31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 3 | 20230619 | 192100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230619 | 192000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230619 | 191900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230619 | 191800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230619 | 191700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230619 | 191600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230619 | 191500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230619 | 191400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230619 | 191300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230619 | 191200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230619 | 191100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230619 | 191000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230619 | 190900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230619 | 190800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230619 | 190700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230619 | 190600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230619 | 190500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230619 | 190400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230619 | 190300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230619 | 190200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230619 | 190100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230619 | 190000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230619 | 185900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230619 | 185800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230619 | 185700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230619 | 185600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230619 | 185500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230619 | 185400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230619 | 185300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230619 | 185200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 33 | 20230619 | 185100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230619 | 185000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230619 | 184900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230619 | 184800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230619 | 184700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230619 | 184600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230619 | 184500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230619 | 184400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230619 | 184300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230619 | 184200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230619 | 184100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230619 | 184000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230619 | 183900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230619 | 183800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230619 | 183700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230619 | 183600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230619 | 183500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230619 | 183400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230619 | 183300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230619 | 183200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230619 | 183100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230619 | 183000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230619 | 182900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230619 | 182800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230619 | 182700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230619 | 182600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230619 | 182500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230619 | 182400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230619 | 182300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230619 | 182200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 63 | 20230619 | 182100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230619 | 182000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230619 | 181900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230619 | 181800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230619 | 181700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230619 | 181600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230619 | 181500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230619 | 181400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230619 | 181300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230619 | 181200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230619 | 181100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230619 | 181000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230619 | 180900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230619 | 180800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230619 | 180700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230619 | 180600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230619 | 180500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230619 | 180400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230619 | 180300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230619 | 180200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230619 | 180100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230619 | 180000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230619 | 175900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230619 | 175800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230619 | 175700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230619 | 175600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230619 | 175500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230619 | 175400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230619 | 175300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230619 | 175200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 93 | 20230619 | 175100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230619 | 175000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230619 | 174900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230619 | 174800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230619 | 174700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230619 | 174600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230619 | 174500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230619 | 174400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230619 | 174300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230619 | 174200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230619 | 174100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230619 | 174000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230619 | 173900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230619 | 173800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230619 | 173700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230619 | 173600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230619 | 173500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230619 | 173400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230619 | 173300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230619 | 173200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230619 | 173100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230619 | 173000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230619 | 172900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230619 | 172800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230619 | 172700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230619 | 172600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230619 | 172500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230619 | 172400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230619 | 172300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230619 | 172200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 123 | 20230619 | 172100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230619 | 172000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230619 | 171900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230619 | 171800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230619 | 171700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230619 | 171600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230619 | 171500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230619 | 171400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230619 | 171300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230619 | 171200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230619 | 171100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230619 | 171000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230619 | 170900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230619 | 170800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230619 | 170700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230619 | 170600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230619 | 170500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230619 | 170400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230619 | 170300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230619 | 170200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230619 | 170100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230619 | 170000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230619 | 165900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230619 | 165800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230619 | 165700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230619 | 165600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230619 | 165500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230619 | 165400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230619 | 165300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230619 | 165200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 153 | 20230619 | 165100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230619 | 165000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230619 | 164900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230619 | 164800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230619 | 164700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230619 | 164600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230619 | 164500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230619 | 164400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230619 | 164300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230619 | 164200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230619 | 164100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230619 | 164000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230619 | 163900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230619 | 163800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230619 | 163700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230619 | 163600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230619 | 163500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230619 | 163400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230619 | 163300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230619 | 163200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230619 | 163100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230619 | 163000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230619 | 162900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230619 | 162800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230619 | 162700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230619 | 162600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230619 | 162500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230619 | 162400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230619 | 162300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230619 | 162200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 183 | 20230619 | 162100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230619 | 162000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230619 | 161900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230619 | 161800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230619 | 161700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230619 | 161600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230619 | 161500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230619 | 161400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230619 | 161300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230619 | 161200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230619 | 161100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230619 | 161000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230619 | 160900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230619 | 160800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230619 | 160700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230619 | 160600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230619 | 160500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230619 | 160400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230619 | 160300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230619 | 160200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230619 | 160100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230619 | 160000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230619 | 155900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230619 | 155800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230619 | 155700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230619 | 155600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230619 | 155500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230619 | 155400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230619 | 