30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 3 | 20230712 | 185700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230712 | 185600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230712 | 185500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230712 | 185400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230712 | 185300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230712 | 185200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230712 | 185100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230712 | 185000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230712 | 184900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230712 | 184800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230712 | 184700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230712 | 184600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230712 | 184500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230712 | 184400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230712 | 184300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230712 | 184200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230712 | 184100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230712 | 184000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230712 | 183900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230712 | 183800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230712 | 183700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230712 | 183600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230712 | 183500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230712 | 183400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230712 | 183300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230712 | 183200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230712 | 183100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230712 | 183000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230712 | 182900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230712 | 182800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 33 | 20230712 | 182700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230712 | 182600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230712 | 182500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230712 | 182400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230712 | 182300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230712 | 182200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230712 | 182100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230712 | 182000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230712 | 181900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230712 | 181800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230712 | 181700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230712 | 181600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230712 | 181500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230712 | 181400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230712 | 181300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230712 | 181200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230712 | 181100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230712 | 181000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230712 | 180900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230712 | 180800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230712 | 180700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230712 | 180600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230712 | 180500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230712 | 180400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230712 | 180300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230712 | 180200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230712 | 180100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230712 | 180000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230712 | 175900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230712 | 175800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 63 | 20230712 | 175700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230712 | 175600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230712 | 175500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230712 | 175400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230712 | 175300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230712 | 175200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230712 | 175100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230712 | 175000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230712 | 174900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230712 | 174800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230712 | 174700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230712 | 174600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230712 | 174500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230712 | 174400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230712 | 174300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230712 | 174200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230712 | 174100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230712 | 174000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230712 | 173900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230712 | 