31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 3 | 20241024 | 190000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20241024 | 185900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20241024 | 185800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20241024 | 185700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20241024 | 185600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20241024 | 185500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20241024 | 185400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20241024 | 185300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20241024 | 185200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20241024 | 185100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20241024 | 185000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20241024 | 184900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20241024 | 184800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20241024 | 184700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20241024 | 184600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20241024 | 184500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20241024 | 184400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20241024 | 184300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20241024 | 184200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20241024 | 184100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20241024 | 184000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20241024 | 183900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20241024 | 183800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20241024 | 183700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20241024 | 183600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20241024 | 183500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20241024 | 183400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20241024 | 183300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20241024 | 183200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20241024 | 183100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 33 | 20241024 | 183000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20241024 | 182900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20241024 | 182800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20241024 | 182700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20241024 | 182600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20241024 | 182500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20241024 | 182400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20241024 | 182300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20241024 | 182200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20241024 | 182100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20241024 | 182000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20241024 | 181900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20241024 | 181800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20241024 | 181700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20241024 | 181600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20241024 | 181500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20241024 | 181400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20241024 | 181300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20241024 | 181200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20241024 | 181100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20241024 | 181000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20241024 | 180900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20241024 | 180800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20241024 | 180700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20241024 | 180600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20241024 | 180500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20241024 | 180400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20241024 | 180300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20241024 | 180200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20241024 | 180100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 63 | 20241024 | 180000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20241024 | 175900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20241024 | 175800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20241024 | 175700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20241024 | 175600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20241024 | 175500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20241024 | 175400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20241024 | 175300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20241024 | 175200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20241024 | 175100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20241024 | 175000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20241024 | 174900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20241024 | 174800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20241024 | 174700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20241024 | 174600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20241024 | 174500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20241024 | 174400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20241024 | 174300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20241024 | 174200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20241024 | 