155300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230619 | 155200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 213 | 20230619 | 155100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230619 | 155000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230619 | 154900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230619 | 154800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230619 | 154700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230619 | 154600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230619 | 154500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230619 | 154400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230619 | 154300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230619 | 154200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230619 | 154100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230619 | 154000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230619 | 153900 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230619 | 153800 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230619 | 153700 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230619 | 153600 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230619 | 153500 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230619 | 153400 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230619 | 153300 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230619 | 153200 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230619 | 153100 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230619 | 153000 | 3492645270 | 2800 | 2800 | 2800 | 2800 | 29556 |
| 235 | 20230619 | 152900 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230619 | 152800 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230619 | 152700 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230619 | 152600 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20230619 | 152500 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20230619 | 152400 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20230619 | 152300 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20230619 | 152200 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 243 | 20230619 | 152100 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230619 | 152000 | 3409888470 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230619 | 151900 | 3409888470 | 2790 | 2795 | 2795 | 2790 | 1611 |
| 246 | 20230619 | 151800 | 3405391215 | 2795 | 2795 | 2795 | 2790 | 115 |
| 247 | 20230619 | 151700 | 3405069850 | 2790 | 2795 | 2795 | 2790 | 189 |
| 248 | 20230619 | 151600 | 3404542490 | 2795 | 2795 | 2800 | 2795 | 7722 |
| 249 | 20230619 | 151500 | 3382959000 | 2795 | 2795 | 2795 | 2795 | 369 |
| 250 | 20230619 | 151400 | 3381927645 | 2795 | 2800 | 2800 | 2795 | 241 |
| 251 | 20230619 | 151300 | 3381252855 | 2795 | 2795 | 2795 | 2795 | 1504 |
| 252 | 20230619 | 151200 | 3377049175 | 2795 | 2800 | 2800 | 2795 | 799 |
| 253 | 20230619 | 151100 | 3374814475 | 2800 | 2795 | 2800 | 2795 | 24 |
| 254 | 20230619 | 151000 | 3374747335 | 2795 | 2795 | 2795 | 2795 | 5411 |
| 255 | 20230619 | 150900 | 3359623590 | 2790 | 2795 | 2795 | 2790 | 2361 |
| 256 | 20230619 | 150800 | 3353027175 | 2795 | 2795 | 2795 | 2795 | 5498 |
| 257 | 20230619 | 150700 | 3337660265 | 2795 | 2795 | 2795 | 2795 | 300 |
| 258 | 20230619 | 150600 | 3336821765 | 2795 | 2790 | 2795 | 2790 | 424 |
| 259 | 20230619 | 150500 | 3335638455 | 2790 | 2790 | 2790 | 2790 | 500 |
| 260 | 20230619 | 150400 | 3334243455 | 2795 | 2790 | 2795 | 2790 | 1175 |
| 261 | 20230619 | 150300 | 3330962040 | 2795 | 2795 | 2795 | 2790 | 725 |
| 262 | 20230619 | 150200 | 3328939160 | 2795 | 2795 | 2795 | 2795 | 485 |
| 263 | 20230619 | 150100 | 3327583585 | 2790 | 2790 | 2790 | 2790 | 1531 |
| 264 | 20230619 | 150000 | 3323312095 | 2790 | 2795 | 2795 | 2790 | 1670 |
| 265 | 20230619 | 145900 | 3318652790 | 2785 | 2785 | 2785 | 2785 | 1 |
| 266 | 20230619 | 145800 | 3318650005 | 2785 | 2790 | 2790 | 2785 | 1825 |
| 267 | 20230619 | 145700 | 3313560875 | 2790 | 2790 | 2790 | 2790 | 584 |
| 268 | 20230619 | 145600 | 3311931515 | 2790 | 2790 | 2790 | 2790 | 215 |
| 269 | 20230619 | 145500 | 3311331665 | 2790 | 2790 | 2790 | 2790 | 700 |
| 270 | 20230619 | 145400 | 3309378665 | 2795 | 2790 | 2795 | 2790 | 4601 |
| 271 | 20230619 | 145300 | 3296541870 | 2790 | 2795 | 2795 | 2790 | 101 |
| 272 | 20230619 | 145200 | 3296260075 | 2795 | 2790 | 2795 | 2790 | 863 |
| 273 | 20230619 | 145100 | 3293852300 | 2790 | 2790 | 2790 | 2790 | 756 |
| 274 | 20230619 | 145000 | 3291743060 | 2790 | 2795 | 2795 | 2790 | 802 |
| 275 | 20230619 | 144900 | 3289504775 | 2795 | 2795 | 2795 | 2795 | 298 |
| 276 | 20230619 | 144800 | 3288671865 | 2795 | 2795 | 2800 | 2795 | 891 |
