 |
| 490 | 20230726 | 104400 | 13148080130 | 6470 | 6480 | 6490 | 6470 | 7777 |
| 491 | 20230726 | 104300 | 13097697760 | 6480 | 6480 | 6500 | 6470 | 7026 |
| 492 | 20230726 | 104200 | 13052157470 | 6480 | 6500 | 6510 | 6480 | 4338 |
| 493 | 20230726 | 104100 | 13023969890 | 6510 | 6500 | 6520 | 6450 | 28480 |
| 494 | 20230726 | 104000 | 12839181780 | 6500 | 6460 | 6510 | 6460 | 25389 |
| 495 | 20230726 | 103900 | 12674700870 | 6460 | 6480 | 6490 | 6450 | 13620 |
| 496 | 20230726 | 103800 | 12586691730 | 6490 | 6500 | 6500 | 6480 | 26721 |
| 497 | 20230726 | 103700 | 12413234900 | 6500 | 6500 | 6520 | 6490 | 31338 |
| 498 | 20230726 | 103600 | 12209275190 | 6510 | 6530 | 6530 | 6500 | 14474 |
| 499 | 20230726 | 103500 | 12115020080 | 6520 | 6530 | 6530 | 6520 | 3331 |
| 500 | 20230726 | 103400 | 12093285540 | 6520 | 6520 | 6530 | 6510 | 3367 |
| 501 | 20230726 | 103300 | 12071328260 | 6520 | 6510 | 6520 | 6510 | 1276 |
| 502 | 20230726 | 103200 | 12063015140 | 6510 | 6520 | 6520 | 6510 | 7850 |
| 503 | 20230726 | 103100 | 12011895190 | 6510 | 6520 | 6530 | 6510 | 3705 |
| 504 | 20230726 | 103000 | 11987752300 | 6520 | 6540 | 6540 | 6510 | 7234 |
| 505 | 20230726 | 102900 | 11940577090 | 6540 | 6510 | 6540 | 6510 | 8143 |
| 506 | 20230726 | 102800 | 11887448860 | 6520 | 6500 | 6520 | 6500 | 6847 |
| 507 | 20230726 | 102700 | 11842851630 | 6510 | 6510 | 6520 | 6500 | 7875 |
| 508 | 20230726 | 102600 | 11791584550 | 6520 | 6500 | 6540 | 6480 | 18071 |
| 509 | 20230726 | 102500 | 11673980770 | 6490 | 6500 | 6520 | 6480 | 12414 |
| 510 | 20230726 | 102400 | 11593338720 | 6500 | 6470 | 6530 | 6460 | 24692 |
| 511 | 20230726 | 102300 | 11432963980 | 6470 | 6510 | 6510 | 6450 | 33959 |
| 512 | 20230726 | 102200 | 11212454220 | 6510 | 6530 | 6540 | 6510 | 29591 |
| 513 | 20230726 | 102100 | 11019385130 | 6530 | 6550 | 6550 | 6530 | 17997 |
| 514 | 20230726 | 102000 | 10901740720 | 6550 | 6570 | 6570 | 6540 | 23147 |
| 515 | 20230726 | 101900 | 10750016730 | 6570 | 6590 | 6600 | 6570 | 41885 |
| 516 | 20230726 | 101800 | 10474107800 | 6600 | 6620 | 6620 | 6590 | 58945 |
| 517 | 20230726 | 101700 | 10084775940 | 6620 | 6630 | 6640 | 6620 | 11576 |
| 518 | 20230726 | 101600 | 10008137350 | 6620 | 6640 | 6640 | 6620 | 5846 |
| 519 | 20230726 | 101500 | 9969393300 | 6660 | 6650 | 6660 | 6630 | 19813 |
| 520 | 20230726 | 101400 | 9837895660 | 6650 | 6670 | 6670 | 6640 | 14119 |
| 521 | 20230726 | 101300 | 9743973320 | 6660 | 6660 | 6670 | 6650 | 6190 |
| 522 | 20230726 | 101200 | 9702768170 | 6660 | 6640 | 6660 | 6640 | 10126 |
| 523 | 20230726 | 101100 | 9635494260 | 6640 | 6650 | 6660 | 6640 | 16504 |
| 524 | 20230726 | 101000 | 9525872230 | 6640 | 6670 | 6670 | 6640 | 11430 |