174100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20241024 | 174000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20241024 | 173900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20241024 | 173800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20241024 | 173700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20241024 | 173600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20241024 | 173500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20241024 | 173400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20241024 | 173300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20241024 | 173200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20241024 | 173100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 93 | 20241024 | 173000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20241024 | 172900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20241024 | 172800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20241024 | 172700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20241024 | 172600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20241024 | 172500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20241024 | 172400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20241024 | 172300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20241024 | 172200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20241024 | 172100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20241024 | 172000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20241024 | 171900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20241024 | 171800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20241024 | 171700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20241024 | 171600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20241024 | 171500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20241024 | 171400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20241024 | 171300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20241024 | 171200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20241024 | 171100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20241024 | 171000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20241024 | 170900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20241024 | 170800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20241024 | 170700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20241024 | 170600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20241024 | 170500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20241024 | 170400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20241024 | 170300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20241024 | 170200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20241024 | 170100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 123 | 20241024 | 170000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20241024 | 165900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20241024 | 165800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20241024 | 165700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20241024 | 165600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20241024 | 165500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20241024 | 165400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20241024 | 165300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20241024 | 165200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20241024 | 165100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20241024 | 165000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20241024 | 164900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20241024 | 164800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20241024 | 164700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20241024 | 164600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20241024 | 164500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20241024 | 164400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20241024 | 164300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20241024 | 164200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20241024 | 164100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20241024 | 164000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20241024 | 163900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20241024 | 163800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20241024 | 163700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20241024 | 163600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20241024 | 163500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20241024 | 163400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20241024 | 163300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20241024 | 163200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20241024 | 163100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 153 | 20241024 | 163000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20241024 | 162900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20241024 | 162800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20241024 | 162700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20241024 | 162600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20241024 | 162500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20241024 | 162400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20241024 | 162300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20241024 | 162200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20241024 | 162100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20241024 | 162000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20241024 | 161900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20241024 | 161800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20241024 | 161700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20241024 | 161600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20241024 | 161500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20241024 | 161400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20241024 | 161300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20241024 | 161200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20241024 | 161100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20241024 | 161000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20241024 | 160900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20241024 | 160800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20241024 | 160700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20241024 | 160600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20241024 | 160500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20241024 | 160400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20241024 | 160300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20241024 | 160200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20241024 | 160100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 183 | 20241024 | 160000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20241024 | 155900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20241024 | 155800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20241024 | 155700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20241024 | 155600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20241024 | 155500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20241024 | 155400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20241024 | 155300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20241024 | 155200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20241024 | 155100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20241024 | 155000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20241024 | 154900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20241024 | 154800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20241024 | 154700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20241024 | 154600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20241024 | 154500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20241024 | 154400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20241024 | 154300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20241024 | 154200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20241024 | 154100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20241024 | 154000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20241024 | 153900 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20241024 | 153800 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20241024 | 153700 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20241024 | 153600 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20241024 | 153500 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20241024 | 153400 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20241024 | 153300 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20241024 | 153200 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20241024 | 153100 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 213 | 20241024 | 153000 | 71087456045 | 4925 | 4925 | 4925 | 4925 | 77549 |
| 214 | 20241024 | 152900 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20241024 | 152800 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20241024 | 152700 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20241024 | 152600 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20241024 | 152500 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20241024 | 152400 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20241024 | 152300 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20241024 | 152200 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20241024 | 152100 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20241024 | 152000 | 70705527220 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20241024 | 151900 | 70705527220 | 4905 | 4910 | 4930 | 4900 | 25038 |
| 225 | 20241024 | 151800 | 70582464675 | 4910 | 4920 | 4920 | 4905 | 13494 |
| 226 | 20241024 | 151700 | 70516181655 | 4920 | 4930 | 4940 | 4915 | 11760 |
| 227 | 20241024 | 151600 | 70458271820 | 4940 | 4940 | 4945 | 4930 | 5839 |
| 228 | 20241024 | 151500 | 70429455130 | 4935 | 4940 | 4940 | 4930 | 4154 |
| 229 | 20241024 | 151400 | 70408952325 | 4940 | 4940 | 4945 | 4935 | 5443 |
| 230 | 20241024 | 151300 | 70382061490 | 4945 | 4915 | 4945 | 4915 | 5132 |
| 231 | 20241024 | 151200 | 70356770860 | 4915 | 4930 | 4940 | 4905 | 20924 |
| 232 | 20241024 | 151100 | 70253852890 | 4930 | 4950 | 4950 | 4930 | 5587 |
| 233 | 20241024 | 151000 | 70226253680 | 4950 | 4940 | 4955 | 4935 | 2893 |
| 234 | 20241024 | 150900 | 70211946335 | 4935 | 4935 | 4940 | 4925 | 4049 |
| 235 | 20241024 | 150800 | 70191973275 | 4935 | 4945 | 4950 | 4935 | 6049 |
| 236 | 20241024 | 150700 | 70162075035 | 4945 | 4950 | 4960 | 4945 | 4186 |
| 237 | 20241024 | 150600 | 70141348395 | 4950 | 4920 | 4965 | 4920 | 8419 |
| 238 | 20241024 | 150500 | 70099662295 | 4920 | 4955 | 4960 | 4910 | 30376 |
| 239 | 20241024 | 150400 | 69949682785 | 4955 | 4945 | 4960 | 4945 | 1981 |
| 240 | 20241024 | 150300 | 69939868510 | 4945 | 4945 | 4955 | 4940 | 3321 |