| 277 | 20230619 | 144700 | 3286181370 | 2795 | 2795 | 2800 | 2795 | 205 |
| 278 | 20230619 | 144600 | 3285608370 | 2800 | 2800 | 2800 | 2795 | 351 |
| 279 | 20230619 | 144500 | 3284627070 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20230619 | 144400 | 3284627070 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 281 | 20230619 | 144300 | 3281837070 | 2790 | 2795 | 2795 | 2790 | 2156 |
| 282 | 20230619 | 144200 | 3275816150 | 2795 | 2795 | 2795 | 2795 | 1026 |
| 283 | 20230619 | 144100 | 3272948480 | 2795 | 2795 | 2795 | 2795 | 1502 |
| 284 | 20230619 | 144000 | 3268750390 | 2795 | 2805 | 2805 | 2795 | 16402 |
| 285 | 20230619 | 143900 | 3222824365 | 2800 | 2800 | 2800 | 2800 | 27 |
| 286 | 20230619 | 143800 | 3222748765 | 2805 | 2805 | 2805 | 2800 | 2472 |
| 287 | 20230619 | 143700 | 3215815305 | 2805 | 2805 | 2805 | 2805 | 3805 |
| 288 | 20230619 | 143600 | 3205142280 | 2805 | 2805 | 2805 | 2805 | 1808 |
| 289 | 20230619 | 143500 | 3200070840 | 2805 | 2805 | 2805 | 2800 | 269 |
| 290 | 20230619 | 143400 | 3199316395 | 2805 | 2800 | 2805 | 2800 | 5040 |
| 291 | 20230619 | 143300 | 3185181190 | 2800 | 2800 | 2800 | 2800 | 147 |
| 292 | 20230619 | 143200 | 3184769590 | 2800 | 2800 | 2800 | 2800 | 400 |
| 293 | 20230619 | 143100 | 3183649590 | 2800 | 2800 | 2800 | 2800 | 330 |
| 294 | 20230619 | 143000 | 3182725590 | 2805 | 2805 | 2805 | 2805 | 10 |
| 295 | 20230619 | 142900 | 3182697540 | 2800 | 2800 | 2800 | 2800 | 755 |
| 296 | 20230619 | 142800 | 3180583540 | 2800 | 2805 | 2805 | 2800 | 4322 |
| 297 | 20230619 | 142700 | 3168480665 | 2805 | 2800 | 2805 | 2800 | 338 |
| 298 | 20230619 | 142600 | 3167534255 | 2800 | 2800 | 2800 | 2795 | 2726 |
| 299 | 20230619 | 142500 | 3159906690 | 2800 | 2800 | 2800 | 2800 | 2172 |
| 300 | 20230619 | 142400 | 3153825090 | 2800 | 2800 | 2800 | 2800 | 179 |
| 301 | 20230619 | 142300 | 3153323890 | 2805 | 2800 | 2805 | 2795 | 2111 |
| 302 | 20230619 | 142200 | 3147420595 | 2800 | 2800 | 2800 | 2800 | 151 |
| 303 | 20230619 | 142100 | 3146997795 | 2795 | 2805 | 2805 | 2795 | 1712 |
| 304 | 20230619 | 142000 | 3142207835 | 2800 | 2800 | 2800 | 2800 | 289 |
| 305 | 20230619 | 141900 | 3141398635 | 2805 | 2805 | 2805 | 2805 | 335 |
| 306 | 20230619 | 141800 | 3140458960 | 2805 | 2805 | 2805 | 2805 | 200 |
| 307 | 20230619 | 141700 | 3139897960 | 2800 | 2800 | 2805 | 2800 | 1024 |
| 308 | 20230619 | 141600 | 3137030710 | 2795 | 2800 | 2800 | 2795 | 102 |
| 309 | 20230619 | 141500 | 3136745115 | 2800 | 2805 | 2805 | 2800 | 1679 |
| 310 | 20230619 | 141400 | 3132043410 | 2805 | 2805 | 2805 | 2795 | 11335 |
| 311 | 20230619 | 141300 | 3100300575 | 2800 | 2800 | 2805 | 2800 | 853 |
| 312 | 20230619 | 141200 | 3097908020 | 2805 | 2805 | 2805 | 2800 | 1482 |
| 313 | 20230619 | 141100 | 3093751210 | 2805 | 2805 | 2805 | 2800 | 2192 |
| 314 | 20230619 | 141000 | 3087610990 | 2805 | 2800 | 2805 | 2800 | 380 |
| 315 | 20230619 | 140900 | 3086545590 | 2805 | 2805 | 2805 | 2805 | 1710 |
| 316 | 20230619 | 140800 | 3081749040 | 2800 | 2810 | 2810 | 2800 | 1092 |
| 317 | 20230619 | 140700 | 3078686690 | 2805 | 2810 | 2810 | 2805 | 445 |
| 318 | 20230619 | 140600 | 3077438420 | 2810 | 2805 | 2810 | 2800 | 5058 |
| 319 | 20230619 | 140500 | 3063270010 | 2800 | 2805 | 2805 | 2800 | 2625 |
| 320 | 20230619 | 140400 | 3055912820 | 2805 | 2800 | 2805 | 2800 | 66 |
| 321 | 20230619 | 140300 | 3055727700 | 2805 | 2805 | 2805 | 2805 | 56 |
| 322 | 20230619 | 140200 | 3055570620 | 2805 | 2805 | 2805 | 2800 | 862 |
| 323 | 20230619 | 140100 | 3053156510 | 2800 | 2810 | 2810 | 2800 | 310 |
| 324 | 20230619 | 140000 | 3052286660 | 2800 | 2810 | 2810 | 2800 | 2048 |
| 325 | 20230619 | 135900 | 3046538280 | 2810 | 2805 | 2810 | 2805 | 1258 |
| 326 | 20230619 | 135800 | 3043007170 | 2800 | 2805 | 2810 | 2800 | 1499 |
| 327 | 20230619 | 135700 | 3038802510 | 2810 | 2805 | 2810 | 2805 | 569 |
| 328 | 20230619 | 135600 | 3037206325 | 2810 | 2805 | 2810 | 2805 | 1036 |
| 329 | 20230619 | 135500 | 3034297470 | 2810 | 2810 | 2810 | 2805 | 2205 |
| 330 | 20230619 | 135400 | 3028101675 | 2810 | 2810 | 2815 | 2810 | 434 |
| 331 | 20230619 | 135300 | 3026881410 | 2810 | 2810 | 2810 | 2805 | 2805 |
| 332 | 20230619 | 135200 | 3018999495 | 2810 | 2810 | 2815 | 2805 | 2699 |
| 333 | 20230619 | 135100 | 3011410190 | 2815 | 2805 | 2815 | 2800 | 2345 |
| 334 | 20230619 | 135000 | 3004831865 | 2805 | 2810 | 2810 | 2805 | 6939 |
| 335 | 20230619 | 134900 | 2985339060 | 2810 | 2810 | 2815 | 2810 | 4304 |
| 336 | 20230619 | 134800 | 2973244380 | 2805 | 2805 | 2815 | 2805 | 13610 |
| 337 | 20230619 | 134700 | 2935007410 | 2810 | 2805 | 2810 | 2800 | 4287 |
| 338 | 20230619 | 134600 | 2922974010 | 2810 | 2790 | 2810 | 2790 | 90204 |
| 339 | 20230619 | 134500 | 2670514175 | 2790 | 2785 | 2795 | 2785 | 360 |
