30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 3 | 20231122 | 185500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231122 | 185400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231122 | 185300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231122 | 185200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231122 | 185100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231122 | 185000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231122 | 184900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231122 | 184800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231122 | 184700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231122 | 184600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231122 | 184500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231122 | 184400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231122 | 184300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231122 | 184200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231122 | 184100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231122 | 184000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231122 | 183900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231122 | 183800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231122 | 183700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231122 | 183600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231122 | 183500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231122 | 183400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231122 | 183300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231122 | 183200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231122 | 183100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231122 | 183000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231122 | 182900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231122 | 182800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231122 | 182700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231122 | 182600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 33 | 20231122 | 182500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231122 | 182400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231122 | 182300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231122 | 182200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231122 | 182100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231122 | 182000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231122 | 181900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231122 | 181800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231122 | 181700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231122 | 181600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231122 | 181500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231122 | 181400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231122 | 181300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231122 | 181200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231122 | 181100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231122 | 181000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231122 | 180900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231122 | 180800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231122 | 180700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231122 | 180600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231122 | 180500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231122 | 180400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231122 | 180300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231122 | 180200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231122 | 180100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231122 | 180000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231122 | 175900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231122 | 175800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231122 | 175700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231122 | 175600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 63 | 20231122 | 175500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231122 | 175400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231122 | 175300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231122 | 175200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231122 | 175100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231122 | 175000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231122 | 174900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231122 | 174800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231122 | 174700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231122 | 174600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231122 | 174500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231122 | 174400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231122 | 174300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231122 | 174200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231122 | 174100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231122 | 174000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231122 | 173900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231122 | 173800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231122 | 173700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231122 | 173600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231122 | 173500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231122 | 173400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231122 | 173300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231122 | 173200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231122 | 173100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231122 | 173000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231122 | 172900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231122 | 172800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231122 | 172700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231122 | 172600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 93 | 20231122 | 172500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231122 | 172400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231122 | 172300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231122 | 172200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231122 | 172100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231122 | 172000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231122 | 171900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231122 | 171800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231122 | 171700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231122 | 171600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231122 | 171500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231122 | 171400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231122 | 171300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231122 | 171200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231122 | 171100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231122 | 171000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231122 | 170900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231122 | 170800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231122 | 170700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231122 | 170600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231122 | 170500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231122 | 170400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231122 | 170300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231122 | 170200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231122 | 170100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231122 | 170000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231122 | 165900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231122 | 165800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231122 | 165700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231122 | 165600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 123 | 20231122 | 165500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231122 | 165400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231122 | 165300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231122 | 165200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231122 | 165100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231122 | 165000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231122 | 164900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231122 | 164800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231122 | 164700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231122 | 164600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231122 | 164500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231122 | 164400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231122 | 164300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231122 | 164200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231122 | 164100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231122 | 164000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231122 | 163900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231122 | 163800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231122 | 163700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231122 | 163600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231122 | 163500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231122 | 163400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231122 | 163300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231122 | 163200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231122 | 163100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231122 | 163000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231122 | 162900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231122 | 162800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231122 | 162700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231122 | 162600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 153 | 20231122 | 162500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231122 | 162400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231122 | 162300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231122 | 162200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231122 | 162100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231122 | 162000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231122 | 161900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231122 | 161800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231122 | 161700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231122 | 161600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231122 | 161500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231122 | 161400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231122 | 161300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231122 | 161200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231122 | 161100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231122 | 161000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231122 | 160900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231122 | 160800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231122 | 160700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231122 | 160600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231122 | 160500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231122 | 160400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231122 | 160300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231122 | 160200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231122 | 160100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231122 | 160000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231122 | 155900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231122 | 155800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231122 | 155700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231122 | 155600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 183 | 20231122 | 155500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231122 | 155400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231122 | 155300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231122 | 155200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231122 | 155100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231122 | 155000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231122 | 154900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231122 | 154800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231122 | 154700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231122 | 154600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231122 | 154500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231122 | 154400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231122 | 154300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231122 | 154200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231122 | 154100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231122 | 154000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231122 | 153900 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231122 | 153800 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231122 | 153700 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231122 | 153600 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231122 | 153500 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231122 | 153400 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231122 | 153300 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231122 | 153200 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231122 | 153100 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231122 | 153000 | 8887121520 | 9070 | 9070 | 9070 | 9070 | 20589 |
| 209 | 20231122 | 152900 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20231122 | 152800 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20231122 | 152700 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20231122 | 152600 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 213 | 20231122 | 152500 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20231122 | 152400 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20231122 | 152300 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20231122 | 152200 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20231122 | 152100 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20231122 | 152000 | 8700379290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20231122 | 151900 | 8700379290 | 9050 | 9050 | 9060 | 9050 | 5280 |
| 220 | 20231122 | 151800 | 8652548410 | 9060 | 9050 | 9060 | 9050 | 2511 |
| 221 | 20231122 | 151700 | 8629819290 | 9060 | 9060 | 9060 | 9050 | 1210 |
| 222 | 20231122 | 151600 | 8618866130 | 9050 | 9070 | 9070 | 9050 | 2385 |
| 223 | 20231122 | 151500 | 8597260370 | 9060 | 9070 | 9070 | 9060 | 3106 |
| 224 | 20231122 | 151400 | 8569110650 | 9070 | 9070 | 9070 | 9060 | 2168 |
| 225 | 20231122 | 151300 | 8549458930 | 9070 | 9060 | 9080 | 9060 | 13329 |
| 226 | 20231122 | 151200 | 8428604710 | 9050 | 9060 | 9060 | 9050 | 880 |
| 227 | 20231122 | 151100 | 8420636950 | 9050 | 9050 | 9060 | 9050 | 1789 |
| 228 | 20231122 | 151000 | 8404439970 | 9050 | 9030 | 9060 | 9030 | 5609 |
| 229 | 20231122 | 150900 | 8353708220 | 9030 | 9020 | 9030 | 9020 | 1661 |
| 230 | 20231122 | 150800 | 8338720830 | 9030 | 9030 | 9040 | 9020 | 1533 |
| 231 | 20231122 | 150700 | 8324884590 | 9030 | 9060 | 9060 | 9020 | 7128 |
| 232 | 20231122 | 150600 | 8260459480 | 9060 | 9050 | 9060 | 9050 | 1466 |
| 233 | 20231122 | 150500 | 8247183700 | 9060 | 9060 | 9060 | 9050 | 1945 |
| 234 | 20231122 | 150400 | 8229574110 | 9050 | 9060 | 9070 | 9050 | 641 |
| 235 | 20231122 | 150300 | 8223769140 | 9060 | 9060 | 9070 | 9060 | 1248 |
| 236 | 20231122 | 150200 | 8212460940 | 9070 | 9060 | 9080 | 9060 | 3349 |
| 237 | 20231122 | 150100 | 8182110410 | 9060 | 9070 | 9080 | 9060 | 4975 |