173800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230712 | 173700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230712 | 173600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230712 | 173500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230712 | 173400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230712 | 173300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230712 | 173200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230712 | 173100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230712 | 173000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230712 | 172900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230712 | 172800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 93 | 20230712 | 172700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230712 | 172600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230712 | 172500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230712 | 172400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230712 | 172300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230712 | 172200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230712 | 172100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230712 | 172000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230712 | 171900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230712 | 171800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230712 | 171700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230712 | 171600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230712 | 171500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230712 | 171400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230712 | 171300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230712 | 171200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230712 | 171100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230712 | 171000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230712 | 170900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230712 | 170800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230712 | 170700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230712 | 170600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230712 | 170500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230712 | 170400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230712 | 170300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230712 | 170200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230712 | 170100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230712 | 170000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230712 | 165900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230712 | 165800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 123 | 20230712 | 165700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230712 | 165600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230712 | 165500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230712 | 165400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230712 | 165300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230712 | 165200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230712 | 165100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230712 | 165000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230712 | 164900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230712 | 164800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230712 | 164700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230712 | 164600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230712 | 164500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230712 | 164400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230712 | 164300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230712 | 164200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230712 | 164100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230712 | 164000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230712 | 163900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230712 | 163800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230712 | 163700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230712 | 163600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230712 | 163500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230712 | 163400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230712 | 163300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230712 | 163200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230712 | 163100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230712 | 163000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230712 | 162900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230712 | 162800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 153 | 20230712 | 162700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230712 | 162600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230712 | 162500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230712 | 162400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230712 | 162300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230712 | 162200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230712 | 162100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230712 | 162000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230712 | 161900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230712 | 