| 340 | 20230619 | 134400 | 2669509780 | 2785 | 2790 | 2795 | 2785 | 10527 |
| 341 | 20230619 | 134300 | 2640117575 | 2790 | 2790 | 2795 | 2790 | 4113 |
| 342 | 20230619 | 134200 | 2628641785 | 2790 | 2790 | 2795 | 2790 | 860 |
| 343 | 20230619 | 134100 | 2626242375 | 2790 | 2790 | 2795 | 2790 | 327 |
| 344 | 20230619 | 134000 | 2625328445 | 2795 | 2795 | 2795 | 2790 | 874 |
| 345 | 20230619 | 133900 | 2622885625 | 2795 | 2790 | 2795 | 2790 | 819 |
| 346 | 20230619 | 133800 | 2620600395 | 2790 | 2795 | 2795 | 2790 | 8865 |
| 347 | 20230619 | 133700 | 2595841555 | 2795 | 2795 | 2800 | 2795 | 1621 |
| 348 | 20230619 | 133600 | 2591303355 | 2795 | 2790 | 2795 | 2790 | 4122 |
| 349 | 20230619 | 133500 | 2579782380 | 2795 | 2795 | 2795 | 2790 | 82 |
| 350 | 20230619 | 133400 | 2579553485 | 2795 | 2795 | 2795 | 2795 | 1 |
| 351 | 20230619 | 133300 | 2579550690 | 2795 | 2790 | 2795 | 2790 | 1614 |
| 352 | 20230619 | 133200 | 2575047625 | 2790 | 2790 | 2795 | 2790 | 750 |
| 353 | 20230619 | 133100 | 2572954475 | 2795 | 2795 | 2795 | 2790 | 755 |
| 354 | 20230619 | 133000 | 2570847250 | 2790 | 2790 | 2790 | 2790 | 2500 |
| 355 | 20230619 | 132900 | 2563872250 | 2790 | 2790 | 2790 | 2790 | 561 |
| 356 | 20230619 | 132800 | 2562307060 | 2790 | 2790 | 2795 | 2790 | 905 |
| 357 | 20230619 | 132700 | 2559782085 | 2795 | 2790 | 2795 | 2790 | 913 |
| 358 | 20230619 | 132600 | 2557231050 | 2790 | 2790 | 2790 | 2790 | 2075 |
| 359 | 20230619 | 132500 | 2551441800 | 2795 | 2790 | 2795 | 2790 | 824 |
| 360 | 20230619 | 132400 | 2549142815 | 2795 | 2795 | 2795 | 2790 | 5926 |
| 361 | 20230619 | 132300 | 2532581890 | 2795 | 2790 | 2795 | 2790 | 4492 |
| 362 | 20230619 | 132200 | 2520028705 | 2795 | 2795 | 2795 | 2790 | 1450 |
| 363 | 20230619 | 132100 | 2515978205 | 2795 | 2790 | 2795 | 2785 | 6215 |
| 364 | 20230619 | 132000 | 2498630060 | 2795 | 2790 | 2795 | 2790 | 705 |
| 365 | 20230619 | 131900 | 2496660160 | 2790 | 2790 | 2795 | 2790 | 1006 |
| 366 | 20230619 | 131800 | 2493853360 | 2790 | 2790 | 2795 | 2790 | 11735 |
| 367 | 20230619 | 131700 | 2461101055 | 2790 | 2790 | 2790 | 2790 | 3050 |
| 368 | 20230619 | 131600 | 2452591555 | 2785 | 2785 | 2790 | 2785 | 2998 |
| 369 | 20230619 | 131500 | 2444242065 | 2780 | 2785 | 2785 | 2780 | 1110 |
| 370 | 20230619 | 131400 | 2441150820 | 2780 | 2780 | 2785 | 2780 | 3179 |
| 371 | 20230619 | 131300 | 2432311050 | 2780 | 2780 | 2780 | 2780 | 2000 |
| 372 | 20230619 | 131200 | 2426751050 | 2780 | 2780 | 2780 | 2780 | 0 |
| 373 | 20230619 | 131100 | 2426751050 | 2780 | 2775 | 2780 | 2775 | 12 |
| 374 | 20230619 | 131000 | 2426717740 | 2775 | 2780 | 2780 | 2775 | 6824 |
| 375 | 20230619 | 130900 | 2407747220 | 2775 | 2775 | 2775 | 2775 | 18 |
| 376 | 20230619 | 130800 | 2407697270 | 2775 | 2780 | 2780 | 2775 | 201 |
| 377 | 20230619 | 130700 | 2407138995 | 2780 | 2775 | 2780 | 2775 | 5136 |
| 378 | 20230619 | 130600 | 2392864400 | 2775 | 2770 | 2775 | 2770 | 958 |
| 379 | 20230619 | 130500 | 2390210420 | 2770 | 2770 | 2775 | 2770 | 2509 |
| 380 | 20230619 | 130400 | 2383258990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 381 | 20230619 | 130300 | 2383258990 | 2775 | 2775 | 2775 | 2775 | 36 |
| 382 | 20230619 | 130200 | 2383159090 | 2775 | 2775 | 2775 | 2775 | 0 |
| 383 | 20230619 | 130100 | 2383159090 | 2775 | 2775 | 2780 | 2770 | 7613 |
| 384 | 20230619 | 130000 | 2362033075 | 2770 | 2770 | 2770 | 2770 | 200 |
| 385 | 20230619 | 125900 | 2361479075 | 2775 | 2775 | 2775 | 2775 | 381 |
| 386 | 20230619 | 125800 | 2360421800 | 2775 | 2775 | 2780 | 2770 | 1398 |
| 387 | 20230619 | 125700 | 2356545605 | 2770 | 2770 | 2770 | 2770 | 1400 |
| 388 | 20230619 | 125600 | 2352667605 | 2770 | 2775 | 2775 | 2770 | 1040 |
| 389 | 20230619 | 125500 | 2349784625 | 2775 | 2770 | 2775 | 2770 | 604 |
| 390 | 20230619 | 125400 | 2348108725 | 2770 | 2770 | 2775 | 2770 | 3547 |
| 391 | 20230619 | 125300 | 2338278030 | 2770 | 2775 | 2775 | 2770 | 1140 |
| 392 | 20230619 | 125200 | 2335114580 | 2770 | 2770 | 2770 | 2770 | 27 |
| 393 | 20230619 | 125100 | 2335039790 | 2770 | 2770 | 2770 | 2770 | 524 |
| 394 | 20230619 | 125000 | 2333588310 | 2770 | 2770 | 2770 | 2770 | 300 |
| 395 | 20230619 | 124900 | 2332757310 | 2770 | 2770 | 2770 | 2770 | 1633 |
| 396 | 20230619 | 124800 | 2328233900 | 2770 | 2775 | 2775 | 2770 | 582 |
| 397 | 20230619 | 124700 | 2326621370 | 2770 | 2775 | 2775 | 2770 | 1594 |
| 398 | 20230619 | 124600 | 2322203260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 399 | 20230619 | 124500 | 2322203260 | 2775 | 2775 | 2775 | 2775 | 1157 |
| 400 | 20230619 | 124400 | 2318992585 | 2775 | 2775 | 2775 | 2775 | 464 |
| 401 | 20230619 | 124300 | 2317704985 | 2775 | 2770 | 2775 | 2770 | 3226 |
| 402 | 20230619 | 124200 | 2308752965 | 2775 | 2770 | 2775 | 2770 | 3 |