| 241 | 20241024 | 150200 | 69923436855 | 4940 | 4950 | 4955 | 4935 | 5463 |
| 242 | 20241024 | 150100 | 69896434530 | 4955 | 4930 | 4955 | 4925 | 10426 |
| 243 | 20241024 | 150000 | 69844891900 | 4925 | 4940 | 4950 | 4925 | 36156 |
| 244 | 20241024 | 145900 | 69666542450 | 4930 | 4960 | 4975 | 4930 | 31550 |
| 245 | 20241024 | 145800 | 69510436920 | 4955 | 5010 | 5010 | 4955 | 21481 |
| 246 | 20241024 | 145700 | 69403488525 | 5020 | 5020 | 5020 | 5000 | 12430 |
| 247 | 20241024 | 145600 | 69341211995 | 5020 | 5010 | 5030 | 5000 | 5020 |
| 248 | 20241024 | 145500 | 69316015395 | 5010 | 5000 | 5010 | 4995 | 2466 |
| 249 | 20241024 | 145400 | 69303690180 | 4995 | 5010 | 5010 | 4985 | 12925 |
| 250 | 20241024 | 145300 | 69239225570 | 5010 | 5010 | 5020 | 4980 | 15655 |
| 251 | 20241024 | 145200 | 69161064435 | 5000 | 5010 | 5010 | 5000 | 3239 |
| 252 | 20241024 | 145100 | 69144851585 | 5010 | 5000 | 5010 | 4995 | 2587 |
| 253 | 20241024 | 145000 | 69131908665 | 5000 | 5000 | 5020 | 4990 | 15376 |
| 254 | 20241024 | 144900 | 69055003595 | 5000 | 4995 | 5000 | 4990 | 6593 |
| 255 | 20241024 | 144800 | 69022051405 | 4995 | 4985 | 4995 | 4980 | 1691 |
| 256 | 20241024 | 144700 | 69013623275 | 4990 | 4985 | 4995 | 4980 | 4856 |
| 257 | 20241024 | 144600 | 68989416210 | 4980 | 4995 | 5000 | 4980 | 3731 |
| 258 | 20241024 | 144500 | 68970812005 | 4990 | 4975 | 5000 | 4970 | 6003 |
| 259 | 20241024 | 144400 | 68940931090 | 4975 | 5000 | 5000 | 4970 | 9458 |
| 260 | 20241024 | 144300 | 68893801740 | 4995 | 5000 | 5000 | 4995 | 3505 |
| 261 | 20241024 | 144200 | 68876278560 | 5000 | 4985 | 5010 | 4985 | 9002 |
| 262 | 20241024 | 144100 | 68831280540 | 4990 | 5000 | 5000 | 4965 | 9363 |
| 263 | 20241024 | 144000 | 68784637105 | 5000 | 4985 | 5020 | 4980 | 9072 |
| 264 | 20241024 | 143900 | 68739320260 | 4985 | 5000 | 5020 | 4985 | 22875 |
| 265 | 20241024 | 143800 | 68624915790 | 5000 | 5060 | 5060 | 4960 | 75016 |
| 266 | 20241024 | 143700 | 68249061560 | 5070 | 5070 | 5080 | 5050 | 5045 |
| 267 | 20241024 | 143600 | 68223523840 | 5070 | 5080 | 5100 | 5070 | 6763 |
| 268 | 20241024 | 143500 | 68189118530 | 5080 | 5100 | 5120 | 5080 | 16180 |
| 269 | 20241024 | 143400 | 68106546210 | 5100 | 5060 | 5110 | 5050 | 9322 |
| 270 | 20241024 | 143300 | 68059096280 | 5060 | 5060 | 5070 | 5050 | 4959 |
| 271 | 20241024 | 143200 | 68034010670 | 5060 | 5040 | 5070 | 5040 | 5056 |
| 272 | 20241024 | 143100 | 68008449580 | 5040 | 5050 | 5080 | 5030 | 9832 |
| 273 | 20241024 | 143000 | 67958840310 | 5050 | 5080 | 5080 | 5040 | 10893 |
| 274 | 20241024 | 142900 | 67903745970 | 5070 | 5060 | 5080 | 5060 | 2893 |
| 275 | 20241024 | 142800 | 67889071190 | 5060 | 5060 | 5080 | 5050 | 6757 |
| 276 | 20241024 | 142700 | 67854865580 | 5060 | 5090 | 5100 | 5060 | 9291 |
| 277 | 20241024 | 142600 | 67807701320 | 5090 | 5080 | 5100 | 5080 | 5146 |
| 278 | 20241024 | 142500 | 67781521530 | 5070 | 5070 | 5090 | 5070 | 3599 |
| 279 | 20241024 | 142400 | 67763245560 | 5070 | 5080 | 5090 | 5070 | 6075 |
| 280 | 20241024 | 142300 | 67732411500 | 5080 | 5090 | 5100 | 5080 | 3214 |
| 281 | 20241024 | 142200 | 67716058670 | 5090 | 5090 | 5100 | 5090 | 6252 |
| 282 | 20241024 | 142100 | 67684228610 | 5080 | 5100 | 5110 | 5080 | 4801 |
| 283 | 20241024 | 142000 | 67659776440 | 5100 | 5100 | 5100 | 5050 | 15231 |
| 284 | 20241024 | 141900 | 67582383770 | 5100 | 5090 | 5100 | 5060 | 23172 |
| 285 | 20241024 | 141800 | 67464812290 | 5080 | 5070 | 5090 | 5060 | 14142 |
| 286 | 20241024 | 141700 | 67393032400 | 5070 | 5040 | 5070 | 5000 | 68448 |
| 287 | 20241024 | 141600 | 67048895320 | 5060 | 5100 | 5100 | 5020 | 66495 |
| 288 | 20241024 | 141500 | 66712718300 | 5120 | 5100 | 5120 | 5090 | 3791 |
| 289 | 20241024 | 141400 | 66693377560 | 5100 | 5100 | 5110 | 5090 | 3728 |
| 290 | 20241024 | 141300 | 66674373370 | 5100 | 5120 | 5120 | 5090 | 7348 |
| 291 | 20241024 | 141200 | 66636908160 | 5110 | 5140 | 5140 | 5100 | 12053 |
| 292 | 20241024 | 141100 | 66575207980 | 5140 | 5140 | 5140 | 5130 | 844 |
| 293 | 20241024 | 141000 | 66570875060 | 5140 | 5140 | 5140 | 5130 | 4165 |
| 294 | 20241024 | 140900 | 66549469410 | 5140 | 5110 | 5140 | 5110 | 5260 |
| 295 | 20241024 | 140800 | 66522544070 | 5110 | 5140 | 5150 | 5110 | 15677 |
| 296 | 20241024 | 140700 | 66442231720 | 5130 | 5140 | 5160 | 5130 | 13809 |
| 297 | 20241024 | 140600 | 66371201060 | 5140 | 5140 | 5150 | 5130 | 8471 |
| 298 | 20241024 | 140500 | 66327639370 | 5140 | 5130 | 5150 | 5130 | 6927 |
| 299 | 20241024 | 140400 | 66292044540 | 5140 | 5130 | 5160 | 5120 | 11128 |
| 300 | 20241024 | 140300 | 66234831350 | 5130 | 5110 | 5130 | 5080 | 30413 |
| 301 | 20241024 | 140200 | 66079706150 | 5110 | 5130 | 5150 | 5110 | 18198 |
| 302 | 20241024 | 140100 | 65986444640 | 5130 | 5150 | 5150 | 5130 | 8583 |
| 303 | 20241024 | 140000 | 65942306740 | 5150 | 5120 | 5160 | 5110 | 30726 |
| 304 | 20241024 | 135900 | 65784688410 | 5120 | 5170 | 5170 | 5060 | 122780 |
| 305 | 20241024 | 135800 | 65156863890 | 5160 | 5170 | 5200 | 5160 | 14114 |
| 306 | 20241024 | 135700 | 65083816800 | 5160 | 5200 | 5210 | 5160 | 26683 |
| 307 | 20241024 | 135600 | 64945746780 | 5210 | 5180 | 5220 | 5180 | 39719 |
| 308 | 20241024 | 135500 | 64739233470 | 5180 | 5230 | 5240 | 5160 | 95658 |
| 309 | 20241024 | 135400 | 64242903310 | 5230 | 5240 | 5250 | 5230 | 5775 |
| 310 | 20241024 | 135300 | 64212663480 | 5240 | 5260 | 5260 | 5240 | 6308 |
| 311 | 20241024 | 135200 | 64179576320 | 5260 | 5250 | 5260 | 5230 | 9325 |
| 312 | 20241024 | 135100 | 64130678450 | 5250 | 5300 | 5300 | 5210 | 23903 |