161800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230712 | 161700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230712 | 161600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230712 | 161500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230712 | 161400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230712 | 161300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230712 | 161200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230712 | 161100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230712 | 161000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230712 | 160900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230712 | 160800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230712 | 160700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230712 | 160600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230712 | 160500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230712 | 160400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230712 | 160300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230712 | 160200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230712 | 160100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230712 | 160000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230712 | 155900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230712 | 155800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 183 | 20230712 | 155700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230712 | 155600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230712 | 155500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230712 | 155400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230712 | 155300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230712 | 155200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230712 | 155100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230712 | 155000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230712 | 154900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230712 | 154800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230712 | 154700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230712 | 154600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230712 | 154500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230712 | 154400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230712 | 154300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230712 | 154200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230712 | 154100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230712 | 154000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230712 | 153900 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230712 | 153800 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230712 | 153700 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230712 | 153600 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230712 | 153500 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230712 | 153400 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230712 | 153300 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230712 | 153200 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230712 | 153100 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230712 | 153000 | 6201222160 | 2875 | 2875 | 2875 | 2875 | 19579 |
| 211 | 20230712 | 152900 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230712 | 152800 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 213 | 20230712 | 152700 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230712 | 152600 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230712 | 152500 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230712 | 152400 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230712 | 152300 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20230712 | 152200 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20230712 | 152100 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20230712 | 152000 | 6144932535 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20230712 | 151900 | 6144932535 | 2875 | 2875 | 2875 | 2870 | 17112 |
| 222 | 20230712 | 151800 | 6095766960 | 2875 | 2875 | 2880 | 2870 | 2524 |
| 223 | 20230712 | 151700 | 6088512690 | 2875 | 2880 | 2880 | 2875 | 9263 |
| 224 | 20230712 | 151600 | 6061875155 | 2880 | 2880 | 2880 | 2875 | 2444 |
| 225 | 20230712 | 151500 | 6054846710 | 2875 | 2870 | 2880 | 2870 | 2528 |
| 226 | 20230712 | 151400 | 6047587710 | 2875 | 2870 | 2875 | 2870 | 2759 |
| 227 | 20230712 | 151300 | 6039655770 | 2875 | 2875 | 2875 | 2875 | 4506 |
| 228 | 20230712 | 151200 | 6026701020 | 2870 | 2870 | 2875 | 2870 | 4411 |
| 229 | 20230712 | 151100 | 6014031945 | 2875 | 2870 | 2875 | 2870 | 3741 |
| 230 | 20230712 | 151000 | 6003284225 | 2875 | 2870 | 2875 | 2870 | 748 |
| 231 | 20230712 | 150900 | 6001137455 | 2875 | 2875 | 2875 | 2870 | 7774 |
| 232 | 20230712 | 150800 | 5978823015 | 2870 | 2870 | 2875 | 2870 | 2047 |
| 233 | 20230712 | 150700 | 5972947620 | 2875 | 2875 | 2875 | 2870 | 3767 |
| 234 | 20230712 | 150600 | 5962133190 | 2875 | 2875 | 2880 | 2875 | 4794 |
| 235 | 20230712 | 150500 | 5948349990 | 2880 | 2880 | 2880 | 2870 | 777 |
| 236 | 20230712 | 150400 | 5946114805 | 2880 | 2880 | 2880 | 2870 | 4967 |
| 237 | 20230712 | 150300 | 5931837180 | 2875 | 2875 | 2880 | 2870 | 3219 |
| 238 | 20230712 | 150200 | 5922585050 | 2875 | 2875 | 2880 | 2870 | 3489 |
| 239 | 20230712 | 150100 | 5912554430 | 2870 | 2875 | 2875 | 2870 | 470 |