| 525 | 20230726 | 100900 | 9449849070 | 6670 | 6650 | 6670 | 6640 | 3243 |
| 526 | 20230726 | 100800 | 9428271150 | 6650 | 6670 | 6670 | 6640 | 11549 |
| 527 | 20230726 | 100700 | 9351449920 | 6660 | 6650 | 6670 | 6630 | 12894 |
| 528 | 20230726 | 100600 | 9265568620 | 6640 | 6650 | 6670 | 6600 | 83487 |
| 529 | 20230726 | 100500 | 8712412730 | 6650 | 6660 | 6670 | 6650 | 8689 |
| 530 | 20230726 | 100400 | 8654560100 | 6670 | 6670 | 6680 | 6660 | 4928 |
| 531 | 20230726 | 100300 | 8621709630 | 6670 | 6680 | 6690 | 6660 | 5713 |
| 532 | 20230726 | 100200 | 8583564690 | 6670 | 6640 | 6680 | 6630 | 7945 |
| 533 | 20230726 | 100100 | 8530668200 | 6630 | 6660 | 6670 | 6620 | 31219 |
| 534 | 20230726 | 100000 | 8323171750 | 6650 | 6660 | 6670 | 6600 | 56269 |
| 535 | 20230726 | 095900 | 7950593020 | 6660 | 6660 | 6670 | 6620 | 18463 |
| 536 | 20230726 | 095800 | 7827865410 | 6670 | 6700 | 6700 | 6660 | 29954 |
| 537 | 20230726 | 095700 | 7627871240 | 6700 | 6700 | 6710 | 6700 | 4958 |
| 538 | 20230726 | 095600 | 7594641160 | 6680 | 6720 | 6720 | 6670 | 36834 |
| 539 | 20230726 | 095500 | 7348010540 | 6720 | 6730 | 6740 | 6710 | 27467 |
| 540 | 20230726 | 095400 | 7163466260 | 6730 | 6750 | 6750 | 6730 | 19994 |
| 541 | 20230726 | 095300 | 7028706750 | 6750 | 6760 | 6770 | 6750 | 17609 |
| 542 | 20230726 | 095200 | 6909801000 | 6760 | 6790 | 6790 | 6760 | 12082 |
| 543 | 20230726 | 095100 | 6827960720 | 6780 | 6780 | 6790 | 6780 | 2415 |
| 544 | 20230726 | 095000 | 6811577920 | 6780 | 6780 | 6790 | 6770 | 2930 |
| 545 | 20230726 | 094900 | 6791707520 | 6790 | 6780 | 6790 | 6770 | 2157 |
| 546 | 20230726 | 094800 | 6777087420 | 6780 | 6780 | 6790 | 6770 | 8098 |
| 547 | 20230726 | 094700 | 6722223960 | 6780 | 6790 | 6800 | 6780 | 3562 |
| 548 | 20230726 | 094600 | 6698050370 | 6800 | 6800 | 6800 | 6780 | 5545 |
| 549 | 20230726 | 094500 | 6660440230 | 6800 | 6800 | 6820 | 6780 | 7296 |
| 550 | 20230726 | 094400 | 6610856670 | 6820 | 6810 | 6820 | 6810 | 7879 |
| 551 | 20230726 | 094300 | 6557177860 | 6810 | 6810 | 6820 | 6800 | 6021 |
| 552 | 20230726 | 094200 | 6516195230 | 6800 | 6790 | 6820 | 6790 | 2452 |
| 553 | 20230726 | 094100 | 6499514770 | 6790 | 6780 | 6800 | 6770 | 2532 |
| 554 | 20230726 | 094000 | 6482339310 | 6770 | 6780 | 6800 | 6770 | 5680 |
| 555 | 20230726 | 093900 | 6443807700 | 6780 | 6770 | 6810 | 6760 | 12270 |
| 556 | 20230726 | 093800 | 6360552250 | 6790 | 6790 | 6800 | 6760 | 14573 |
| 557 | 20230726 | 093700 | 6261905010 | 6790 | 6740 | 6800 | 6740 | 17673 |
| 558 | 20230726 | 093600 | 6142032450 | 6740 | 6750 | 6770 | 6730 | 16321 |
| 559 | 20230726 | 093500 | 6031895600 | 6750 | 6770 | 6780 | 6750 | 33858 |