| 238 | 20231122 | 150000 | 8136988780 | 9070 | 9060 | 9070 | 9060 | 1133 |
| 239 | 20231122 | 145900 | 8126720570 | 9060 | 9070 | 9070 | 9060 | 1680 |
| 240 | 20231122 | 145800 | 8111497600 | 9070 | 9070 | 9070 | 9060 | 404 |
| 241 | 20231122 | 145700 | 8107834150 | 9070 | 9070 | 9070 | 9060 | 1532 |
| 242 | 20231122 | 145600 | 8093949640 | 9060 | 9070 | 9070 | 9060 | 3520 |
| 243 | 20231122 | 145500 | 8062049890 | 9070 | 9070 | 9070 | 9060 | 1089 |
| 244 | 20231122 | 145400 | 8052180430 | 9060 | 9070 | 9070 | 9060 | 937 |
| 245 | 20231122 | 145300 | 8043682930 | 9060 | 9050 | 9070 | 9050 | 2436 |
| 246 | 20231122 | 145200 | 8021611950 | 9050 | 9050 | 9060 | 9050 | 1544 |
| 247 | 20231122 | 145100 | 8007637010 | 9060 | 9060 | 9060 | 9050 | 603 |
| 248 | 20231122 | 145000 | 8002177180 | 9060 | 9060 | 9070 | 9060 | 1053 |
| 249 | 20231122 | 144900 | 7992635270 | 9070 | 9080 | 9080 | 9060 | 6750 |
| 250 | 20231122 | 144800 | 7931452550 | 9080 | 9070 | 9080 | 9060 | 5843 |
| 251 | 20231122 | 144700 | 7878441990 | 9070 | 9050 | 9070 | 9040 | 6365 |
| 252 | 20231122 | 144600 | 7820810730 | 9050 | 9050 | 9050 | 9040 | 1329 |
| 253 | 20231122 | 144500 | 7808783900 | 9060 | 9050 | 9060 | 9040 | 3174 |
| 254 | 20231122 | 144400 | 7780059890 | 9050 | 9060 | 9060 | 9040 | 1004 |
| 255 | 20231122 | 144300 | 7770972870 | 9060 | 9060 | 9060 | 9050 | 2468 |
| 256 | 20231122 | 144200 | 7748614320 | 9060 | 9050 | 9060 | 9040 | 4967 |
| 257 | 20231122 | 144100 | 7703619870 | 9050 | 9050 | 9060 | 9050 | 5128 |
| 258 | 20231122 | 144000 | 7657211330 | 9050 | 9050 | 9050 | 9030 | 1507 |
| 259 | 20231122 | 143900 | 7643586770 | 9040 | 9040 | 9050 | 9040 | 674 |
| 260 | 20231122 | 143800 | 7637490400 | 9050 | 9050 | 9060 | 9030 | 3467 |
| 261 | 20231122 | 143700 | 7606137990 | 9060 | 9070 | 9080 | 9030 | 1862 |
| 262 | 20231122 | 143600 | 7589274770 | 9060 | 9030 | 9070 | 9030 | 3987 |
| 263 | 20231122 | 143500 | 7553185980 | 9030 | 9030 | 9040 | 9020 | 1127 |
| 264 | 20231122 | 143400 | 7543005980 | 9040 | 9040 | 9040 | 9030 | 744 |
| 265 | 20231122 | 143300 | 7536280580 | 9040 | 9030 | 9040 | 9020 | 1164 |
| 266 | 20231122 | 143200 | 7525762140 | 9020 | 9020 | 9040 | 9020 | 3435 |
| 267 | 20231122 | 143100 | 7494748940 | 9010 | 9000 | 9020 | 9000 | 5075 |
| 268 | 20231122 | 143000 | 7449027520 | 9010 | 9000 | 9010 | 8990 | 2099 |
| 269 | 20231122 | 142900 | 7430136140 | 9000 | 9020 | 9020 | 9000 | 4757 |
| 270 | 20231122 | 142800 | 7387297520 | 9020 | 9030 | 9030 | 9020 | 223 |
| 271 | 20231122 | 142700 | 7385284290 | 9030 | 9000 | 9030 | 8990 | 6720 |
| 272 | 20231122 | 142600 | 7324790670 | 9000 | 9020 | 9050 | 9000 | 6953 |
| 273 | 20231122 | 142500 | 7262069820 | 9030 | 9010 | 9030 | 8990 | 32874 |
| 274 | 20231122 | 142400 | 6966315500 | 9010 | 9010 | 9020 | 9000 | 25433 |
| 275 | 20231122 | 142300 | 6737374770 | 9020 | 9030 | 9030 | 9010 | 5793 |
| 276 | 20231122 | 142200 | 6685131350 | 9020 | 9040 | 9040 | 9020 | 4926 |
| 277 | 20231122 | 142100 | 6640645620 | 9030 | 9060 | 9070 | 9030 | 7625 |
| 278 | 20231122 | 142000 | 6571683890 | 9070 | 9060 | 9070 | 9050 | 1716 |
| 279 | 20231122 | 141900 | 6556139640 | 9060 | 9080 | 9080 | 9060 | 4160 |
| 280 | 20231122 | 141800 | 6518419860 | 9080 | 9080 | 9080 | 9070 | 1372 |
| 281 | 20231122 | 141700 | 6505970080 | 9080 | 9080 | 9080 | 9070 | 2061 |
| 282 | 20231122 | 141600 | 6487272850 | 9080 | 9090 | 9090 | 9080 | 4663 |
| 283 | 20231122 | 141500 | 6444928220 | 9090 | 9080 | 9090 | 9070 | 2118 |
| 284 | 20231122 | 141400 | 6425697260 | 9080 | 9070 | 9080 | 9070 | 723 |
| 285 | 20231122 | 141300 | 6419134740 | 9070 | 9080 | 9090 | 9070 | 1662 |
| 286 | 20231122 | 141200 | 6404044910 | 9080 | 9090 | 9090 | 9070 | 1217 |
| 287 | 20231122 | 141100 | 6392987370 | 9080 | 9090 | 9100 | 9070 | 1300 |
| 288 | 20231122 | 141000 | 6381187540 | 9090 | 9080 | 9100 | 9070 | 6863 |
| 289 | 20231122 | 140900 | 6318868410 | 9090 | 9100 | 9100 | 9090 | 1328 |
| 290 | 20231122 | 140800 | 6306795380 | 9090 | 9090 | 9100 | 9080 | 2058 |
| 291 | 20231122 | 140700 | 6288090110 | 9090 | 9100 | 9100 | 9090 | 2203 |
| 292 | 20231122 | 140600 | 6268061210 | 9090 | 9090 | 9100 | 9090 | 2026 |
| 293 | 20231122 | 140500 | 6249637000 | 9090 | 9100 | 9110 | 9090 | 954 |
| 294 | 20231122 | 140400 | 6240956140 | 9100 | 9110 | 9110 | 9090 | 1796 |
| 295 | 20231122 | 140300 | 6224610460 | 9110 | 9110 | 9120 | 9080 | 12063 |
| 296 | 20231122 | 140200 | 6114807000 | 9110 | 9090 | 9110 | 9080 | 7437 |
| 297 | 20231122 | 140100 | 6047130890 | 9090 | 9100 | 9100 | 9080 | 2491 |
| 298 | 20231122 | 140000 | 6024487110 | 9100 | 9090 | 9100 | 9090 | 1983 |
| 299 | 20231122 | 135900 | 6006459380 | 9100 | 9100 | 9100 | 9090 | 4749 |
| 300 | 20231122 | 135800 | 5963267820 | 9100 | 9090 | 9100 | 9090 | 4427 |
| 301 | 20231122 | 135700 | 5922983440 | 9090 | 9100 | 9110 | 9080 | 23376 |
| 302 | 20231122 | 135600 | 5710627000 | 9100 | 9100 | 9110 | 9100 | 1694 |
| 303 | 20231122 | 135500 | 5695205100 | 9100 | 9090 | 9120 | 9080 | 27982 |
| 304 | 20231122 | 135400 | 5440487570 | 9080 | 9060 | 9090 | 9050 | 23932 |
| 305 | 20231122 | 135300 | 5223249850 | 9050 | 9060 | 9060 | 9050 | 1737 |
| 306 | 20231122 | 135200 | 5207513380 | 9050 | 9070 | 9070 | 9050 | 4006 |
| 307 | 20231122 | 135100 | 5171209250 | 9070 | 9070 | 9070 | 9060 | 1354 |
| 308 | 20231122 | 135000 | 5158932620 | 9070 | 9050 | 9070 | 9050 | 6007 |
| 309 | 20231122 | 134900 | 5104474980 | 9060 | 9040 | 9060 | 9040 | 12077 |