| 240 | 20230712 | 150000 | 5911203680 | 2875 | 2875 | 2875 | 2875 | 241 |
| 241 | 20230712 | 145900 | 5910510805 | 2875 | 2875 | 2880 | 2875 | 686 |
| 242 | 20230712 | 145800 | 5908538520 | 2880 | 2875 | 2880 | 2875 | 356 |
| 243 | 20230712 | 145700 | 5907514985 | 2875 | 2880 | 2880 | 2875 | 2806 |
| 244 | 20230712 | 145600 | 5899446180 | 2880 | 2880 | 2880 | 2880 | 2125 |
| 245 | 20230712 | 145500 | 5893326180 | 2880 | 2880 | 2885 | 2880 | 6494 |
| 246 | 20230712 | 145400 | 5874623435 | 2880 | 2875 | 2880 | 2870 | 757 |
| 247 | 20230712 | 145300 | 5872446960 | 2875 | 2870 | 2875 | 2870 | 1528 |
| 248 | 20230712 | 145200 | 5868058260 | 2870 | 2875 | 2875 | 2870 | 937 |
| 249 | 20230712 | 145100 | 5865366885 | 2875 | 2870 | 2875 | 2870 | 1184 |
| 250 | 20230712 | 145000 | 5861966245 | 2875 | 2875 | 2875 | 2870 | 826 |
| 251 | 20230712 | 144900 | 5859592995 | 2875 | 2880 | 2880 | 2870 | 285 |
| 252 | 20230712 | 144800 | 5858773295 | 2880 | 2870 | 2880 | 2870 | 361 |
| 253 | 20230712 | 144700 | 5857735705 | 2870 | 2870 | 2885 | 2870 | 4991 |
| 254 | 20230712 | 144600 | 5843369825 | 2875 | 2875 | 2880 | 2870 | 10330 |
| 255 | 20230712 | 144500 | 5813715565 | 2875 | 2875 | 2875 | 2870 | 2050 |
| 256 | 20230712 | 144400 | 5807826815 | 2875 | 2875 | 2875 | 2875 | 563 |
| 257 | 20230712 | 144300 | 5806208190 | 2880 | 2875 | 2880 | 2875 | 4657 |
| 258 | 20230712 | 144200 | 5792818925 | 2880 | 2880 | 2880 | 2880 | 112 |
| 259 | 20230712 | 144100 | 5792496365 | 2875 | 2875 | 2875 | 2870 | 5065 |
| 260 | 20230712 | 144000 | 5777935300 | 2875 | 2880 | 2885 | 2875 | 4877 |
| 261 | 20230712 | 143900 | 5763910330 | 2885 | 2880 | 2885 | 2880 | 28 |
| 262 | 20230712 | 143800 | 5763829685 | 2885 | 2885 | 2885 | 2875 | 15238 |
| 263 | 20230712 | 143700 | 5720010435 | 2885 | 2885 | 2885 | 2880 | 7402 |
| 264 | 20230712 | 143600 | 5698687415 | 2885 | 2885 | 2885 | 2880 | 2010 |
| 265 | 20230712 | 143500 | 5692893065 | 2880 | 2885 | 2885 | 2880 | 416 |
| 266 | 20230712 | 143400 | 5691694940 | 2880 | 2885 | 2885 | 2880 | 705 |
| 267 | 20230712 | 143300 | 5689664015 | 2885 | 2885 | 2885 | 2885 | 90 |
| 268 | 20230712 | 143200 | 5689404365 | 2885 | 2885 | 2885 | 2885 | 302 |
| 269 | 20230712 | 143100 | 5688533095 | 2880 | 2885 | 2885 | 2880 | 137 |
| 270 | 20230712 | 143000 | 5688137860 | 2885 | 2885 | 2885 | 2880 | 1198 |
| 271 | 20230712 | 142900 | 5684687130 | 2885 | 2885 | 2890 | 2885 | 6102 |
| 272 | 20230712 | 142800 | 5667082855 | 2880 | 2880 | 2885 | 2880 | 1317 |
| 273 | 20230712 | 142700 | 5663283660 | 2880 | 2880 | 2880 | 2880 | 553 |
| 274 | 20230712 | 142600 | 5661691020 | 2880 | 2880 | 2880 | 2875 | 899 |
| 275 | 20230712 | 142500 | 5659102020 | 2875 | 2875 | 2885 | 2875 | 541 |
| 276 | 20230712 | 142400 | 5657546460 | 2885 | 2880 | 2885 | 2875 | 4301 |
| 277 | 20230712 | 142300 | 5645178630 | 2880 | 2880 | 2880 | 2880 | 2288 |
| 278 | 20230712 | 142200 | 5638589190 | 2880 | 2885 | 2890 | 2880 | 198 |
| 279 | 20230712 | 142100 | 5638018425 | 2890 | 2885 | 2890 | 2885 | 922 |
| 280 | 20230712 | 142000 | 5635358445 | 2885 | 2880 | 2885 | 2880 | 3068 |
| 281 | 20230712 | 141900 | 5626521100 | 2880 | 2875 | 2880 | 2875 | 135 |
| 282 | 20230712 | 141800 | 5626132650 | 2880 | 2875 | 2880 | 2875 | 468 |
| 283 | 20230712 | 141700 | 5624784935 | 2875 | 2880 | 2880 | 2875 | 799 |
| 284 | 20230712 | 141600 | 5622487740 | 2880 | 2880 | 2880 | 2880 | 572 |
| 285 | 20230712 | 141500 | 5620840380 | 2875 | 2880 | 2880 | 2875 | 3723 |
| 286 | 20230712 | 141400 | 5610136455 | 2880 | 2875 | 2880 | 2875 | 4044 |
| 287 | 20230712 | 141300 | 5598493010 | 2875 | 2875 | 2880 | 2875 | 11182 |
| 288 | 20230712 | 141200 | 5566344300 | 2875 | 2880 | 2885 | 2875 | 17841 |
| 289 | 20230712 | 141100 | 5515045535 | 2880 | 2885 | 2885 | 2880 | 18025 |
| 290 | 20230712 | 141000 | 5463130785 | 2885 | 2885 | 2885 | 2880 | 5019 |
| 291 | 20230712 | 140900 | 5448675860 | 2885 | 2885 | 2890 | 2880 | 2269 |
| 292 | 20230712 | 140800 | 5442132955 | 2885 | 2885 | 2890 | 2880 | 12662 |
| 293 | 20230712 | 140700 | 5405603015 | 2885 | 2890 | 2890 | 2885 | 5037 |
| 294 | 20230712 | 140600 | 5391068485 | 2895 | 2890 | 2895 | 2890 | 3541 |
| 295 | 20230712 | 140500 | 5380834935 | 2895 | 2895 | 2900 | 2895 | 902 |
| 296 | 20230712 | 140400 | 5378223635 | 2895 | 2890 | 2900 | 2890 | 183 |
| 297 | 20230712 | 140300 | 5377694705 | 2890 | 2890 | 2890 | 2890 | 8328 |
| 298 | 20230712 | 140200 | 5353626785 | 2890 | 2895 | 2895 | 2890 | 15052 |
| 299 | 20230712 | 140100 | 5310121275 | 2895 | 2900 | 2900 | 2895 | 276 |
| 300 | 20230712 | 140000 | 5309322150 | 2895 | 2895 | 2895 | 2890 | 2098 |
| 301 | 20230712 | 135900 | 5303251120 | 2890 | 2900 | 2900 | 2890 | 2612 |
| 302 | 20230712 | 135800 | 5295684140 | 2900 | 2900 | 2900 | 2895 | 120 |
| 303 | 20230712 | 135700 | 5295336715 | 2890 | 2900 | 2900 | 2890 | 4737 |
| 304 | 20230712 | 135600 | 5281620295 | 2895 | 2900 | 2900 | 2895 | 2915 |
| 305 | 20230712 | 135500 | 5273181295 | 2895 | 2895 | 2895 | 2895 | 5291 |
| 306 | 20230712 | 135400 | 5257863850 | 2895 | 2900 | 2900 | 2895 | 12280 |
| 307 | 20230712 | 135300 | 5222312820 | 2900 | 2900 | 2900 | 2900 | 926 |
| 308 | 20230712 | 135200 | 5219627420 | 2900 | 2900 | 2900 | 2900 | 257 |
| 309 | 20230712 | 135100 | 5218882120 | 2905 | 2900 | 2905 | 2900 | 3879 |
| 310 | 20230712 | 135000 | 5207632995 | 2905 | 2905 | 2905 | 2905 | 190 |
| 311 | 20230712 | 134900 | 5207081045 | 2905 | 2900 | 2905 | 2900 | 3676 |