| 403 | 20230619 | 124100 | 2308744650 | 2770 | 2770 | 2770 | 2770 | 1401 |
| 404 | 20230619 | 124000 | 2304863880 | 2770 | 2770 | 2770 | 2770 | 99 |
| 405 | 20230619 | 123900 | 2304589650 | 2770 | 2770 | 2770 | 2770 | 10 |
| 406 | 20230619 | 123800 | 2304561950 | 2775 | 2770 | 2775 | 2770 | 506 |
| 407 | 20230619 | 123700 | 2303160325 | 2765 | 2765 | 2765 | 2765 | 0 |
| 408 | 20230619 | 123600 | 2303160325 | 2765 | 2775 | 2775 | 2765 | 2445 |
| 409 | 20230619 | 123500 | 2296394730 | 2775 | 2775 | 2775 | 2775 | 5 |
| 410 | 20230619 | 123400 | 2296380855 | 2775 | 2775 | 2775 | 2775 | 1974 |
| 411 | 20230619 | 123300 | 2290903005 | 2770 | 2770 | 2770 | 2770 | 685 |
| 412 | 20230619 | 123200 | 2289005555 | 2770 | 2775 | 2775 | 2770 | 3035 |
| 413 | 20230619 | 123100 | 2280595930 | 2775 | 2770 | 2775 | 2770 | 37 |
| 414 | 20230619 | 123000 | 2280493340 | 2775 | 2770 | 2775 | 2770 | 14 |
| 415 | 20230619 | 122900 | 2280454545 | 2770 | 2775 | 2775 | 2770 | 3229 |
| 416 | 20230619 | 122800 | 2271494210 | 2775 | 2775 | 2775 | 2775 | 360 |
| 417 | 20230619 | 122700 | 2270495210 | 2770 | 2775 | 2775 | 2770 | 3072 |
| 418 | 20230619 | 122600 | 2261970455 | 2775 | 2770 | 2775 | 2770 | 1712 |
| 419 | 20230619 | 122500 | 2257228210 | 2765 | 2770 | 2770 | 2765 | 15618 |
| 420 | 20230619 | 122400 | 2213966370 | 2770 | 2770 | 2770 | 2770 | 36 |
| 421 | 20230619 | 122300 | 2213866650 | 2765 | 2770 | 2770 | 2765 | 1001 |
| 422 | 20230619 | 122200 | 2211098880 | 2770 | 2770 | 2770 | 2770 | 363 |
| 423 | 20230619 | 122100 | 2210093370 | 2765 | 2770 | 2770 | 2765 | 401 |
| 424 | 20230619 | 122000 | 2208982605 | 2770 | 2770 | 2770 | 2770 | 508 |
| 425 | 20230619 | 121900 | 2207575445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 426 | 20230619 | 121800 | 2207575445 | 2760 | 2765 | 2765 | 2760 | 683 |
| 427 | 20230619 | 121700 | 2205689820 | 2765 | 2770 | 2770 | 2765 | 373 |
| 428 | 20230619 | 121600 | 2204658295 | 2765 | 2765 | 2765 | 2765 | 158 |
| 429 | 20230619 | 121500 | 2204221425 | 2765 | 2765 | 2765 | 2765 | 854 |
| 430 | 20230619 | 121400 | 2201860115 | 2765 | 2770 | 2770 | 2765 | 1542 |
| 431 | 20230619 | 121300 | 2197594480 | 2760 | 2765 | 2765 | 2760 | 150 |
| 432 | 20230619 | 121200 | 2197180175 | 2770 | 2770 | 2770 | 2770 | 6 |
| 433 | 20230619 | 121100 | 2197163555 | 2770 | 2770 | 2770 | 2770 | 31 |
| 434 | 20230619 | 121000 | 2197077685 | 2765 | 2760 | 2765 | 2760 | 41 |
| 435 | 20230619 | 120900 | 2196964430 | 2760 | 2760 | 2760 | 2760 | 222 |
| 436 | 20230619 | 120800 | 2196351710 | 2760 | 2760 | 2760 | 2760 | 658 |
| 437 | 20230619 | 120700 | 2194535630 | 2760 | 2765 | 2765 | 2760 | 462 |
| 438 | 20230619 | 120600 | 2193260505 | 2760 | 2760 | 2760 | 2760 | 513 |
| 439 | 20230619 | 120500 | 2191844625 | 2760 | 2765 | 2765 | 2760 | 697 |
| 440 | 20230619 | 120400 | 2189917625 | 2765 | 2765 | 2765 | 2765 | 0 |
| 441 | 20230619 | 120300 | 2189917625 | 2765 | 2770 | 2770 | 2765 | 520 |
| 442 | 20230619 | 120200 | 2188479725 | 2770 | 2765 | 2770 | 2765 | 1011 |
| 443 | 20230619 | 120100 | 2185684305 | 2765 | 2765 | 2765 | 2765 | 289 |
| 444 | 20230619 | 120000 | 2184885220 | 2770 | 2770 | 2770 | 2770 | 2 |
| 445 | 20230619 | 115900 | 2184879680 | 2765 | 2765 | 2765 | 2765 | 1101 |
| 446 | 20230619 | 115800 | 2181835415 | 2770 | 2770 | 2770 | 2770 | 1001 |
| 447 | 20230619 | 115700 | 2179062645 | 2770 | 2770 | 2770 | 2770 | 1 |
| 448 | 20230619 | 115600 | 2179059875 | 2765 | 2765 | 2765 | 2765 | 1032 |
| 449 | 20230619 | 115500 | 2176206395 | 2765 | 2765 | 2765 | 2765 | 594 |
| 450 | 20230619 | 115400 | 2174563985 | 2765 | 2760 | 2765 | 2760 | 9579 |
| 451 | 20230619 | 115300 | 2148125940 | 2770 | 2765 | 2770 | 2760 | 5054 |
| 452 | 20230619 | 115200 | 2134171860 | 2765 | 2765 | 2765 | 2765 | 0 |
| 453 | 20230619 | 115100 | 2134171860 | 2765 | 2770 | 2770 | 2765 | 84 |
| 454 | 20230619 | 115000 | 2133939580 | 2770 | 2775 | 2775 | 2770 | 358 |
| 455 | 20230619 | 114900 | 2132947180 | 2775 | 2775 | 2775 | 2775 | 20 |
| 456 | 20230619 | 114800 | 2132891680 | 2775 | 2765 | 2775 | 2765 | 6184 |
| 457 | 20230619 | 114700 | 2115791900 | 2765 | 2770 | 2770 | 2765 | 7812 |
| 458 | 20230619 | 114600 | 2094183365 | 2770 | 2775 | 2775 | 2770 | 47 |
| 459 | 20230619 | 114500 | 2094053170 | 2770 | 2780 | 2780 | 2770 | 5116 |
| 460 | 20230619 | 114400 | 2079880230 | 2780 | 2775 | 2780 | 2775 | 6161 |
| 461 | 20230619 | 114300 | 2062780030 | 2775 | 2775 | 2780 | 2775 | 1093 |
| 462 | 20230619 | 114200 | 2059746950 | 2775 | 2775 | 2775 | 2775 | 120 |
| 463 | 20230619 | 114100 | 2059413950 | 2775 | 2775 | 2775 | 2775 | 50 |
| 464 | 20230619 | 114000 | 2059275200 | 2775 | 2775 | 2775 | 2775 | 51 |
| 465 | 20230619 | 113900 | 2059133675 | 2780 | 2775 | 2780 | 2775 | 844 |