| 310 | 20231122 | 134800 | 4995148620 | 9040 | 9020 | 9040 | 9020 | 1455 |
| 311 | 20231122 | 134700 | 4982015440 | 9030 | 9050 | 9050 | 9020 | 4254 |
| 312 | 20231122 | 134600 | 4943606820 | 9050 | 9050 | 9050 | 9040 | 239 |
| 313 | 20231122 | 134500 | 4941444600 | 9050 | 9040 | 9050 | 9040 | 911 |
| 314 | 20231122 | 134400 | 4933205710 | 9050 | 9040 | 9050 | 9040 | 624 |
| 315 | 20231122 | 134300 | 4927563500 | 9040 | 9040 | 9040 | 9040 | 830 |
| 316 | 20231122 | 134200 | 4920060300 | 9040 | 9040 | 9050 | 9040 | 1152 |
| 317 | 20231122 | 134100 | 4909640240 | 9040 | 9060 | 9060 | 9040 | 8653 |
| 318 | 20231122 | 134000 | 4831321150 | 9060 | 9050 | 9060 | 9040 | 2234 |
| 319 | 20231122 | 133900 | 4811100990 | 9060 | 9060 | 9060 | 9050 | 822 |
| 320 | 20231122 | 133800 | 4803657990 | 9060 | 9050 | 9060 | 9050 | 1733 |
| 321 | 20231122 | 133700 | 4787969510 | 9050 | 9060 | 9060 | 9040 | 5622 |
| 322 | 20231122 | 133600 | 4737077140 | 9060 | 9050 | 9060 | 9050 | 3001 |
| 323 | 20231122 | 133500 | 4709916830 | 9050 | 9040 | 9050 | 9040 | 2819 |
| 324 | 20231122 | 133400 | 4684432060 | 9040 | 9040 | 9040 | 9030 | 2009 |
| 325 | 20231122 | 133300 | 4666277500 | 9040 | 9040 | 9040 | 9030 | 614 |
| 326 | 20231122 | 133200 | 4660727490 | 9040 | 9030 | 9040 | 9020 | 2811 |
| 327 | 20231122 | 133100 | 4635344050 | 9030 | 9030 | 9030 | 9020 | 1911 |
| 328 | 20231122 | 133000 | 4618094230 | 9030 | 9030 | 9030 | 9020 | 922 |
| 329 | 20231122 | 132900 | 4609769240 | 9030 | 9020 | 9030 | 9020 | 250 |
| 330 | 20231122 | 132800 | 4607511860 | 9020 | 9020 | 9030 | 9020 | 1057 |
| 331 | 20231122 | 132700 | 4597975590 | 9030 | 9020 | 9030 | 9020 | 1602 |
| 332 | 20231122 | 132600 | 4583525510 | 9020 | 9020 | 9020 | 9010 | 1186 |
| 333 | 20231122 | 132500 | 4572831740 | 9020 | 9020 | 9020 | 9010 | 153 |
| 334 | 20231122 | 132400 | 4571452080 | 9020 | 9020 | 9020 | 9010 | 151 |
| 335 | 20231122 | 132300 | 4570090080 | 9020 | 9020 | 9020 | 9020 | 346 |
| 336 | 20231122 | 132200 | 4566969160 | 9020 | 9030 | 9030 | 9020 | 3171 |
| 337 | 20231122 | 132100 | 4538366010 | 9030 | 9030 | 9030 | 9020 | 530 |
| 338 | 20231122 | 132000 | 4533580830 | 9030 | 9030 | 9030 | 9030 | 1125 |
| 339 | 20231122 | 131900 | 4523422080 | 9040 | 9040 | 9040 | 9030 | 720 |
| 340 | 20231122 | 131800 | 4516913370 | 9040 | 9040 | 9040 | 9030 | 578 |
| 341 | 20231122 | 131700 | 4511690400 | 9040 | 9040 | 9040 | 9030 | 1300 |
| 342 | 20231122 | 131600 | 4499939410 | 9040 | 9060 | 9060 | 9030 | 4086 |
| 343 | 20231122 | 131500 | 4462972610 | 9060 | 9060 | 9070 | 9050 | 9973 |
| 344 | 20231122 | 131400 | 4372618950 | 9070 | 9020 | 9070 | 9010 | 26466 |
| 345 | 20231122 | 131300 | 4133365050 | 9020 | 9010 | 9020 | 9010 | 2228 |
| 346 | 20231122 | 131200 | 4113269020 | 9010 | 9020 | 9020 | 9010 | 401 |
| 347 | 20231122 | 131100 | 4109653000 | 9020 | 9010 | 9020 | 9000 | 2275 |
| 348 | 20231122 | 131000 | 4089155850 | 9020 | 9020 | 9020 | 9010 | 3101 |
| 349 | 20231122 | 130900 | 4061186410 | 9020 | 9020 | 9020 | 9010 | 505 |
| 350 | 20231122 | 130800 | 4056634620 | 9020 | 9010 | 9020 | 9010 | 1592 |
| 351 | 20231122 | 130700 | 4042278210 | 9010 | 9010 | 9020 | 9010 | 2056 |
| 352 | 20231122 | 130600 | 4023753260 | 9010 | 9010 | 9010 | 9000 | 481 |
| 353 | 20231122 | 130500 | 4019420750 | 9000 | 9000 | 9000 | 8990 | 1624 |
| 354 | 20231122 | 130400 | 4004805730 | 9000 | 8990 | 9000 | 8990 | 249 |
| 355 | 20231122 | 130300 | 4002565850 | 8990 | 9000 | 9000 | 8990 | 656 |
| 356 | 20231122 | 130200 | 3996664850 | 9000 | 8990 | 9000 | 8990 | 669 |
| 357 | 20231122 | 130100 | 3990650250 | 8990 | 8990 | 8990 | 8990 | 313 |
| 358 | 20231122 | 130000 | 3987836380 | 8980 | 8980 | 8980 | 8970 | 814 |
| 359 | 20231122 | 125900 | 3980529370 | 8980 | 8980 | 8980 | 8970 | 469 |
| 360 | 20231122 | 125800 | 3976317900 | 8980 | 8980 | 8990 | 8980 | 1071 |
| 361 | 20231122 | 125700 | 3966700290 | 8980 | 8990 | 8990 | 8980 | 153 |
| 362 | 20231122 | 125600 | 3965325130 | 8990 | 8990 | 8990 | 8980 | 481 |
| 363 | 20231122 | 125500 | 3961005200 | 8980 | 8990 | 8990 | 8980 | 314 |
| 364 | 20231122 | 125400 | 3958184180 | 8990 | 8980 | 8990 | 8980 | 1442 |
| 365 | 20231122 | 125300 | 3945224430 | 8980 | 8980 | 8990 | 8980 | 131 |
| 366 | 20231122 | 125200 | 3944047570 | 8970 | 8980 | 8990 | 8970 | 239 |
| 367 | 20231122 | 125100 | 3941902310 | 8970 | 8970 | 8980 | 8970 | 165 |
| 368 | 20231122 | 125000 | 3940422220 | 8970 | 8970 | 8980 | 8970 | 515 |
| 369 | 20231122 | 124900 | 3935802280 | 8980 | 8980 | 8980 | 8970 | 304 |
| 370 | 20231122 | 124800 | 3933072720 | 8980 | 8980 | 8980 | 8970 | 303 |
| 371 | 20231122 | 124700 | 3930352710 | 8980 | 8980 | 8980 | 8970 | 1607 |
| 372 | 20231122 | 124600 | 3915933370 | 8980 | 8970 | 8980 | 8970 | 62 |
| 373 | 20231122 | 124500 | 3915377130 | 8980 | 8980 | 8980 | 8980 | 26 |
| 374 | 20231122 | 124400 | 3915143650 | 8980 | 8980 | 8980 | 8970 | 727 |
| 375 | 20231122 | 124300 | 3908620850 | 8970 | 8980 | 8990 | 8970 | 595 |
| 376 | 20231122 | 124200 | 3903282810 | 8980 | 8980 | 8990 | 8980 | 718 |
| 377 | 20231122 | 124100 | 3896833720 | 8980 | 8980 | 8990 | 8980 | 579 |
| 378 | 20231122 | 124000 | 3891633260 | 8980 | 8980 | 8980 | 8980 | 129 |
| 379 | 20231122 | 123900 | 3890474840 | 8980 | 8980 | 8980 | 8980 | 1074 |
| 380 | 20231122 | 123800 | 3880830320 | 8980 | 8970 | 8980 | 8960 | 533 |
| 381 | 20231122 | 123700 | 3876047260 | 8970 | 8970 | 8970 | 8940 | 4102 |