| 312 | 20230712 | 134800 | 5196415745 | 2905 | 2905 | 2905 | 2905 | 11 |
| 313 | 20230712 | 134700 | 5196383790 | 2905 | 2905 | 2905 | 2900 | 187 |
| 314 | 20230712 | 134600 | 5195841320 | 2905 | 2905 | 2905 | 2905 | 561 |
| 315 | 20230712 | 134500 | 5194211615 | 2905 | 2900 | 2905 | 2900 | 158 |
| 316 | 20230712 | 134400 | 5193752905 | 2905 | 2905 | 2905 | 2905 | 931 |
| 317 | 20230712 | 134300 | 5191048350 | 2905 | 2900 | 2905 | 2900 | 2443 |
| 318 | 20230712 | 134200 | 5183963465 | 2900 | 2900 | 2905 | 2900 | 958 |
| 319 | 20230712 | 134100 | 5181185240 | 2900 | 2900 | 2905 | 2900 | 665 |
| 320 | 20230712 | 134000 | 5179256655 | 2900 | 2900 | 2905 | 2900 | 2170 |
| 321 | 20230712 | 133900 | 5172963640 | 2905 | 2900 | 2905 | 2900 | 373 |
| 322 | 20230712 | 133800 | 5171881930 | 2905 | 2900 | 2905 | 2900 | 156 |
| 323 | 20230712 | 133700 | 5171429410 | 2905 | 2905 | 2905 | 2905 | 506 |
| 324 | 20230712 | 133600 | 5169959480 | 2905 | 2905 | 2905 | 2900 | 183 |
| 325 | 20230712 | 133500 | 5169428750 | 2905 | 2905 | 2905 | 2895 | 1127 |
| 326 | 20230712 | 133400 | 5166160690 | 2900 | 2905 | 2905 | 2900 | 1155 |
| 327 | 20230712 | 133300 | 5162810905 | 2905 | 2900 | 2905 | 2900 | 3 |
| 328 | 20230712 | 133200 | 5162802195 | 2905 | 2905 | 2905 | 2905 | 4 |
| 329 | 20230712 | 133100 | 5162790575 | 2905 | 2900 | 2905 | 2900 | 10222 |
| 330 | 20230712 | 133000 | 5133146165 | 2905 | 2910 | 2910 | 2900 | 2173 |
| 331 | 20230712 | 132900 | 5126837140 | 2910 | 2905 | 2910 | 2905 | 612 |
| 332 | 20230712 | 132800 | 5125059000 | 2910 | 2910 | 2910 | 2905 | 1037 |
| 333 | 20230712 | 132700 | 5122046410 | 2910 | 2905 | 2910 | 2905 | 107 |
| 334 | 20230712 | 132600 | 5121735290 | 2910 | 2905 | 2910 | 2905 | 168 |
| 335 | 20230712 | 132500 | 5121247235 | 2905 | 2905 | 2910 | 2900 | 902 |
| 336 | 20230712 | 132400 | 5118627450 | 2910 | 2905 | 2910 | 2905 | 358 |
| 337 | 20230712 | 132300 | 5117587435 | 2905 | 2905 | 2910 | 2905 | 257 |
| 338 | 20230712 | 132200 | 5116840835 | 2910 | 2905 | 2910 | 2905 | 407 |
| 339 | 20230712 | 132100 | 5115656760 | 2905 | 2905 | 2910 | 2905 | 895 |
| 340 | 20230712 | 132000 | 5113056770 | 2905 | 2905 | 2910 | 2905 | 327 |
| 341 | 20230712 | 131900 | 5112106820 | 2910 | 2905 | 2910 | 2905 | 1452 |
| 342 | 20230712 | 131800 | 5107888235 | 2910 | 2905 | 2910 | 2905 | 131 |
| 343 | 20230712 | 131700 | 5107507565 | 2910 | 2905 | 2910 | 2905 | 821 |
| 344 | 20230712 | 131600 | 5105122440 | 2910 | 2905 | 2910 | 2900 | 2144 |
| 345 | 20230712 | 131500 | 5098895520 | 2905 | 2905 | 2905 | 2905 | 82 |
| 346 | 20230712 | 131400 | 5098657310 | 2905 | 2900 | 2905 | 2900 | 2611 |
| 347 | 20230712 | 131300 | 5091083705 | 2900 | 2900 | 2900 | 2895 | 1898 |
| 348 | 20230712 | 131200 | 5085579710 | 2900 | 2900 | 2905 | 2895 | 1640 |
| 349 | 20230712 | 131100 | 5080823695 | 2900 | 2900 | 2900 | 2895 | 4458 |
| 350 | 20230712 | 131000 | 5067897745 | 2900 | 2895 | 2900 | 2890 | 7761 |
| 351 | 20230712 | 130900 | 5045432840 | 2895 | 2900 | 2900 | 2895 | 41982 |
| 352 | 20230712 | 130800 | 4923715060 | 2905 | 2910 | 2910 | 2900 | 21971 |
| 353 | 20230712 | 130700 | 4859908365 | 2905 | 2915 | 2920 | 2905 | 14929 |
| 354 | 20230712 | 130600 | 4816462195 | 2920 | 2915 | 2920 | 2910 | 419 |
| 355 | 20230712 | 130500 | 4815241655 | 2915 | 2920 | 2920 | 2915 | 3424 |
| 356 | 20230712 | 130400 | 4805260635 | 2920 | 2915 | 2920 | 2915 | 16 |
| 357 | 20230712 | 130300 | 4805213980 | 2920 | 2920 | 2920 | 2915 | 33 |
| 358 | 20230712 | 130200 | 4805117625 | 2920 | 2915 | 2920 | 2915 | 189 |
| 359 | 20230712 | 130100 | 4804566675 | 2920 | 2920 | 2920 | 2915 | 815 |
| 360 | 20230712 | 130000 | 4802190935 | 2920 | 2920 | 2920 | 2915 | 741 |
| 361 | 20230712 | 125900 | 4800030710 | 2920 | 2925 | 2925 | 2920 | 9 |
| 362 | 20230712 | 125800 | 4800004415 | 2920 | 2925 | 2925 | 2920 | 4160 |
| 363 | 20230712 | 125700 | 4787856355 | 2925 | 2920 | 2925 | 2920 | 1363 |
| 364 | 20230712 | 125600 | 4783869735 | 2925 | 2925 | 2925 | 2925 | 5 |
| 365 | 20230712 | 125500 | 4783855110 | 2920 | 2925 | 2925 | 2920 | 412 |
| 366 | 20230712 | 125400 | 4782651860 | 2925 | 2925 | 2925 | 2925 | 379 |
| 367 | 20230712 | 125300 | 4781543285 | 2925 | 2925 | 2925 | 2925 | 304 |
| 368 | 20230712 | 125200 | 4780654085 | 2925 | 2920 | 2925 | 2920 | 282 |
| 369 | 20230712 | 125100 | 4779829810 | 2925 | 2925 | 2925 | 2925 | 2 |
| 370 | 20230712 | 125000 | 4779823960 | 2920 | 2920 | 2920 | 2915 | 3114 |
| 371 | 20230712 | 124900 | 4770746365 | 2915 | 2920 | 2920 | 2915 | 589 |
| 372 | 20230712 | 124800 | 4769029415 | 2915 | 2920 | 2920 | 2915 | 24 |
| 373 | 20230712 | 124700 | 4768959340 | 2920 | 2920 | 2920 | 2915 | 108 |
| 374 | 20230712 | 124600 | 4768644240 | 2925 | 2920 | 2925 | 2915 | 1282 |
| 375 | 20230712 | 124500 | 4764902220 | 2925 | 2920 | 2925 | 2920 | 301 |
| 376 | 20230712 | 124400 | 4764022795 | 2920 | 2925 | 2925 | 2915 | 3744 |
| 377 | 20230712 | 124300 | 4753103115 | 2925 | 2925 | 2925 | 2925 | 235 |
| 378 | 20230712 | 124200 | 4752415740 | 2925 | 2920 | 2925 | 2920 | 200 |
| 379 | 20230712 | 124100 | 4751830975 | 2920 | 2920 | 2920 | 2920 | 94 |
| 380 | 20230712 | 124000 | 4751556495 | 2920 | 2920 | 2925 | 2920 | 354 |
| 381 | 20230712 | 123900 | 4750522800 | 2925 | 2920 | 2925 | 2920 | 47 |
| 382 | 20230712 | 123800 | 4750385550 | 2915 | 2925 | 2925 | 2915 | 268 |
| 383 | 20230712 | 123700 | 4749603615 | 2925 | 2920 | 2925 | 2920 | 334 |
| 384 | 20230712 | 123600 | 4748626995 | 2920 | 2920 | 2920 | 2920 | 3303 |