| 313 | 20241024 | 135000 | 64005168190 | 5290 | 5280 | 5300 | 5280 | 3415 |
| 314 | 20241024 | 134900 | 63987126630 | 5300 | 5300 | 5300 | 5280 | 914 |
| 315 | 20241024 | 134800 | 63982290190 | 5290 | 5310 | 5310 | 5290 | 770 |
| 316 | 20241024 | 134700 | 63978207320 | 5310 | 5270 | 5320 | 5260 | 15050 |
| 317 | 20241024 | 134600 | 63898438740 | 5260 | 5280 | 5280 | 5250 | 15043 |
| 318 | 20241024 | 134500 | 63819316390 | 5280 | 5280 | 5290 | 5270 | 5606 |
| 319 | 20241024 | 134400 | 63789724400 | 5280 | 5290 | 5290 | 5280 | 6045 |
| 320 | 20241024 | 134300 | 63757783070 | 5290 | 5310 | 5320 | 5290 | 10523 |
| 321 | 20241024 | 134200 | 63701953370 | 5310 | 5310 | 5320 | 5300 | 3750 |
| 322 | 20241024 | 134100 | 63682039640 | 5310 | 5300 | 5310 | 5280 | 4126 |
| 323 | 20241024 | 134000 | 63660187570 | 5300 | 5300 | 5310 | 5280 | 3310 |
| 324 | 20241024 | 133900 | 63642655100 | 5290 | 5280 | 5310 | 5270 | 10112 |
| 325 | 20241024 | 133800 | 63589216270 | 5280 | 5280 | 5290 | 5280 | 3454 |
| 326 | 20241024 | 133700 | 63570960700 | 5280 | 5290 | 5290 | 5270 | 4939 |
| 327 | 20241024 | 133600 | 63544888050 | 5290 | 5280 | 5290 | 5280 | 2460 |
| 328 | 20241024 | 133500 | 63531895020 | 5280 | 5300 | 5310 | 5280 | 9577 |
| 329 | 20241024 | 133400 | 63481239040 | 5310 | 5270 | 5340 | 5270 | 35470 |
| 330 | 20241024 | 133300 | 63292791350 | 5270 | 5240 | 5280 | 5230 | 17420 |
| 331 | 20241024 | 133200 | 63201133880 | 5240 | 5210 | 5250 | 5210 | 33996 |
| 332 | 20241024 | 133100 | 63023370880 | 5210 | 5280 | 5310 | 5200 | 94652 |
| 333 | 20241024 | 133000 | 62526122620 | 5270 | 5380 | 5380 | 5260 | 76181 |
| 334 | 20241024 | 132900 | 62121990020 | 5380 | 5410 | 5420 | 5380 | 23054 |
| 335 | 20241024 | 132800 | 61997588310 | 5400 | 5380 | 5420 | 5380 | 26103 |
| 336 | 20241024 | 132700 | 61856731310 | 5390 | 5380 | 5390 | 5380 | 5913 |
| 337 | 20241024 | 132600 | 61824907280 | 5380 | 5380 | 5380 | 5370 | 2352 |
| 338 | 20241024 | 132500 | 61812253730 | 5380 | 5380 | 5380 | 5370 | 4433 |
| 339 | 20241024 | 132400 | 61788418650 | 5380 | 5370 | 5390 | 5360 | 6625 |
| 340 | 20241024 | 132300 | 61752791550 | 5360 | 5370 | 5370 | 5360 | 3320 |
| 341 | 20241024 | 132200 | 61734988440 | 5370 | 5350 | 5370 | 5350 | 1743 |
| 342 | 20241024 | 132100 | 61725650660 | 5350 | 5370 | 5370 | 5350 | 1579 |
| 343 | 20241024 | 132000 | 61717195920 | 5360 | 5360 | 5360 | 5350 | 754 |
| 344 | 20241024 | 131900 | 61713154820 | 5360 | 5350 | 5360 | 5340 | 8042 |
| 345 | 20241024 | 131800 | 61670176790 | 5360 | 5360 | 5380 | 5350 | 5059 |
| 346 | 20241024 | 131700 | 61643046100 | 5360 | 5360 | 5390 | 5350 | 8000 |
| 347 | 20241024 | 131600 | 61600061370 | 5360 | 5350 | 5370 | 5340 | 4272 |
| 348 | 20241024 | 131500 | 61577178460 | 5350 | 5350 | 5350 | 5330 | 11367 |
| 349 | 20241024 | 131400 | 61516528020 | 5340 | 5350 | 5350 | 5340 | 1549 |
| 350 | 20241024 | 131300 | 61508242710 | 5350 | 5350 | 5360 | 5340 | 6043 |
| 351 | 20241024 | 131200 | 61475931010 | 5350 | 5330 | 5360 | 5320 | 11782 |
| 352 | 20241024 | 131100 | 61413059800 | 5330 | 5370 | 5370 | 5330 | 15725 |
| 353 | 20241024 | 131000 | 61329031910 | 5370 | 5380 | 5390 | 5360 | 5571 |
| 354 | 20241024 | 130900 | 61299122470 | 5390 | 5420 | 5430 | 5370 | 31049 |
| 355 | 20241024 | 130800 | 61131483750 | 5430 | 5400 | 5430 | 5390 | 69504 |
| 356 | 20241024 | 130700 | 60754847480 | 5400 | 5360 | 5410 | 5350 | 22613 |
| 357 | 20241024 | 130600 | 60633020170 | 5350 | 5360 | 5360 | 5350 | 1175 |
| 358 | 20241024 | 130500 | 60626733350 | 5360 | 5350 | 5360 | 5350 | 462 |
| 359 | 20241024 | 130400 | 60624257530 | 5350 | 5350 | 5360 | 5340 | 2119 |
| 360 | 20241024 | 130300 | 60612919280 | 5350 | 5340 | 5360 | 5340 | 2296 |
| 361 | 20241024 | 130200 | 60600640540 | 5340 | 5360 | 5370 | 5340 | 3899 |
| 362 | 20241024 | 130100 | 60579769410 | 5360 | 5370 | 5370 | 5360 | 3741 |
| 363 | 20241024 | 130000 | 60559712770 | 5370 | 5370 | 5390 | 5360 | 7678 |
| 364 | 20241024 | 125900 | 60518411560 | 5360 | 5380 | 5380 | 5360 | 2976 |
| 365 | 20241024 | 125800 | 60502443830 | 5370 | 5380 | 5390 | 5370 | 5488 |
| 366 | 20241024 | 125700 | 60472902210 | 5380 | 5370 | 5390 | 5360 | 4671 |
| 367 | 20241024 | 125600 | 60447780950 | 5370 | 5340 | 5370 | 5340 | 5378 |
| 368 | 20241024 | 125500 | 60419008620 | 5340 | 5340 | 5340 | 5330 | 2322 |
| 369 | 20241024 | 125400 | 60406625610 | 5340 | 5350 | 5360 | 5330 | 6308 |
| 370 | 20241024 | 125300 | 60372956550 | 5350 | 5350 | 5360 | 5340 | 4860 |
| 371 | 20241024 | 125200 | 60346960960 | 5340 | 5360 | 5360 | 5340 | 6725 |
| 372 | 20241024 | 125100 | 60310993010 | 5360 | 5370 | 5370 | 5360 | 5276 |
| 373 | 20241024 | 125000 | 60282705160 | 5370 | 5370 | 5370 | 5360 | 3916 |
| 374 | 20241024 | 124900 | 60261707430 | 5370 | 5380 | 5380 | 5360 | 4314 |
| 375 | 20241024 | 124800 | 60238539420 | 5380 | 5390 | 5400 | 5370 | 7287 |
| 376 | 20241024 | 124700 | 60199293280 | 5390 | 5390 | 5420 | 5370 | 43367 |
| 377 | 20241024 | 124600 | 59965149480 | 5390 | 5340 | 5390 | 5340 | 12182 |
| 378 | 20241024 | 124500 | 59899652690 | 5340 | 5370 | 5370 | 5340 | 9145 |
| 379 | 20241024 | 124400 | 59850713200 | 5370 | 5360 | 5380 | 5360 | 5380 |
| 380 | 20241024 | 124300 | 59821819060 | 5360 | 5360 | 5380 | 5360 | 11717 |
| 381 | 20241024 | 124200 | 59758935330 | 5360 | 5320 | 5370 | 5320 | 10264 |
| 382 | 20241024 | 124100 | 59703981450 | 5320 | 5320 | 5330 | 5310 | 1353 |
| 383 | 20241024 | 124000 | 59696779220 | 5320 | 5330 | 5330 | 5300 | 4870 |
| 384 | 20241024 | 123900 | 59670859100 | 5310 | 5300 | 5320 | 5300 | 7443 |
| 385 | 20241024 | 123800 | 59631384960 | 5300 | 5310 | 5320 | 5290 | 14506 |