| 382 | 20231122 | 123600 | 3839338570 | 8970 | 8980 | 8980 | 8940 | 6298 |
| 383 | 20231122 | 123500 | 3782911060 | 8980 | 8980 | 8990 | 8980 | 1301 |
| 384 | 20231122 | 123400 | 3771226630 | 8990 | 9000 | 9000 | 8980 | 1902 |
| 385 | 20231122 | 123300 | 3754136100 | 8990 | 9000 | 9000 | 8990 | 300 |
| 386 | 20231122 | 123200 | 3751438750 | 8990 | 9000 | 9000 | 8990 | 121 |
| 387 | 20231122 | 123100 | 3750349760 | 9000 | 8990 | 9000 | 8990 | 202 |
| 388 | 20231122 | 123000 | 3748532820 | 8990 | 9000 | 9000 | 8990 | 814 |
| 389 | 20231122 | 122900 | 3741207070 | 9000 | 9000 | 9000 | 9000 | 1053 |
| 390 | 20231122 | 122800 | 3731730070 | 9000 | 9010 | 9010 | 9000 | 183 |
| 391 | 20231122 | 122700 | 3730081280 | 9000 | 9010 | 9010 | 9000 | 319 |
| 392 | 20231122 | 122600 | 3727210050 | 9010 | 9010 | 9010 | 9000 | 411 |
| 393 | 20231122 | 122500 | 3723509950 | 9010 | 9010 | 9010 | 9000 | 359 |
| 394 | 20231122 | 122400 | 3720277340 | 9000 | 9000 | 9010 | 9000 | 613 |
| 395 | 20231122 | 122300 | 3714760300 | 9010 | 9010 | 9010 | 9000 | 1413 |
| 396 | 20231122 | 122200 | 3702042580 | 9010 | 9000 | 9010 | 9000 | 61 |
| 397 | 20231122 | 122100 | 3701493000 | 9000 | 9010 | 9010 | 9000 | 10 |
| 398 | 20231122 | 122000 | 3701402930 | 9010 | 9010 | 9010 | 9000 | 1049 |
| 399 | 20231122 | 121900 | 3691954710 | 9010 | 9000 | 9010 | 9000 | 521 |
| 400 | 20231122 | 121800 | 3687261970 | 9000 | 9000 | 9010 | 8990 | 1442 |
| 401 | 20231122 | 121700 | 3674283450 | 9000 | 9010 | 9010 | 9000 | 255 |
| 402 | 20231122 | 121600 | 3671987160 | 9000 | 9000 | 9010 | 9000 | 572 |
| 403 | 20231122 | 121500 | 3666838680 | 9010 | 9010 | 9010 | 9000 | 733 |
| 404 | 20231122 | 121400 | 3660240440 | 9010 | 9010 | 9010 | 9000 | 177 |
| 405 | 20231122 | 121300 | 3658647170 | 9000 | 9010 | 9010 | 9000 | 3225 |
| 406 | 20231122 | 121200 | 3629620650 | 9000 | 9000 | 9010 | 9000 | 280 |
| 407 | 20231122 | 121100 | 3627100610 | 9000 | 9010 | 9010 | 9000 | 329 |
| 408 | 20231122 | 121000 | 3624137820 | 9010 | 9010 | 9010 | 9000 | 281 |
| 409 | 20231122 | 120900 | 3621606110 | 9010 | 9000 | 9010 | 9000 | 806 |
| 410 | 20231122 | 120800 | 3614346510 | 9000 | 9000 | 9000 | 8990 | 3015 |
| 411 | 20231122 | 120700 | 3587211760 | 9000 | 9000 | 9000 | 9000 | 139 |
| 412 | 20231122 | 120600 | 3585960760 | 9000 | 9000 | 9000 | 9000 | 1586 |
| 413 | 20231122 | 120500 | 3571686760 | 9000 | 8990 | 9000 | 8990 | 837 |
| 414 | 20231122 | 120400 | 3564161840 | 8990 | 8990 | 8990 | 8990 | 73 |
| 415 | 20231122 | 120300 | 3563505570 | 8990 | 8990 | 8990 | 8990 | 501 |
| 416 | 20231122 | 120200 | 3559001580 | 8990 | 8990 | 8990 | 8980 | 142 |
| 417 | 20231122 | 120100 | 3557726000 | 8990 | 8980 | 8990 | 8980 | 743 |
| 418 | 20231122 | 120000 | 3551048550 | 8980 | 8990 | 8990 | 8980 | 188 |
| 419 | 20231122 | 115900 | 3549359860 | 8990 | 8990 | 8990 | 8980 | 142 |
| 420 | 20231122 | 115800 | 3548083290 | 8990 | 8990 | 8990 | 8990 | 35 |
| 421 | 20231122 | 115700 | 3547768640 | 8990 | 8990 | 8990 | 8990 | 47 |
| 422 | 20231122 | 115600 | 3547346110 | 8990 | 8980 | 8990 | 8980 | 565 |
| 423 | 20231122 | 115500 | 3542270900 | 8990 | 9000 | 9000 | 8990 | 1577 |
| 424 | 20231122 | 115400 | 3528085240 | 9010 | 9010 | 9010 | 9000 | 1328 |
| 425 | 20231122 | 115300 | 3516131160 | 9010 | 9010 | 9010 | 9000 | 1248 |
| 426 | 20231122 | 115200 | 3504887190 | 9010 | 9010 | 9010 | 9010 | 39 |
| 427 | 20231122 | 115100 | 3504535800 | 9000 | 9010 | 9010 | 9000 | 551 |
| 428 | 20231122 | 115000 | 3499575040 | 9000 | 9010 | 9010 | 9000 | 383 |
| 429 | 20231122 | 114900 | 3496126680 | 9010 | 9010 | 9020 | 9010 | 764 |
| 430 | 20231122 | 114800 | 3489241880 | 9010 | 9020 | 9020 | 9010 | 305 |
| 431 | 20231122 | 114700 | 3486493000 | 9020 | 9030 | 9040 | 9020 | 8139 |
| 432 | 20231122 | 114600 | 3413004860 | 9030 | 9020 | 9030 | 9020 | 3341 |
| 433 | 20231122 | 114500 | 3382866920 | 9020 | 8990 | 9020 | 8980 | 8924 |
| 434 | 20231122 | 114400 | 3302493890 | 8990 | 8980 | 8990 | 8980 | 771 |
| 435 | 20231122 | 114300 | 3295568200 | 8980 | 8980 | 8990 | 8980 | 1394 |
| 436 | 20231122 | 114200 | 3283049810 | 8990 | 8990 | 9000 | 8990 | 1737 |
| 437 | 20231122 | 114100 | 3267428020 | 9000 | 9000 | 9000 | 9000 | 1848 |
| 438 | 20231122 | 114000 | 3250796020 | 9000 | 8990 | 9000 | 8990 | 1198 |
| 439 | 20231122 | 113900 | 3240022120 | 8990 | 8990 | 8990 | 8990 | 435 |
| 440 | 20231122 | 113800 | 3236111470 | 9000 | 8990 | 9000 | 8990 | 1065 |
| 441 | 20231122 | 113700 | 3226533580 | 8990 | 8980 | 8990 | 8980 | 1056 |
| 442 | 20231122 | 113600 | 3217049350 | 8970 | 8970 | 8980 | 8970 | 330 |
| 443 | 20231122 | 113500 | 3214086990 | 8970 | 8970 | 8970 | 8960 | 875 |
| 444 | 20231122 | 113400 | 3206238440 | 8960 | 8970 | 8970 | 8960 | 434 |
| 445 | 20231122 | 113300 | 3202346310 | 8970 | 8950 | 8970 | 8950 | 1728 |
| 446 | 20231122 | 113200 | 3186870930 | 8950 | 8930 | 8950 | 8930 | 1909 |
| 447 | 20231122 | 113100 | 3169805230 | 8940 | 8940 | 8940 | 8930 | 3346 |
| 448 | 20231122 | 113000 | 3139925430 | 8940 | 8930 | 8940 | 8930 | 650 |
| 449 | 20231122 | 112900 | 3134119630 | 8940 | 8940 | 8940 | 8930 | 338 |
| 450 | 20231122 | 112800 | 3131099530 | 8940 | 8940 | 8950 | 8930 | 1511 |
| 451 | 20231122 | 112700 | 3117591250 | 8940 | 8950 | 8950 | 8940 | 279 |
| 452 | 20231122 | 112600 | 3115095470 | 8950 | 8950 | 8950 | 8940 | 205 |
| 453 | 20231122 | 112500 | 3113261260 | 8940 | 8940 | 8950 | 8940 | 209 |
| 454 | 20231122 | 112400 | 3111391530 | 8940 | 8950 | 8950 | 8940 | 719 |