| 385 | 20230712 | 123500 | 4738982235 | 2925 | 2925 | 2925 | 2920 | 1676 |
| 386 | 20230712 | 123400 | 4734088285 | 2920 | 2920 | 2920 | 2920 | 120 |
| 387 | 20230712 | 123300 | 4733737885 | 2925 | 2925 | 2925 | 2925 | 0 |
| 388 | 20230712 | 123200 | 4733737885 | 2925 | 2925 | 2925 | 2925 | 459 |
| 389 | 20230712 | 123100 | 4732395310 | 2925 | 2930 | 2930 | 2920 | 515 |
| 390 | 20230712 | 123000 | 4730891370 | 2930 | 2930 | 2930 | 2920 | 96 |
| 391 | 20230712 | 122900 | 4730610440 | 2930 | 2920 | 2930 | 2920 | 443 |
| 392 | 20230712 | 122800 | 4729315750 | 2920 | 2920 | 2930 | 2920 | 743 |
| 393 | 20230712 | 122700 | 4727146170 | 2920 | 2925 | 2925 | 2915 | 11001 |
| 394 | 20230712 | 122600 | 4695009885 | 2930 | 2930 | 2930 | 2930 | 3764 |
| 395 | 20230712 | 122500 | 4683981365 | 2935 | 2930 | 2935 | 2930 | 432 |
| 396 | 20230712 | 122400 | 4682714070 | 2930 | 2930 | 2930 | 2930 | 3146 |
| 397 | 20230712 | 122300 | 4673496290 | 2930 | 2930 | 2930 | 2930 | 21 |
| 398 | 20230712 | 122200 | 4673434760 | 2930 | 2930 | 2930 | 2930 | 286 |
| 399 | 20230712 | 122100 | 4672596780 | 2930 | 2930 | 2930 | 2925 | 705 |
| 400 | 20230712 | 122000 | 4670531880 | 2930 | 2930 | 2930 | 2920 | 559 |
| 401 | 20230712 | 121900 | 4668894110 | 2925 | 2925 | 2925 | 2925 | 10707 |
| 402 | 20230712 | 121800 | 4637576135 | 2925 | 2920 | 2925 | 2920 | 9970 |
| 403 | 20230712 | 121700 | 4608413940 | 2925 | 2920 | 2925 | 2920 | 5652 |
| 404 | 20230712 | 121600 | 4591910090 | 2920 | 2920 | 2920 | 2915 | 652 |
| 405 | 20230712 | 121500 | 4590008150 | 2920 | 2920 | 2920 | 2920 | 3 |
| 406 | 20230712 | 121400 | 4589999390 | 2915 | 2920 | 2920 | 2915 | 1896 |
| 407 | 20230712 | 121300 | 4584469150 | 2920 | 2915 | 2920 | 2915 | 409 |
| 408 | 20230712 | 121200 | 4583275130 | 2915 | 2920 | 2920 | 2915 | 13 |
| 409 | 20230712 | 121100 | 4583237215 | 2920 | 2920 | 2920 | 2920 | 100 |
| 410 | 20230712 | 121000 | 4582945215 | 2920 | 2915 | 2920 | 2915 | 459 |
| 411 | 20230712 | 120900 | 4581607190 | 2915 | 2920 | 2920 | 2915 | 23 |
| 412 | 20230712 | 120800 | 4581540040 | 2920 | 2915 | 2920 | 2915 | 3038 |
| 413 | 20230712 | 120700 | 4572671590 | 2920 | 2920 | 2920 | 2915 | 1498 |
| 414 | 20230712 | 120600 | 4568298915 | 2920 | 2920 | 2920 | 2915 | 18 |
| 415 | 20230712 | 120500 | 4568246375 | 2915 | 2920 | 2920 | 2915 | 1006 |
| 416 | 20230712 | 120400 | 4565313865 | 2920 | 2920 | 2920 | 2915 | 69 |
| 417 | 20230712 | 120300 | 4565112445 | 2915 | 2920 | 2920 | 2915 | 10 |
| 418 | 20230712 | 120200 | 4565083265 | 2920 | 2915 | 2920 | 2915 | 2544 |
| 419 | 20230712 | 120100 | 4557655505 | 2920 | 2920 | 2920 | 2915 | 5448 |
| 420 | 20230712 | 120000 | 4541747355 | 2920 | 2920 | 2920 | 2915 | 3841 |
| 421 | 20230712 | 115900 | 4530532795 | 2915 | 2920 | 2920 | 2915 | 2985 |
| 422 | 20230712 | 115800 | 4521830905 | 2920 | 2920 | 2920 | 2915 | 291 |
| 423 | 20230712 | 115700 | 4520981375 | 2920 | 2920 | 2920 | 2915 | 113 |
| 424 | 20230712 | 115600 | 4520651920 | 2915 | 2915 | 2920 | 2915 | 693 |
| 425 | 20230712 | 115500 | 4518630440 | 2920 | 2910 | 2920 | 2910 | 941 |
| 426 | 20230712 | 115400 | 4515888465 | 2910 | 2915 | 2920 | 2910 | 5220 |
| 427 | 20230712 | 115300 | 4500679630 | 2920 | 2915 | 2920 | 2915 | 2502 |
| 428 | 20230712 | 115200 | 4493385775 | 2920 | 2920 | 2920 | 2915 | 455 |
| 429 | 20230712 | 115100 | 4492057310 | 2920 | 2915 | 2920 | 2915 | 22 |
| 430 | 20230712 | 115000 | 4491993170 | 2920 | 2915 | 2920 | 2915 | 80 |
| 431 | 20230712 | 114900 | 4491759710 | 2920 | 2920 | 2920 | 2915 | 415 |
| 432 | 20230712 | 114800 | 4490548215 | 2920 | 2915 | 2920 | 2915 | 76 |
| 433 | 20230712 | 114700 | 4490326610 | 2920 | 2915 | 2920 | 2915 | 1259 |
| 434 | 20230712 | 114600 | 4486656575 | 2920 | 2915 | 2920 | 2915 | 146 |
| 435 | 20230712 | 114500 | 4486230720 | 2920 | 2920 | 2920 | 2915 | 424 |
| 436 | 20230712 | 114400 | 4484994635 | 2920 | 2915 | 2920 | 2915 | 2139 |
| 437 | 20230712 | 114300 | 4478749445 | 2920 | 2915 | 2920 | 2915 | 529 |
| 438 | 20230712 | 114200 | 4477206990 | 2915 | 2915 | 2920 | 2915 | 3253 |
| 439 | 20230712 | 114100 | 4467709495 | 2920 | 2915 | 2920 | 2915 | 360 |
| 440 | 20230712 | 114000 | 4466660085 | 2920 | 2915 | 2920 | 2915 | 648 |
| 441 | 20230712 | 113900 | 4464770960 | 2915 | 2910 | 2915 | 2910 | 271 |
| 442 | 20230712 | 113800 | 4463981510 | 2915 | 2920 | 2920 | 2910 | 385 |
| 443 | 20230712 | 113700 | 4462860845 | 2910 | 2910 | 2910 | 2910 | 2310 |
| 444 | 20230712 | 113600 | 4456138745 | 2910 | 2915 | 2915 | 2910 | 1942 |
| 445 | 20230712 | 113500 | 4450479605 | 2915 | 2920 | 2920 | 2915 | 946 |
| 446 | 20230712 | 113400 | 4447717790 | 2920 | 2920 | 2920 | 2920 | 12 |
| 447 | 20230712 | 113300 | 4447682750 | 2915 | 2920 | 2920 | 2915 | 390 |
| 448 | 20230712 | 113200 | 4446545855 | 2920 | 2920 | 2920 | 2915 | 84 |
| 449 | 20230712 | 113100 | 4446300595 | 2920 | 2915 | 2920 | 2915 | 793 |
| 450 | 20230712 | 113000 | 4443988800 | 2910 | 2915 | 2915 | 2910 | 209 |
| 451 | 20230712 | 112900 | 4443380565 | 2915 | 2910 | 2915 | 2910 | 5412 |
| 452 | 20230712 | 112800 | 4427621640 | 2910 | 2910 | 2915 | 2910 | 1190 |
| 453 | 20230712 | 112700 | 4424158660 | 2910 | 2915 | 2915 | 2910 | 209 |
| 454 | 20230712 | 112600 | 4423550455 | 2915 | 2915 | 2915 | 2910 | 1137 |
| 455 | 20230712 | 112500 | 4420241655 | 2915 | 2915 | 2915 | 2910 | 1602 |
| 456 | 20230712 | 112400 | 4415579805 | 2910 | 2915 | 2915 | 2910 | 1306 |