| 386 | 20241024 | 123700 | 59554459840 | 5310 | 5320 | 5330 | 5310 | 3255 |
| 387 | 20241024 | 123600 | 59537160200 | 5320 | 5340 | 5340 | 5320 | 5630 |
| 388 | 20241024 | 123500 | 59507155670 | 5340 | 5320 | 5350 | 5310 | 6972 |
| 389 | 20241024 | 123400 | 59470043960 | 5320 | 5320 | 5350 | 5320 | 3691 |
| 390 | 20241024 | 123300 | 59450387470 | 5320 | 5350 | 5350 | 5320 | 4391 |
| 391 | 20241024 | 123200 | 59426963230 | 5340 | 5340 | 5370 | 5340 | 3817 |
| 392 | 20241024 | 123100 | 59406553530 | 5350 | 5340 | 5350 | 5330 | 3046 |
| 393 | 20241024 | 123000 | 59390301140 | 5340 | 5350 | 5350 | 5320 | 9149 |
| 394 | 20241024 | 122900 | 59341549350 | 5340 | 5360 | 5370 | 5340 | 8541 |
| 395 | 20241024 | 122800 | 59295813810 | 5370 | 5390 | 5390 | 5360 | 19887 |
| 396 | 20241024 | 122700 | 59188851090 | 5380 | 5390 | 5390 | 5370 | 26626 |
| 397 | 20241024 | 122600 | 59045433930 | 5380 | 5360 | 5390 | 5360 | 20492 |
| 398 | 20241024 | 122500 | 58935250770 | 5360 | 5340 | 5360 | 5340 | 4313 |
| 399 | 20241024 | 122400 | 58912167170 | 5340 | 5360 | 5370 | 5340 | 5817 |
| 400 | 20241024 | 122300 | 58880990250 | 5370 | 5360 | 5370 | 5350 | 10878 |
| 401 | 20241024 | 122200 | 58822706190 | 5360 | 5330 | 5360 | 5330 | 4510 |
| 402 | 20241024 | 122100 | 58798574680 | 5330 | 5320 | 5330 | 5320 | 1406 |
| 403 | 20241024 | 122000 | 58791091770 | 5320 | 5330 | 5340 | 5320 | 5315 |
| 404 | 20241024 | 121900 | 58762762100 | 5330 | 5360 | 5370 | 5330 | 4910 |
| 405 | 20241024 | 121800 | 58736484710 | 5360 | 5340 | 5380 | 5330 | 26432 |
| 406 | 20241024 | 121700 | 58594684730 | 5330 | 5320 | 5340 | 5310 | 4341 |
| 407 | 20241024 | 121600 | 58571577960 | 5330 | 5340 | 5340 | 5310 | 5598 |
| 408 | 20241024 | 121500 | 58541751460 | 5340 | 5300 | 5340 | 5300 | 3337 |
| 409 | 20241024 | 121400 | 58523969840 | 5310 | 5280 | 5310 | 5280 | 3456 |
| 410 | 20241024 | 121300 | 58505676260 | 5280 | 5290 | 5300 | 5280 | 8469 |
| 411 | 20241024 | 121200 | 58460886100 | 5300 | 5300 | 5300 | 5290 | 3067 |
| 412 | 20241024 | 121100 | 58444656960 | 5290 | 5320 | 5340 | 5290 | 4872 |
| 413 | 20241024 | 121000 | 58418779180 | 5320 | 5310 | 5330 | 5280 | 17733 |
| 414 | 20241024 | 120900 | 58324840810 | 5310 | 5300 | 5340 | 5290 | 18579 |
| 415 | 20241024 | 120800 | 58226331300 | 5310 | 5350 | 5360 | 5300 | 22964 |
| 416 | 20241024 | 120700 | 58103982050 | 5350 | 5360 | 5370 | 5350 | 2521 |
| 417 | 20241024 | 120600 | 58090471710 | 5360 | 5370 | 5380 | 5360 | 11593 |
| 418 | 20241024 | 120500 | 58028256520 | 5370 | 5340 | 5370 | 5330 | 8120 |
| 419 | 20241024 | 120400 | 57984731470 | 5340 | 5340 | 5350 | 5330 | 5188 |
| 420 | 20241024 | 120300 | 57957056410 | 5330 | 5350 | 5360 | 5330 | 13174 |
| 421 | 20241024 | 120200 | 57886772370 | 5340 | 5350 | 5360 | 5340 | 4378 |
| 422 | 20241024 | 120100 | 57863357420 | 5340 | 5340 | 5350 | 5340 | 3851 |
| 423 | 20241024 | 120000 | 57842786040 | 5340 | 5360 | 5360 | 5340 | 12310 |
| 424 | 20241024 | 115900 | 57776951240 | 5360 | 5380 | 5380 | 5350 | 24307 |
| 425 | 20241024 | 115800 | 57646710350 | 5380 | 5390 | 5400 | 5370 | 4050 |
| 426 | 20241024 | 115700 | 57624932080 | 5400 | 5350 | 5400 | 5350 | 11761 |
| 427 | 20241024 | 115600 | 57561659350 | 5350 | 5370 | 5370 | 5350 | 11664 |
| 428 | 20241024 | 115500 | 57499132750 | 5360 | 5390 | 5390 | 5360 | 8589 |
| 429 | 20241024 | 115400 | 57452966360 | 5390 | 5400 | 5400 | 5380 | 12650 |
| 430 | 20241024 | 115300 | 57384748810 | 5400 | 5380 | 5400 | 5360 | 28520 |
| 431 | 20241024 | 115200 | 57231421600 | 5390 | 5420 | 5420 | 5380 | 35220 |
| 432 | 20241024 | 115100 | 57041098300 | 5420 | 5400 | 5420 | 5380 | 42903 |
| 433 | 20241024 | 115000 | 56809614040 | 5400 | 5390 | 5430 | 5380 | 60079 |
| 434 | 20241024 | 114900 | 56484704990 | 5380 | 5410 | 5430 | 5370 | 94909 |
| 435 | 20241024 | 114800 | 55972180620 | 5410 | 5300 | 5440 | 5290 | 174027 |
| 436 | 20241024 | 114700 | 55033821800 | 5300 | 5300 | 5300 | 5290 | 1062 |
| 437 | 20241024 | 114600 | 55028193490 | 5290 | 5300 | 5300 | 5290 | 2337 |
| 438 | 20241024 | 114500 | 55015823440 | 5300 | 5290 | 5300 | 5290 | 3393 |
| 439 | 20241024 | 114400 | 54997870790 | 5290 | 5290 | 5300 | 5290 | 1009 |
| 440 | 20241024 | 114300 | 54992527260 | 5290 | 5300 | 5300 | 5290 | 2650 |
| 441 | 20241024 | 114200 | 54978486360 | 5300 | 5310 | 5310 | 5300 | 1887 |
| 442 | 20241024 | 114100 | 54968484380 | 5300 | 5310 | 5310 | 5300 | 4030 |
| 443 | 20241024 | 114000 | 54947122870 | 5300 | 5290 | 5310 | 5290 | 2646 |
| 444 | 20241024 | 113900 | 54933084210 | 5310 | 5300 | 5310 | 5290 | 2749 |
| 445 | 20241024 | 113800 | 54918503550 | 5300 | 5300 | 5310 | 5290 | 1934 |
| 446 | 20241024 | 113700 | 54908259750 | 5300 | 5270 | 5300 | 5270 | 4282 |
| 447 | 20241024 | 113600 | 54885633960 | 5270 | 5280 | 5290 | 5270 | 50066 |
| 448 | 20241024 | 113500 | 54621534860 | 5290 | 5300 | 5300 | 5280 | 8949 |
| 449 | 20241024 | 113400 | 54574190510 | 5300 | 5310 | 5310 | 5300 | 3588 |
| 450 | 20241024 | 113300 | 54555166780 | 5310 | 5300 | 5310 | 5300 | 1610 |
| 451 | 20241024 | 113200 | 54546632770 | 5300 | 5310 | 5320 | 5300 | 6788 |
| 452 | 20241024 | 113100 | 54510609310 | 5310 | 5320 | 5320 | 5310 | 2087 |
| 453 | 20241024 | 113000 | 54499514450 | 5310 | 5310 | 5320 | 5310 | 2071 |
| 454 | 20241024 | 112900 | 54488504340 | 5310 | 5320 | 5330 | 5310 | 4682 |
| 455 | 20241024 | 112800 | 54463602660 | 5320 | 5330 | 5340 | 5320 | 9899 |
| 456 | 20241024 | 112700 | 54410849610 | 5320 | 5320 | 5320 | 5310 | 4029 |
| 457 | 20241024 | 112600 | 54389421750 | 5320 | 5310 | 5330 | 5310 | 2697 |
| 458 | 20241024 | 112500 | 54375079140 | 5310 | 5310 | 5320 | 5300 | 1090 |