| 455 | 20231122 | 112300 | 3104963340 | 8940 | 8940 | 8940 | 8940 | 558 |
| 456 | 20231122 | 112200 | 3099974820 | 8940 | 8940 | 8940 | 8940 | 181 |
| 457 | 20231122 | 112100 | 3098356680 | 8940 | 8950 | 8950 | 8930 | 1392 |
| 458 | 20231122 | 112000 | 3085912180 | 8940 | 8950 | 8950 | 8940 | 205 |
| 459 | 20231122 | 111900 | 3084077680 | 8950 | 8950 | 8960 | 8950 | 509 |
| 460 | 20231122 | 111800 | 3079522090 | 8950 | 8960 | 8960 | 8950 | 733 |
| 461 | 20231122 | 111700 | 3072960370 | 8960 | 8950 | 8960 | 8950 | 208 |
| 462 | 20231122 | 111600 | 3071097550 | 8950 | 8950 | 8950 | 8940 | 1608 |
| 463 | 20231122 | 111500 | 3056717510 | 8950 | 8940 | 8950 | 8930 | 1984 |
| 464 | 20231122 | 111400 | 3038980640 | 8950 | 8960 | 8960 | 8950 | 2073 |
| 465 | 20231122 | 111300 | 3020426770 | 8960 | 8960 | 8960 | 8950 | 283 |
| 466 | 20231122 | 111200 | 3017891130 | 8960 | 8970 | 8970 | 8950 | 1068 |
| 467 | 20231122 | 111100 | 3008321720 | 8960 | 8950 | 8960 | 8950 | 1431 |
| 468 | 20231122 | 111000 | 2995503960 | 8960 | 8960 | 8960 | 8950 | 2939 |
| 469 | 20231122 | 110900 | 2969171700 | 8960 | 8950 | 8960 | 8950 | 158 |
| 470 | 20231122 | 110800 | 2967757020 | 8950 | 8960 | 8970 | 8950 | 498 |
| 471 | 20231122 | 110700 | 2963296380 | 8960 | 8960 | 8970 | 8960 | 1410 |
| 472 | 20231122 | 110600 | 2950662500 | 8960 | 8950 | 8960 | 8950 | 412 |
| 473 | 20231122 | 110500 | 2946973320 | 8960 | 8970 | 8970 | 8950 | 640 |
| 474 | 20231122 | 110400 | 2941241810 | 8970 | 8960 | 8970 | 8960 | 458 |
| 475 | 20231122 | 110300 | 2937133560 | 8970 | 8970 | 8970 | 8960 | 888 |
| 476 | 20231122 | 110200 | 2929173640 | 8970 | 8970 | 8970 | 8960 | 584 |
| 477 | 20231122 | 110100 | 2923935210 | 8970 | 8980 | 8980 | 8960 | 3499 |
| 478 | 20231122 | 110000 | 2892569170 | 8980 | 8970 | 8980 | 8970 | 548 |
| 479 | 20231122 | 105900 | 2887649590 | 8980 | 8980 | 8990 | 8980 | 1533 |
| 480 | 20231122 | 105800 | 2873882740 | 8980 | 8990 | 8990 | 8970 | 475 |
| 481 | 20231122 | 105700 | 2869617080 | 8980 | 9000 | 9000 | 8980 | 2877 |
| 482 | 20231122 | 105600 | 2843747710 | 9000 | 9000 | 9000 | 9000 | 3195 |
| 483 | 20231122 | 105500 | 2814992710 | 9010 | 9000 | 9010 | 9000 | 1703 |
| 484 | 20231122 | 105400 | 2799649440 | 9010 | 9000 | 9010 | 8990 | 7887 |
| 485 | 20231122 | 105300 | 2728657610 | 9000 | 8990 | 9000 | 8980 | 3198 |
| 486 | 20231122 | 105200 | 2699900660 | 8990 | 8980 | 8990 | 8980 | 947 |
| 487 | 20231122 | 105100 | 2691395880 | 8980 | 8970 | 8980 | 8970 | 819 |
| 488 | 20231122 | 105000 | 2684047350 | 8980 | 8980 | 8980 | 8970 | 3047 |
| 489 | 20231122 | 104900 | 2656694060 | 8970 | 8970 | 8980 | 8970 | 2342 |
| 490 | 20231122 | 104800 | 2635686220 | 8970 | 8970 | 8970 | 8960 | 597 |
| 491 | 20231122 | 104700 | 2630335460 | 8970 | 8960 | 8970 | 8960 | 908 |
| 492 | 20231122 | 104600 | 2622199330 | 8960 | 8960 | 8960 | 8960 | 525 |
| 493 | 20231122 | 104500 | 2617495330 | 8960 | 8960 | 8970 | 8950 | 703 |
| 494 | 20231122 | 104400 | 2611196260 | 8960 | 8960 | 8960 | 8950 | 1075 |
| 495 | 20231122 | 104300 | 2601564740 | 8960 | 8960 | 8960 | 8950 | 1537 |
| 496 | 20231122 | 104200 | 2587795120 | 8960 | 8970 | 8970 | 8960 | 581 |
| 497 | 20231122 | 104100 | 2582588910 | 8960 | 8970 | 8970 | 8960 | 1072 |
| 498 | 20231122 | 104000 | 2572982170 | 8960 | 8970 | 8970 | 8960 | 2279 |
| 499 | 20231122 | 103900 | 2552556560 | 8970 | 8970 | 8970 | 8960 | 450 |
| 500 | 20231122 | 103800 | 2548521060 | 8970 | 8960 | 8970 | 8960 | 1136 |
| 501 | 20231122 | 103700 | 2538339170 | 8960 | 8950 | 8960 | 8950 | 2253 |
| 502 | 20231122 | 103600 | 2518174390 | 8950 | 8950 | 8950 | 8940 | 1215 |
| 503 | 20231122 | 103500 | 2507307640 | 8950 | 8950 | 8950 | 8940 | 2047 |
| 504 | 20231122 | 103400 | 2489002830 | 8950 | 8950 | 8950 | 8940 | 265 |
| 505 | 20231122 | 103300 | 2486631190 | 8950 | 8950 | 8950 | 8940 | 370 |
| 506 | 20231122 | 103200 | 2483319760 | 8950 | 8950 | 8960 | 8930 | 7992 |
| 507 | 20231122 | 103100 | 2411827240 | 8960 | 8930 | 8960 | 8930 | 3986 |
| 508 | 20231122 | 103000 | 2376169290 | 8920 | 8900 | 8940 | 8900 | 6050 |
| 509 | 20231122 | 102900 | 2322201340 | 8900 | 8900 | 8900 | 8890 | 530 |
| 510 | 20231122 | 102800 | 2317487520 | 8890 | 8890 | 8890 | 8890 | 564 |
| 511 | 20231122 | 102700 | 2312473560 | 8890 | 8890 | 8900 | 8890 | 1871 |
| 512 | 20231122 | 102600 | 2295840170 | 8890 | 8890 | 8900 | 8890 | 86 |
| 513 | 20231122 | 102500 | 2295075520 | 8900 | 8890 | 8900 | 8890 | 431 |
| 514 | 20231122 | 102400 | 2291243910 | 8890 | 8890 | 8890 | 8880 | 1580 |
| 515 | 20231122 | 102300 | 2277203050 | 8890 | 8880 | 8890 | 8880 | 402 |
| 516 | 20231122 | 102200 | 2273631190 | 8890 | 8900 | 8900 | 8890 | 370 |
| 517 | 20231122 | 102100 | 2270341700 | 8880 | 8890 | 8890 | 8880 | 1870 |
| 518 | 20231122 | 102000 | 2253719080 | 8900 | 8900 | 8900 | 8880 | 3770 |
| 519 | 20231122 | 101900 | 2220217090 | 8900 | 8910 | 8910 | 8890 | 4290 |
| 520 | 20231122 | 101800 | 2182041240 | 8910 | 8930 | 8940 | 8910 | 1559 |
| 521 | 20231122 | 101700 | 2168127080 | 8940 | 8940 | 8940 | 8940 | 8 |
| 522 | 20231122 | 101600 | 2168055560 | 8940 | 8930 | 8940 | 8930 | 261 |
| 523 | 20231122 | 101500 | 2165724020 | 8930 | 8920 | 8930 | 8920 | 488 |
| 524 | 20231122 | 101400 | 2161370760 | 8920 | 8910 | 8920 | 8910 | 582 |
| 525 | 20231122 | 101300 | 2156180100 | 8920 | 8910 | 8930 | 8900 | 3363 |
| 526 | 20231122 | 101200 | 2126242290 | 8900 | 8900 | 8900 | 8900 | 2249 |