| 560 | 20230726 | 093400 | 5802939920 | 6780 | 6780 | 6780 | 6770 | 8650 |
| 561 | 20230726 | 093300 | 5744297890 | 6790 | 6790 | 6790 | 6780 | 8763 |
| 562 | 20230726 | 093200 | 5684868540 | 6790 | 6790 | 6790 | 6780 | 18753 |
| 563 | 20230726 | 093100 | 5557688060 | 6790 | 6800 | 6810 | 6790 | 19440 |
| 564 | 20230726 | 093000 | 5425520170 | 6800 | 6800 | 6830 | 6790 | 9671 |
| 565 | 20230726 | 092900 | 5359729970 | 6810 | 6830 | 6850 | 6810 | 12308 |
| 566 | 20230726 | 092800 | 5275791870 | 6840 | 6840 | 6850 | 6810 | 11448 |
| 567 | 20230726 | 092700 | 5197521300 | 6810 | 6810 | 6840 | 6810 | 4430 |
| 568 | 20230726 | 092600 | 5167339300 | 6800 | 6800 | 6830 | 6790 | 11715 |
| 569 | 20230726 | 092500 | 5087512220 | 6790 | 6810 | 6830 | 6780 | 14885 |
| 570 | 20230726 | 092400 | 4986331680 | 6830 | 6810 | 6850 | 6810 | 12042 |
| 571 | 20230726 | 092300 | 4904246390 | 6820 | 6810 | 6850 | 6810 | 7776 |
| 572 | 20230726 | 092200 | 4851283590 | 6800 | 6790 | 6810 | 6770 | 21544 |
| 573 | 20230726 | 092100 | 4704994230 | 6790 | 6780 | 6800 | 6780 | 5121 |
| 574 | 20230726 | 092000 | 4670240530 | 6780 | 6800 | 6800 | 6760 | 24112 |
| 575 | 20230726 | 091900 | 4506752870 | 6800 | 6850 | 6870 | 6800 | 44152 |
| 576 | 20230726 | 091800 | 4205867520 | 6850 | 6830 | 6910 | 6820 | 14963 |
| 577 | 20230726 | 091700 | 4103443130 | 6830 | 6840 | 6840 | 6810 | 50290 |
| 578 | 20230726 | 091600 | 3760440210 | 6840 | 6860 | 6870 | 6820 | 40838 |
| 579 | 20230726 | 091500 | 3481134400 | 6860 | 6870 | 6900 | 6860 | 12725 |
| 580 | 20230726 | 091400 | 3393755520 | 6870 | 6870 | 6900 | 6850 | 24032 |
| 581 | 20230726 | 091300 | 3228826310 | 6870 | 6890 | 6910 | 6860 | 21256 |
| 582 | 20230726 | 091200 | 3082715770 | 6910 | 6910 | 6920 | 6890 | 14919 |
| 583 | 20230726 | 091100 | 2979735160 | 6920 | 6910 | 6920 | 6890 | 10637 |
| 584 | 20230726 | 091000 | 2906341440 | 6910 | 6920 | 6920 | 6880 | 17250 |
| 585 | 20230726 | 090900 | 2787427700 | 6910 | 6870 | 6920 | 6870 | 4625 |
| 586 | 20230726 | 090800 | 2755526930 | 6870 | 6870 | 6880 | 6850 | 14684 |
| 587 | 20230726 | 090700 | 2654634820 | 6870 | 6850 | 6900 | 6830 | 41069 |
| 588 | 20230726 | 090600 | 2373192180 | 6840 | 6960 | 6960 | 6830 | 93129 |
| 589 | 20230726 | 090500 | 1729484480 | 6950 | 6980 | 7000 | 6950 | 26359 |
| 590 | 20230726 | 090400 | 1545745260 | 6970 | 6950 | 7000 | 6950 | 11737 |
| 591 | 20230726 | 090300 | 1463955740 | 6950 | 7000 | 7030 | 6920 | 36715 |
| 592 | 20230726 | 090200 | 1207744820 | 7000 | 7070 | 7070 | 6980 | 44181 |
| 593 | 20230726 | 090100 | 898176370 | 7070 | 7120 | 7120 | 7040 | 62416 |
| 594 | 20230726 | 090000 | 457064010 | 7120 | 7120 | 7150 | 7110 | 60898 |