| 459 | 20241024 | 112400 | 54369288380 | 5320 | 5330 | 5330 | 5310 | 5323 |
| 460 | 20241024 | 112300 | 54340995800 | 5330 | 5320 | 5340 | 5310 | 19819 |
| 461 | 20241024 | 112200 | 54235488890 | 5320 | 5300 | 5320 | 5300 | 9305 |
| 462 | 20241024 | 112100 | 54186107080 | 5300 | 5290 | 5300 | 5280 | 5015 |
| 463 | 20241024 | 112000 | 54159584370 | 5290 | 5300 | 5310 | 5290 | 3103 |
| 464 | 20241024 | 111900 | 54143152620 | 5300 | 5300 | 5310 | 5300 | 318 |
| 465 | 20241024 | 111800 | 54141466660 | 5300 | 5300 | 5310 | 5290 | 2696 |
| 466 | 20241024 | 111700 | 54127178700 | 5300 | 5300 | 5320 | 5290 | 4819 |
| 467 | 20241024 | 111600 | 54101615350 | 5290 | 5300 | 5300 | 5280 | 1313 |
| 468 | 20241024 | 111500 | 54094672780 | 5310 | 5310 | 5320 | 5270 | 11550 |
| 469 | 20241024 | 111400 | 54033550100 | 5310 | 5320 | 5330 | 5310 | 4521 |
| 470 | 20241024 | 111300 | 54009501620 | 5320 | 5320 | 5320 | 5310 | 7040 |
| 471 | 20241024 | 111200 | 53972099550 | 5320 | 5300 | 5330 | 5280 | 8333 |
| 472 | 20241024 | 111100 | 53927812400 | 5290 | 5290 | 5310 | 5290 | 5344 |
| 473 | 20241024 | 111000 | 53899505970 | 5300 | 5290 | 5300 | 5290 | 3174 |
| 474 | 20241024 | 110900 | 53882688440 | 5300 | 5260 | 5300 | 5260 | 3340 |
| 475 | 20241024 | 110800 | 53865047780 | 5260 | 5270 | 5280 | 5260 | 5983 |
| 476 | 20241024 | 110700 | 53833568210 | 5270 | 5280 | 5280 | 5270 | 2688 |
| 477 | 20241024 | 110600 | 53819384220 | 5280 | 5270 | 5280 | 5260 | 467 |
| 478 | 20241024 | 110500 | 53816924870 | 5270 | 5270 | 5290 | 5260 | 5439 |
| 479 | 20241024 | 110400 | 53788257250 | 5270 | 5280 | 5290 | 5270 | 3496 |
| 480 | 20241024 | 110300 | 53769798570 | 5290 | 5290 | 5300 | 5290 | 3269 |
| 481 | 20241024 | 110200 | 53752504540 | 5290 | 5300 | 5310 | 5290 | 5670 |
| 482 | 20241024 | 110100 | 53722450510 | 5300 | 5290 | 5310 | 5280 | 6766 |
| 483 | 20241024 | 110000 | 53686582560 | 5290 | 5300 | 5310 | 5280 | 6474 |
| 484 | 20241024 | 105900 | 53652292680 | 5300 | 5280 | 5320 | 5280 | 17289 |
| 485 | 20241024 | 105800 | 53560671610 | 5270 | 5270 | 5290 | 5250 | 8431 |
| 486 | 20241024 | 105700 | 53516220160 | 5270 | 5260 | 5270 | 5240 | 24021 |
| 487 | 20241024 | 105600 | 53390165810 | 5250 | 5260 | 5280 | 5250 | 6715 |
| 488 | 20241024 | 105500 | 53354848680 | 5270 | 5260 | 5270 | 5250 | 10810 |
| 489 | 20241024 | 105400 | 53298009410 | 5270 | 5280 | 5290 | 5260 | 4478 |
| 490 | 20241024 | 105300 | 53274411030 | 5280 | 5280 | 5290 | 5270 | 1874 |
| 491 | 20241024 | 105200 | 53264519110 | 5280 | 5270 | 5290 | 5260 | 8558 |
| 492 | 20241024 | 105100 | 53219478570 | 5270 | 5290 | 5290 | 5260 | 14004 |
| 493 | 20241024 | 105000 | 53145718430 | 5280 | 5280 | 5300 | 5280 | 5885 |
| 494 | 20241024 | 104900 | 53114625750 | 5280 | 5300 | 5310 | 5280 | 9323 |
| 495 | 20241024 | 104800 | 53065350500 | 5300 | 5290 | 5300 | 5280 | 4489 |
| 496 | 20241024 | 104700 | 53041613730 | 5280 | 5290 | 5290 | 5270 | 14464 |
| 497 | 20241024 | 104600 | 52965309080 | 5280 | 5320 | 5320 | 5280 | 13434 |
| 498 | 20241024 | 104500 | 52894138300 | 5310 | 5350 | 5350 | 5310 | 12488 |
| 499 | 20241024 | 104400 | 52827660650 | 5350 | 5320 | 5360 | 5320 | 12295 |
| 500 | 20241024 | 104300 | 52761980530 | 5320 | 5330 | 5330 | 5300 | 13927 |
| 501 | 20241024 | 104200 | 52687975540 | 5330 | 5320 | 5340 | 5320 | 8746 |
| 502 | 20241024 | 104100 | 52641344870 | 5330 | 5340 | 5340 | 5320 | 14969 |
| 503 | 20241024 | 104000 | 52561650470 | 5330 | 5340 | 5390 | 5330 | 80621 |
| 504 | 20241024 | 103900 | 52129243330 | 5340 | 5290 | 5340 | 5290 | 31946 |
| 505 | 20241024 | 103800 | 51959304820 | 5300 | 5270 | 5300 | 5270 | 5904 |
| 506 | 20241024 | 103700 | 51928083350 | 5270 | 5270 | 5280 | 5260 | 9761 |
| 507 | 20241024 | 103600 | 51876706480 | 5270 | 5270 | 5290 | 5260 | 13707 |
| 508 | 20241024 | 103500 | 51804439730 | 5270 | 5290 | 5290 | 5270 | 4813 |
| 509 | 20241024 | 103400 | 51779057350 | 5290 | 5290 | 5290 | 5270 | 3515 |
| 510 | 20241024 | 103300 | 51760495080 | 5290 | 5280 | 5290 | 5260 | 8872 |
| 511 | 20241024 | 103200 | 51713757210 | 5280 | 5320 | 5320 | 5280 | 17571 |
| 512 | 20241024 | 103100 | 51620713650 | 5320 | 5310 | 5320 | 5310 | 8298 |
| 513 | 20241024 | 103000 | 51576617520 | 5300 | 5290 | 5310 | 5290 | 5165 |
| 514 | 20241024 | 102900 | 51549209350 | 5290 | 5300 | 5360 | 5290 | 55396 |
| 515 | 20241024 | 102800 | 51254273010 | 5300 | 5280 | 5300 | 5280 | 8207 |
| 516 | 20241024 | 102700 | 51210841070 | 5290 | 5260 | 5290 | 5260 | 10545 |
| 517 | 20241024 | 102600 | 51155145530 | 5270 | 5260 | 5270 | 5240 | 25408 |
| 518 | 20241024 | 102500 | 51021694120 | 5260 | 5270 | 5280 | 5260 | 7639 |
| 519 | 20241024 | 102400 | 50981469090 | 5270 | 5260 | 5300 | 5260 | 10254 |
| 520 | 20241024 | 102300 | 50927292270 | 5280 | 5280 | 5290 | 5260 | 7804 |
| 521 | 20241024 | 102200 | 50886124080 | 5290 | 5280 | 5290 | 5250 | 13054 |
| 522 | 20241024 | 102100 | 50817321780 | 5280 | 5240 | 5290 | 5240 | 10587 |
| 523 | 20241024 | 102000 | 50761569100 | 5240 | 5280 | 5280 | 5240 | 36056 |
| 524 | 20241024 | 101900 | 50572125430 | 5270 | 5280 | 5290 | 5270 | 7666 |
| 525 | 20241024 | 101800 | 50531705410 | 5280 | 5290 | 5310 | 5270 | 21631 |
| 526 | 20241024 | 101700 | 50417333110 | 5300 | 5300 | 5320 | 5270 | 36090 |
| 527 | 20241024 | 101600 | 50226437740 | 5310 | 5300 | 5330 | 5290 | 12759 |
| 528 | 20241024 | 101500 | 50158669370 | 5290 | 5280 | 5300 | 5280 | 7542 |
| 529 | 20241024 | 101400 | 50118774460 | 5280 | 5300 | 5300 | 5280 | 14620 |
| 530 | 20241024 | 101300 | 50041522060 | 5300 | 5330 | 5350 | 5270 | 49654 |
| 531 | 20241024 | 101200 | 49777813660 | 5320 | 5320 | 5340 | 5320 | 12864 |