| 527 | 20231122 | 101100 | 2106226190 | 8910 | 8890 | 8930 | 8890 | 12002 |
| 528 | 20231122 | 101000 | 1999330080 | 8880 | 8890 | 8900 | 8880 | 1206 |
| 529 | 20231122 | 100900 | 1988609170 | 8890 | 8890 | 8900 | 8890 | 511 |
| 530 | 20231122 | 100800 | 1984065250 | 8890 | 8900 | 8900 | 8890 | 829 |
| 531 | 20231122 | 100700 | 1976692010 | 8900 | 8910 | 8910 | 8900 | 1327 |
| 532 | 20231122 | 100600 | 1964881490 | 8910 | 8920 | 8920 | 8910 | 1490 |
| 533 | 20231122 | 100500 | 1951592680 | 8930 | 8930 | 8930 | 8920 | 1250 |
| 534 | 20231122 | 100400 | 1940431310 | 8930 | 8920 | 8930 | 8910 | 1411 |
| 535 | 20231122 | 100300 | 1927847600 | 8920 | 8940 | 8950 | 8920 | 2435 |
| 536 | 20231122 | 100200 | 1906087440 | 8940 | 8940 | 8940 | 8930 | 724 |
| 537 | 20231122 | 100100 | 1899615010 | 8940 | 8930 | 8940 | 8930 | 2456 |
| 538 | 20231122 | 100000 | 1877682680 | 8940 | 8910 | 8940 | 8900 | 1841 |
| 539 | 20231122 | 095900 | 1861259540 | 8900 | 8900 | 8900 | 8890 | 4477 |
| 540 | 20231122 | 095800 | 1821441280 | 8900 | 8910 | 8910 | 8900 | 250 |
| 541 | 20231122 | 095700 | 1819214780 | 8910 | 8920 | 8920 | 8910 | 761 |
| 542 | 20231122 | 095600 | 1812434220 | 8910 | 8920 | 8920 | 8910 | 274 |
| 543 | 20231122 | 095500 | 1809992290 | 8920 | 8920 | 8930 | 8910 | 987 |
| 544 | 20231122 | 095400 | 1801189880 | 8920 | 8910 | 8920 | 8890 | 3099 |
| 545 | 20231122 | 095300 | 1773593340 | 8930 | 8900 | 8930 | 8900 | 2524 |
| 546 | 20231122 | 095200 | 1751095920 | 8900 | 8920 | 8920 | 8900 | 1787 |
| 547 | 20231122 | 095100 | 1735180500 | 8920 | 8890 | 8920 | 8880 | 2859 |
| 548 | 20231122 | 095000 | 1709747910 | 8880 | 8890 | 8890 | 8880 | 679 |
| 549 | 20231122 | 094900 | 1703713260 | 8890 | 8880 | 8890 | 8870 | 6699 |
| 550 | 20231122 | 094800 | 1644223080 | 8890 | 8900 | 8910 | 8890 | 2105 |
| 551 | 20231122 | 094700 | 1625490520 | 8900 | 8880 | 8900 | 8880 | 844 |
| 552 | 20231122 | 094600 | 1617985470 | 8880 | 8880 | 8890 | 8880 | 2724 |
| 553 | 20231122 | 094500 | 1593791320 | 8890 | 8890 | 8910 | 8880 | 2754 |
| 554 | 20231122 | 094400 | 1569298420 | 8880 | 8870 | 8890 | 8860 | 3483 |
| 555 | 20231122 | 094300 | 1538373000 | 8860 | 8910 | 8910 | 8860 | 9488 |
| 556 | 20231122 | 094200 | 1454059310 | 8910 | 8920 | 8930 | 8900 | 4217 |
| 557 | 20231122 | 094100 | 1416466180 | 8920 | 8930 | 8930 | 8920 | 2010 |
| 558 | 20231122 | 094000 | 1398536900 | 8930 | 8940 | 8940 | 8930 | 1155 |
| 559 | 20231122 | 093900 | 1388220720 | 8940 | 8950 | 8950 | 8940 | 690 |
| 560 | 20231122 | 093800 | 1382052050 | 8940 | 8940 | 8950 | 8920 | 2477 |
| 561 | 20231122 | 093700 | 1359930850 | 8940 | 8940 | 8940 | 8930 | 3020 |
| 562 | 20231122 | 093600 | 1332958900 | 8940 | 8950 | 8950 | 8940 | 3388 |
| 563 | 20231122 | 093500 | 1302642740 | 8960 | 8960 | 8970 | 8950 | 3244 |
| 564 | 20231122 | 093400 | 1273586680 | 8960 | 8980 | 8980 | 8950 | 6302 |
| 565 | 20231122 | 093300 | 1217076190 | 8990 | 8980 | 8990 | 8980 | 1325 |
| 566 | 20231122 | 093200 | 1205166680 | 8980 | 8990 | 8990 | 8970 | 1691 |
| 567 | 20231122 | 093100 | 1189981960 | 8990 | 9000 | 9000 | 8980 | 1809 |
| 568 | 20231122 | 093000 | 1173720230 | 8990 | 8960 | 9000 | 8950 | 4712 |
| 569 | 20231122 | 092900 | 1131478200 | 8960 | 8970 | 8970 | 8950 | 5351 |
| 570 | 20231122 | 092800 | 1083533610 | 8970 | 8970 | 8970 | 8960 | 1854 |
| 571 | 20231122 | 092700 | 1066905080 | 8970 | 8970 | 8970 | 8970 | 1654 |
| 572 | 20231122 | 092600 | 1052068700 | 8970 | 8980 | 8980 | 8970 | 1057 |
| 573 | 20231122 | 092500 | 1042587400 | 8980 | 8990 | 8990 | 8980 | 640 |
| 574 | 20231122 | 092400 | 1036839490 | 8990 | 8970 | 8990 | 8970 | 1855 |
| 575 | 20231122 | 092300 | 1020192020 | 8970 | 8990 | 9000 | 8970 | 2643 |
| 576 | 20231122 | 092200 | 996444310 | 8990 | 8980 | 8990 | 8970 | 2731 |
| 577 | 20231122 | 092100 | 971928800 | 8990 | 8980 | 9000 | 8980 | 2090 |
| 578 | 20231122 | 092000 | 953145220 | 8970 | 8990 | 8990 | 8960 | 7813 |
| 579 | 20231122 | 091900 | 882994950 | 8990 | 9000 | 9000 | 8990 | 1214 |
| 580 | 20231122 | 091800 | 872079510 | 9000 | 9010 | 9040 | 8990 | 21911 |
| 581 | 20231122 | 091700 | 674473960 | 9010 | 8980 | 9010 | 8980 | 5319 |
| 582 | 20231122 | 091600 | 626601270 | 8980 | 8980 | 8980 | 8970 | 1832 |
| 583 | 20231122 | 091500 | 610151500 | 8980 | 8950 | 8980 | 8950 | 5392 |
| 584 | 20231122 | 091400 | 561829530 | 8950 | 8930 | 8960 | 8930 | 2144 |
| 585 | 20231122 | 091300 | 542655110 | 8920 | 8930 | 8940 | 8920 | 1763 |
| 586 | 20231122 | 091200 | 526920120 | 8940 | 8950 | 8950 | 8930 | 1310 |
| 587 | 20231122 | 091100 | 515210810 | 8950 | 8930 | 8950 | 8920 | 2049 |
| 588 | 20231122 | 091000 | 496892840 | 8930 | 8930 | 8950 | 8920 | 3157 |
| 589 | 20231122 | 090900 | 468694230 | 8920 | 8910 | 8930 | 8910 | 2744 |
| 590 | 20231122 | 090800 | 444221700 | 8910 | 8870 | 8910 | 8860 | 10711 |
| 591 | 20231122 | 090700 | 349107560 | 8860 | 8870 | 8890 | 8850 | 8439 |
| 592 | 20231122 | 090600 | 274273220 | 8860 | 8880 | 8880 | 8850 | 3200 |
| 593 | 20231122 | 090500 | 245921110 | 8870 | 8890 | 8890 | 8870 | 2374 |
| 594 | 20231122 | 090400 | 224838230 | 8880 | 8880 | 8890 | 8880 | 1794 |
| 595 | 20231122 | 090300 | 208892980 | 8890 | 8870 | 8890 | 8860 | 3817 |
| 596 | 20231122 | 090200 | 175027560 | 8870 | 8830 | 8870 | 8810 | 4408 |
| 597 | 20231122 | 090100 | 136072780 | 8830 | 8860 | 8860 | 8820 | 5782 |
| 598 | 20231122 | 090000 | 84965460 | 8860 | 8900 | 8900 | 8850 | 8709 |