| 457 | 20230712 | 112300 | 4411776755 | 2915 | 2920 | 2920 | 2910 | 543 |
| 458 | 20230712 | 112200 | 4410195610 | 2920 | 2920 | 2920 | 2920 | 22 |
| 459 | 20230712 | 112100 | 4410131370 | 2915 | 2915 | 2920 | 2910 | 1059 |
| 460 | 20230712 | 112000 | 4407049205 | 2915 | 2910 | 2915 | 2910 | 1297 |
| 461 | 20230712 | 111900 | 4403269465 | 2915 | 2915 | 2915 | 2915 | 2100 |
| 462 | 20230712 | 111800 | 4397147965 | 2915 | 2910 | 2915 | 2900 | 3345 |
| 463 | 20230712 | 111700 | 4387425835 | 2905 | 2910 | 2915 | 2900 | 28645 |
| 464 | 20230712 | 111600 | 4304206970 | 2910 | 2910 | 2915 | 2910 | 1857 |
| 465 | 20230712 | 111500 | 4298803035 | 2910 | 2905 | 2910 | 2905 | 7269 |
| 466 | 20230712 | 111400 | 4277658510 | 2910 | 2910 | 2910 | 2905 | 1341 |
| 467 | 20230712 | 111300 | 4273759115 | 2905 | 2910 | 2915 | 2905 | 1518 |
| 468 | 20230712 | 111200 | 4269347435 | 2910 | 2915 | 2920 | 2905 | 14137 |
| 469 | 20230712 | 111100 | 4228206485 | 2915 | 2920 | 2920 | 2915 | 9702 |
| 470 | 20230712 | 111000 | 4199922060 | 2925 | 2925 | 2925 | 2920 | 140 |
| 471 | 20230712 | 110900 | 4199513135 | 2925 | 2920 | 2925 | 2920 | 1525 |
| 472 | 20230712 | 110800 | 4195060110 | 2920 | 2925 | 2925 | 2920 | 1604 |
| 473 | 20230712 | 110700 | 4190376165 | 2925 | 2925 | 2925 | 2925 | 33 |
| 474 | 20230712 | 110600 | 4190279640 | 2925 | 2920 | 2925 | 2920 | 1502 |
| 475 | 20230712 | 110500 | 4185893770 | 2925 | 2920 | 2925 | 2920 | 2421 |
| 476 | 20230712 | 110400 | 4178823425 | 2915 | 2920 | 2925 | 2915 | 5243 |
| 477 | 20230712 | 110300 | 4163522655 | 2920 | 2920 | 2925 | 2920 | 4235 |
| 478 | 20230712 | 110200 | 4151156400 | 2920 | 2920 | 2925 | 2920 | 3104 |
| 479 | 20230712 | 110100 | 4142092690 | 2925 | 2925 | 2925 | 2920 | 364 |
| 480 | 20230712 | 110000 | 4141029760 | 2920 | 2925 | 2925 | 2920 | 2838 |
| 481 | 20230712 | 105900 | 4132731795 | 2925 | 2920 | 2925 | 2920 | 1280 |
| 482 | 20230712 | 105800 | 4128992795 | 2915 | 2920 | 2920 | 2915 | 13406 |
| 483 | 20230712 | 105700 | 4089847285 | 2925 | 2920 | 2925 | 2915 | 10278 |
| 484 | 20230712 | 105600 | 4059835800 | 2920 | 2925 | 2925 | 2920 | 537 |
| 485 | 20230712 | 105500 | 4058265155 | 2920 | 2920 | 2925 | 2920 | 834 |
| 486 | 20230712 | 105400 | 4055829775 | 2920 | 2920 | 2925 | 2920 | 2937 |
| 487 | 20230712 | 105300 | 4047248645 | 2920 | 2925 | 2925 | 2920 | 743 |
| 488 | 20230712 | 105200 | 4045076020 | 2930 | 2930 | 2930 | 2925 | 4635 |
| 489 | 20230712 | 105100 | 4031513370 | 2930 | 2925 | 2930 | 2925 | 694 |
| 490 | 20230712 | 105000 | 4029482970 | 2925 | 2930 | 2930 | 2925 | 72 |
| 491 | 20230712 | 104900 | 4029272020 | 2930 | 2930 | 2930 | 2930 | 18 |
| 492 | 20230712 | 104800 | 4029219280 | 2925 | 2925 | 2930 | 2925 | 1943 |
| 493 | 20230712 | 104700 | 4023535780 | 2925 | 2925 | 2925 | 2920 | 2377 |
| 494 | 20230712 | 104600 | 4016583065 | 2930 | 2930 | 2930 | 2925 | 128 |
| 495 | 20230712 | 104500 | 4016208045 | 2930 | 2930 | 2930 | 2920 | 214 |
| 496 | 20230712 | 104400 | 4015581055 | 2920 | 2925 | 2930 | 2920 | 6004 |
| 497 | 20230712 | 104300 | 3998040635 | 2925 | 2925 | 2925 | 2920 | 1173 |
| 498 | 20230712 | 104200 | 3994613040 | 2920 | 2920 | 2925 | 2920 | 1365 |
| 499 | 20230712 | 104100 | 3990627205 | 2915 | 2915 | 2920 | 2915 | 5306 |
| 500 | 20230712 | 104000 | 3975146285 | 2920 | 2920 | 2920 | 2915 | 10077 |
| 501 | 20230712 | 103900 | 3945770200 | 2920 | 2920 | 2925 | 2920 | 2843 |
| 502 | 20230712 | 103800 | 3937468590 | 2925 | 2915 | 2925 | 2915 | 6663 |
| 503 | 20230712 | 103700 | 3917980400 | 2915 | 2925 | 2925 | 2915 | 5002 |
| 504 | 20230712 | 103600 | 3903398420 | 2915 | 2920 | 2925 | 2915 | 7286 |
| 505 | 20230712 | 103500 | 3882115740 | 2915 | 2915 | 2920 | 2915 | 5651 |
| 506 | 20230712 | 103400 | 3865633120 | 2915 | 2920 | 2925 | 2915 | 11810 |
| 507 | 20230712 | 103300 | 3831147990 | 2920 | 2925 | 2925 | 2915 | 9852 |
| 508 | 20230712 | 103200 | 3802380465 | 2925 | 2925 | 2925 | 2920 | 10389 |
| 509 | 20230712 | 103100 | 3772042240 | 2920 | 2930 | 2930 | 2920 | 26024 |
| 510 | 20230712 | 103000 | 3695935595 | 2930 | 2930 | 2930 | 2925 | 1031 |
| 511 | 20230712 | 102900 | 3692918530 | 2930 | 2930 | 2930 | 2930 | 8435 |
| 512 | 20230712 | 102800 | 3668203980 | 2930 | 2935 | 2935 | 2930 | 5407 |
| 513 | 20230712 | 102700 | 3652351085 | 2930 | 2935 | 2935 | 2930 | 632 |
| 514 | 20230712 | 102600 | 3650497875 | 2930 | 2935 | 2935 | 2930 | 659 |
| 515 | 20230712 | 102500 | 3648565640 | 2930 | 2930 | 2935 | 2930 | 1641 |
| 516 | 20230712 | 102400 | 3643757350 | 2935 | 2930 | 2940 | 2930 | 1059 |
| 517 | 20230712 | 102300 | 3640652945 | 2935 | 2930 | 2940 | 2930 | 1940 |
| 518 | 20230712 | 102200 | 3634958010 | 2935 | 2930 | 2935 | 2930 | 2994 |
| 519 | 20230712 | 102100 | 3626175480 | 2935 | 2935 | 2940 | 2930 | 6964 |
| 520 | 20230712 | 102000 | 3605739845 | 2940 | 2940 | 2940 | 2935 | 4132 |
| 521 | 20230712 | 101900 | 3593611915 | 2940 | 2940 | 2940 | 2935 | 5962 |
| 522 | 20230712 | 101800 | 3576099365 | 2940 | 2945 | 2945 | 2940 | 179 |
| 523 | 20230712 | 101700 | 3575572710 | 2940 | 2940 | 2945 | 2940 | 1200 |
| 524 | 20230712 | 101600 | 3572039710 | 2940 | 2940 | 2945 | 2940 | 1668 |
| 525 | 20230712 | 101500 | 3567135740 | 2940 | 2940 | 2945 | 2940 | 2906 |
| 526 | 20230712 | 101400 | 3558591600 | 2940 | 2940 | 2940 | 2940 | 3189 |
| 527 | 20230712 | 101300 | 3549215940 | 2940 | 2945 | 2945 | 2940 | 140 |
| 528 | 20230712 | 101200 | 3548804190 | 2945 | 2935 | 2945 | 2935 | 2597 |