| 532 | 20241024 | 101100 | 49709237490 | 5310 | 5280 | 5330 | 5280 | 11507 |
| 533 | 20241024 | 101000 | 49648195810 | 5280 | 5300 | 5320 | 5270 | 33422 |
| 534 | 20241024 | 100900 | 49471410610 | 5300 | 5340 | 5340 | 5290 | 30876 |
| 535 | 20241024 | 100800 | 49307516570 | 5330 | 5320 | 5360 | 5320 | 17160 |
| 536 | 20241024 | 100700 | 49215988570 | 5330 | 5350 | 5350 | 5320 | 19504 |
| 537 | 20241024 | 100600 | 49111952270 | 5340 | 5340 | 5370 | 5340 | 12370 |
| 538 | 20241024 | 100500 | 49045725730 | 5340 | 5370 | 5390 | 5330 | 37229 |
| 539 | 20241024 | 100400 | 48846218480 | 5370 | 5360 | 5440 | 5340 | 188992 |
| 540 | 20241024 | 100300 | 47826608770 | 5350 | 5310 | 5370 | 5300 | 85265 |
| 541 | 20241024 | 100200 | 47370904950 | 5320 | 5280 | 5340 | 5280 | 48874 |
| 542 | 20241024 | 100100 | 47111001810 | 5280 | 5280 | 5290 | 5280 | 6041 |
| 543 | 20241024 | 100000 | 47079099270 | 5280 | 5290 | 5300 | 5280 | 16932 |
| 544 | 20241024 | 095900 | 46989577830 | 5290 | 5240 | 5300 | 5240 | 39098 |
| 545 | 20241024 | 095800 | 46783480990 | 5250 | 5260 | 5280 | 5230 | 74831 |
| 546 | 20241024 | 095700 | 46390636660 | 5270 | 5280 | 5290 | 5260 | 47725 |
| 547 | 20241024 | 095600 | 46139271860 | 5280 | 5290 | 5320 | 5280 | 23630 |
| 548 | 20241024 | 095500 | 46014115450 | 5300 | 5310 | 5310 | 5280 | 27724 |
| 549 | 20241024 | 095400 | 45867537380 | 5310 | 5310 | 5310 | 5280 | 21060 |
| 550 | 20241024 | 095300 | 45756067570 | 5310 | 5300 | 5330 | 5280 | 18809 |
| 551 | 20241024 | 095200 | 45656522140 | 5300 | 5340 | 5340 | 5290 | 21521 |
| 552 | 20241024 | 095100 | 45542144220 | 5340 | 5290 | 5340 | 5280 | 27438 |
| 553 | 20241024 | 095000 | 45396457410 | 5290 | 5320 | 5320 | 5290 | 17774 |
| 554 | 20241024 | 094900 | 45302228750 | 5320 | 5320 | 5330 | 5310 | 19680 |
| 555 | 20241024 | 094800 | 45197498730 | 5320 | 5280 | 5330 | 5280 | 41654 |
| 556 | 20241024 | 094700 | 44976406020 | 5280 | 5310 | 5320 | 5280 | 37784 |
| 557 | 20241024 | 094600 | 44776325930 | 5310 | 5300 | 5330 | 5280 | 78909 |
| 558 | 20241024 | 094500 | 44358009470 | 5300 | 5370 | 5400 | 5300 | 99956 |
| 559 | 20241024 | 094400 | 43824251570 | 5380 | 5360 | 5380 | 5350 | 28806 |
| 560 | 20241024 | 094300 | 43669614070 | 5360 | 5350 | 5360 | 5320 | 42485 |
| 561 | 20241024 | 094200 | 43442789480 | 5340 | 5330 | 5360 | 5330 | 34906 |
| 562 | 20241024 | 094100 | 43256381670 | 5340 | 5400 | 5410 | 5320 | 76918 |
| 563 | 20241024 | 094000 | 42844383770 | 5390 | 5390 | 5410 | 5360 | 50462 |
| 564 | 20241024 | 093900 | 42572958240 | 5400 | 5380 | 5410 | 5360 | 40812 |
| 565 | 20241024 | 093800 | 42353410790 | 5370 | 5360 | 5400 | 5360 | 45504 |
| 566 | 20241024 | 093700 | 42108123450 | 5360 | 5370 | 5400 | 5350 | 99885 |
| 567 | 20241024 | 093600 | 41571768840 | 5390 | 5490 | 5500 | 5360 | 164187 |
| 568 | 20241024 | 093500 | 40683751530 | 5500 | 5530 | 5530 | 5430 | 132783 |
| 569 | 20241024 | 093400 | 39956448630 | 5530 | 5500 | 5530 | 5480 | 65266 |
| 570 | 20241024 | 093300 | 39597373540 | 5490 | 5480 | 5520 | 5470 | 55895 |
| 571 | 20241024 | 093200 | 39289813590 | 5470 | 5500 | 5520 | 5470 | 72272 |
| 572 | 20241024 | 093100 | 38892768220 | 5500 | 5510 | 5530 | 5470 | 109022 |
| 573 | 20241024 | 093000 | 38293067020 | 5510 | 5560 | 5570 | 5480 | 217565 |
| 574 | 20241024 | 092900 | 37090511410 | 5560 | 5380 | 5560 | 5370 | 471957 |
| 575 | 20241024 | 092800 | 34499815790 | 5380 | 5340 | 5400 | 5340 | 65047 |
| 576 | 20241024 | 092700 | 34149695940 | 5350 | 5360 | 5370 | 5320 | 46574 |
| 577 | 20241024 | 092600 | 33901305190 | 5350 | 5360 | 5390 | 5330 | 67807 |
| 578 | 20241024 | 092500 | 33538118070 | 5370 | 5340 | 5420 | 5340 | 105637 |
| 579 | 20241024 | 092400 | 32969888130 | 5340 | 5360 | 5400 | 5320 | 97156 |
| 580 | 20241024 | 092300 | 32449511140 | 5370 | 5430 | 5430 | 5330 | 189846 |
| 581 | 20241024 | 092200 | 31431614280 | 5420 | 5430 | 5460 | 5380 | 128002 |
| 582 | 20241024 | 092100 | 30738533550 | 5420 | 5480 | 5480 | 5420 | 115489 |
| 583 | 20241024 | 092000 | 30110589580 | 5480 | 5490 | 5530 | 5450 | 192723 |
| 584 | 20241024 | 091900 | 29052458060 | 5490 | 5500 | 5550 | 5460 | 259592 |
| 585 | 20241024 | 091800 | 27622838690 | 5490 | 5380 | 5520 | 5370 | 271990 |
| 586 | 20241024 | 091700 | 26134607510 | 5390 | 5450 | 5450 | 5370 | 175214 |
| 587 | 20241024 | 091600 | 25186780010 | 5450 | 5440 | 5460 | 5410 | 118245 |
| 588 | 20241024 | 091500 | 24543853640 | 5430 | 5460 | 5520 | 5400 | 395332 |
| 589 | 20241024 | 091400 | 22383261790 | 5470 | 5340 | 5480 | 5340 | 491738 |
| 590 | 20241024 | 091300 | 19716163430 | 5340 | 5320 | 5370 | 5310 | 115550 |
| 591 | 20241024 | 091200 | 19099149080 | 5320 | 5330 | 5410 | 5300 | 406682 |
| 592 | 20241024 | 091100 | 16915654130 | 5330 | 5320 | 5350 | 5270 | 240389 |
| 593 | 20241024 | 091000 | 15638854900 | 5320 | 5290 | 5390 | 5290 | 466302 |
| 594 | 20241024 | 090900 | 13154022640 | 5300 | 5150 | 5350 | 5110 | 1012930 |
| 595 | 20241024 | 090800 | 7855936810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 596 | 20241024 | 090700 | 7855936810 | 5190 | 5190 | 5190 | 5190 | 0 |
| 597 | 20241024 | 090600 | 7855936810 | 5190 | 4890 | 5190 | 4840 | 562681 |
| 598 | 20241024 | 090500 | 5013917020 | 4890 | 4775 | 4900 | 4770 | 221369 |
| 599 | 20241024 | 090400 | 3937662040 | 4775 | 4755 | 4785 | 4740 | 36782 |
| 600 | 20241024 | 090300 | 3762584550 | 4750 | 4730 | 4770 | 4720 | 39406 |
| 601 | 20241024 | 090200 | 3575502435 | 4725 | 4750 | 4775 | 4695 | 81026 |
| 602 | 20241024 | 090100 | 3191935415 | 4755 | 4725 | 4960 | 4720 | 403381 |
| 603 | 20241024 | 090000 | 1247378670 | 4730 | 4725 | 4775 | 4705 | 263585 |