| 529 | 20230712 | 101100 | 3541173910 | 2940 | 2940 | 2940 | 2935 | 1069 |
| 530 | 20230712 | 101000 | 3538034825 | 2940 | 2940 | 2940 | 2940 | 1191 |
| 531 | 20230712 | 100900 | 3534533285 | 2940 | 2940 | 2940 | 2935 | 1276 |
| 532 | 20230712 | 100800 | 3530787715 | 2935 | 2940 | 2940 | 2935 | 4005 |
| 533 | 20230712 | 100700 | 3519029515 | 2940 | 2930 | 2940 | 2930 | 2781 |
| 534 | 20230712 | 100600 | 3510871275 | 2935 | 2935 | 2940 | 2930 | 8989 |
| 535 | 20230712 | 100500 | 3484486495 | 2930 | 2925 | 2930 | 2925 | 6429 |
| 536 | 20230712 | 100400 | 3465650135 | 2930 | 2925 | 2930 | 2925 | 5599 |
| 537 | 20230712 | 100300 | 3449250985 | 2930 | 2935 | 2935 | 2925 | 17239 |
| 538 | 20230712 | 100200 | 3398741600 | 2935 | 2930 | 2935 | 2930 | 14152 |
| 539 | 20230712 | 100100 | 3357273340 | 2930 | 2935 | 2935 | 2930 | 3002 |
| 540 | 20230712 | 100000 | 3348477215 | 2935 | 2935 | 2935 | 2935 | 1054 |
| 541 | 20230712 | 095900 | 3345383725 | 2935 | 2930 | 2935 | 2930 | 2469 |
| 542 | 20230712 | 095800 | 3338148065 | 2930 | 2930 | 2935 | 2930 | 2938 |
| 543 | 20230712 | 095700 | 3329538040 | 2930 | 2935 | 2935 | 2930 | 7113 |
| 544 | 20230712 | 095600 | 3308696700 | 2935 | 2935 | 2935 | 2935 | 7432 |
| 545 | 20230712 | 095500 | 3286883780 | 2935 | 2940 | 2940 | 2935 | 588 |
| 546 | 20230712 | 095400 | 3285157500 | 2940 | 2935 | 2940 | 2935 | 2625 |
| 547 | 20230712 | 095300 | 3277450360 | 2935 | 2935 | 2935 | 2935 | 1211 |
| 548 | 20230712 | 095200 | 3273896075 | 2935 | 2935 | 2935 | 2935 | 9377 |
| 549 | 20230712 | 095100 | 3246374580 | 2945 | 2935 | 2945 | 2935 | 1590 |
| 550 | 20230712 | 095000 | 3241704830 | 2935 | 2940 | 2940 | 2935 | 10205 |
| 551 | 20230712 | 094900 | 3211735380 | 2935 | 2940 | 2940 | 2935 | 3157 |
| 552 | 20230712 | 094800 | 3202464245 | 2935 | 2940 | 2945 | 2935 | 1407 |
| 553 | 20230712 | 094700 | 3198330770 | 2945 | 2935 | 2945 | 2935 | 1555 |
| 554 | 20230712 | 094600 | 3193761335 | 2940 | 2940 | 2940 | 2935 | 6142 |
| 555 | 20230712 | 094500 | 3175707305 | 2935 | 2935 | 2940 | 2930 | 2689 |
| 556 | 20230712 | 094400 | 3167814630 | 2935 | 2940 | 2940 | 2935 | 16628 |
| 557 | 20230712 | 094300 | 3119004965 | 2940 | 2935 | 2940 | 2935 | 3267 |
| 558 | 20230712 | 094200 | 3109410170 | 2935 | 2935 | 2940 | 2935 | 1517 |
| 559 | 20230712 | 094100 | 3104957750 | 2935 | 2935 | 2940 | 2935 | 2611 |
| 560 | 20230712 | 094000 | 3097293850 | 2940 | 2940 | 2940 | 2935 | 4880 |
| 561 | 20230712 | 093900 | 3082947545 | 2940 | 2935 | 2945 | 2935 | 158 |
| 562 | 20230712 | 093800 | 3082483025 | 2935 | 2940 | 2945 | 2935 | 13232 |
| 563 | 20230712 | 093700 | 3043637365 | 2940 | 2940 | 2945 | 2935 | 5139 |
| 564 | 20230712 | 093600 | 3028535685 | 2940 | 2940 | 2945 | 2940 | 1243 |
| 565 | 20230712 | 093500 | 3024880585 | 2940 | 2940 | 2945 | 2940 | 10689 |
| 566 | 20230712 | 093400 | 2993454865 | 2940 | 2945 | 2945 | 2940 | 8126 |
| 567 | 20230712 | 093300 | 2969529955 | 2950 | 2945 | 2950 | 2940 | 2977 |
| 568 | 20230712 | 093200 | 2960764395 | 2945 | 2945 | 2945 | 2940 | 1002 |
| 569 | 20230712 | 093100 | 2957816135 | 2940 | 2940 | 2945 | 2940 | 3929 |
| 570 | 20230712 | 093000 | 2946258690 | 2940 | 2945 | 2950 | 2940 | 9436 |
| 571 | 20230712 | 092900 | 2918490510 | 2945 | 2950 | 2950 | 2945 | 2289 |
| 572 | 20230712 | 092800 | 2911738985 | 2950 | 2945 | 2950 | 2940 | 8600 |
| 573 | 20230712 | 092700 | 2886401550 | 2940 | 2935 | 2950 | 2935 | 4881 |
| 574 | 20230712 | 092600 | 2872052490 | 2935 | 2940 | 2940 | 2935 | 9997 |
| 575 | 20230712 | 092500 | 2842662105 | 2935 | 2935 | 2950 | 2935 | 20207 |
| 576 | 20230712 | 092400 | 2783269795 | 2935 | 2940 | 2940 | 2935 | 11162 |
| 577 | 20230712 | 092300 | 2750491245 | 2935 | 2940 | 2940 | 2935 | 11699 |
| 578 | 20230712 | 092200 | 2716150620 | 2940 | 2935 | 2940 | 2930 | 9906 |
| 579 | 20230712 | 092100 | 2687081740 | 2940 | 2940 | 2945 | 2935 | 23967 |
| 580 | 20230712 | 092000 | 2616705480 | 2940 | 2940 | 2945 | 2935 | 16455 |
| 581 | 20230712 | 091900 | 2568358140 | 2945 | 2950 | 2955 | 2940 | 28651 |
| 582 | 20230712 | 091800 | 2484025955 | 2945 | 2960 | 2965 | 2945 | 29312 |
| 583 | 20230712 | 091700 | 2397354525 | 2960 | 2940 | 2960 | 2935 | 27700 |
| 584 | 20230712 | 091600 | 2315783020 | 2940 | 2935 | 2945 | 2935 | 10146 |
| 585 | 20230712 | 091500 | 2285928360 | 2935 | 2940 | 2945 | 2935 | 7976 |
| 586 | 20230712 | 091400 | 2262494685 | 2940 | 2945 | 2945 | 2930 | 24438 |
| 587 | 20230712 | 091300 | 2190699360 | 2945 | 2950 | 2950 | 2940 | 15673 |
| 588 | 20230712 | 091200 | 2144525295 | 2950 | 2950 | 2950 | 2945 | 6857 |
| 589 | 20230712 | 091100 | 2124300870 | 2955 | 2955 | 2960 | 2950 | 9591 |
| 590 | 20230712 | 091000 | 2095988610 | 2955 | 2950 | 2960 | 2950 | 7872 |
| 591 | 20230712 | 090900 | 2072709340 | 2950 | 2945 | 2955 | 2945 | 7723 |
| 592 | 20230712 | 090800 | 2049943960 | 2945 | 2950 | 2950 | 2945 | 28684 |
| 593 | 20230712 | 090700 | 1965384885 | 2945 | 2950 | 2955 | 2930 | 87235 |
| 594 | 20230712 | 090600 | 1708729105 | 2950 | 2960 | 2960 | 2950 | 58157 |
| 595 | 20230712 | 090500 | 1536908445 | 2960 | 2970 | 2970 | 2960 | 22100 |
| 596 | 20230712 | 090400 | 1471448250 | 2965 | 2970 | 2975 | 2955 | 35730 |
| 597 | 20230712 | 090300 | 1365558180 | 2970 | 2960 | 2980 | 2960 | 31921 |
| 598 | 20230712 | 090200 | 1270605845 | 2960 | 2975 | 2985 | 2955 | 131216 |
| 599 | 20230712 | 090100 | 881087450 | 2975 | 2975 | 2990 | 2975 | 82722 |
| 600 | 20230712 | 090000 | 634308800 | 2985 | 2990 | 2995 | 2975 | 209118 |