| 466 | 20230619 | 113800 | 2056787890 | 2770 | 2775 | 2775 | 2770 | 72 |
| 467 | 20230619 | 113700 | 2056588115 | 2775 | 2770 | 2775 | 2770 | 5460 |
| 468 | 20230619 | 113600 | 2041463865 | 2775 | 2775 | 2775 | 2775 | 1909 |
| 469 | 20230619 | 113500 | 2036166390 | 2770 | 2775 | 2775 | 2770 | 146 |
| 470 | 20230619 | 113400 | 2035761255 | 2775 | 2780 | 2780 | 2775 | 1293 |
| 471 | 20230619 | 113300 | 2032173020 | 2780 | 2785 | 2785 | 2780 | 1234 |
| 472 | 20230619 | 113200 | 2028740685 | 2785 | 2785 | 2785 | 2785 | 304 |
| 473 | 20230619 | 113100 | 2027894045 | 2785 | 2780 | 2785 | 2780 | 678 |
| 474 | 20230619 | 113000 | 2026008010 | 2780 | 2780 | 2780 | 2780 | 21 |
| 475 | 20230619 | 112900 | 2025949630 | 2785 | 2780 | 2785 | 2770 | 1501 |
| 476 | 20230619 | 112800 | 2021785240 | 2780 | 2780 | 2780 | 2780 | 205 |
| 477 | 20230619 | 112700 | 2021215340 | 2785 | 2780 | 2785 | 2780 | 148 |
| 478 | 20230619 | 112600 | 2020803410 | 2785 | 2780 | 2785 | 2775 | 1562 |
| 479 | 20230619 | 112500 | 2016466295 | 2785 | 2785 | 2790 | 2785 | 379 |
| 480 | 20230619 | 112400 | 2015409560 | 2785 | 2780 | 2785 | 2780 | 1120 |
| 481 | 20230619 | 112300 | 2012290485 | 2780 | 2780 | 2780 | 2775 | 606 |
| 482 | 20230619 | 112200 | 2010606555 | 2780 | 2785 | 2785 | 2780 | 1028 |
| 483 | 20230619 | 112100 | 2007748530 | 2780 | 2785 | 2790 | 2780 | 1116 |
| 484 | 20230619 | 112000 | 2004640665 | 2785 | 2785 | 2785 | 2785 | 1330 |
| 485 | 20230619 | 111900 | 2000936615 | 2785 | 2785 | 2790 | 2780 | 2547 |
| 486 | 20230619 | 111800 | 1993843190 | 2785 | 2790 | 2790 | 2785 | 251 |
| 487 | 20230619 | 111700 | 1993144150 | 2785 | 2785 | 2785 | 2785 | 525 |
| 488 | 20230619 | 111600 | 1991682025 | 2785 | 2785 | 2790 | 2785 | 9442 |
| 489 | 20230619 | 111500 | 1965374610 | 2785 | 2775 | 2785 | 2770 | 17964 |
| 490 | 20230619 | 111400 | 1915432330 | 2775 | 2780 | 2780 | 2770 | 3382 |
| 491 | 20230619 | 111300 | 1906044980 | 2780 | 2785 | 2785 | 2780 | 2369 |
| 492 | 20230619 | 111200 | 1899457180 | 2785 | 2785 | 2785 | 2785 | 8 |
| 493 | 20230619 | 111100 | 1899434900 | 2780 | 2780 | 2785 | 2780 | 1476 |
| 494 | 20230619 | 111000 | 1895331615 | 2785 | 2780 | 2785 | 2780 | 39 |
| 495 | 20230619 | 110900 | 1895223185 | 2780 | 2780 | 2785 | 2775 | 3496 |
| 496 | 20230619 | 110800 | 1885519180 | 2780 | 2780 | 2780 | 2775 | 2765 |
| 497 | 20230619 | 110700 | 1877832485 | 2780 | 2780 | 2780 | 2780 | 1108 |
| 498 | 20230619 | 110600 | 1874752245 | 2780 | 2780 | 2780 | 2780 | 600 |
| 499 | 20230619 | 110500 | 1873084245 | 2780 | 2785 | 2785 | 2780 | 1203 |
| 500 | 20230619 | 110400 | 1869739405 | 2780 | 2780 | 2780 | 2780 | 670 |
| 501 | 20230619 | 110300 | 1867876805 | 2780 | 2775 | 2780 | 2770 | 2706 |
| 502 | 20230619 | 110200 | 1860366315 | 2780 | 2790 | 2795 | 2780 | 12067 |
| 503 | 20230619 | 110100 | 1826758085 | 2795 | 2790 | 2795 | 2790 | 11340 |
| 504 | 20230619 | 110000 | 1795117980 | 2795 | 2795 | 2795 | 2790 | 421 |
| 505 | 20230619 | 105900 | 1793941755 | 2795 | 2795 | 2795 | 2795 | 3150 |
| 506 | 20230619 | 105800 | 1785137505 | 2790 | 2795 | 2795 | 2790 | 3732 |
| 507 | 20230619 | 105700 | 1774708715 | 2795 | 2795 | 2795 | 2790 | 3408 |
| 508 | 20230619 | 105600 | 1765183540 | 2790 | 2795 | 2795 | 2790 | 488 |
| 509 | 20230619 | 105500 | 1763820830 | 2790 | 2795 | 2795 | 2790 | 4911 |
| 510 | 20230619 | 105400 | 1750117040 | 2790 | 2790 | 2795 | 2790 | 7228 |
| 511 | 20230619 | 105300 | 1729943720 | 2795 | 2790 | 2795 | 2790 | 6560 |
| 512 | 20230619 | 105200 | 1711614905 | 2795 | 2795 | 2800 | 2785 | 19939 |
| 513 | 20230619 | 105100 | 1655895765 | 2795 | 2780 | 2795 | 2780 | 19592 |
| 514 | 20230619 | 105000 | 1601264850 | 2780 | 2785 | 2790 | 2780 | 6545 |
| 515 | 20230619 | 104900 | 1583047135 | 2785 | 2785 | 2795 | 2785 | 10388 |
| 516 | 20230619 | 104800 | 1554081135 | 2785 | 2775 | 2790 | 2775 | 7201 |
| 517 | 20230619 | 104700 | 1534026375 | 2780 | 2770 | 2780 | 2770 | 2211 |
| 518 | 20230619 | 104600 | 1527897170 | 2780 | 2780 | 2780 | 2770 | 3045 |
| 519 | 20230619 | 104500 | 1519452905 | 2780 | 2770 | 2785 | 2770 | 7784 |
| 520 | 20230619 | 104400 | 1497785595 | 2780 | 2770 | 2780 | 2770 | 18400 |
| 521 | 20230619 | 104300 | 1446698565 | 2770 | 2760 | 2770 | 2760 | 25310 |
| 522 | 20230619 | 104200 | 1376762725 | 2760 | 2755 | 2760 | 2755 | 1280 |
| 523 | 20230619 | 104100 | 1373235680 | 2755 | 2755 | 2755 | 2755 | 3078 |
| 524 | 20230619 | 104000 | 1364755790 | 2755 | 2750 | 2755 | 2750 | 2092 |
| 525 | 20230619 | 103900 | 1358996665 | 2750 | 2755 | 2755 | 2750 | 4081 |
| 526 | 20230619 | 103800 | 1347768500 | 2755 | 2755 | 2755 | 2755 | 832 |
| 527 | 20230619 | 103700 | 1345476340 | 2760 | 2755 | 2760 | 2750 | 2719 |
| 528 | 20230619 | 103600 | 1337996375 | 2750 | 2750 | 2750 | 2750 | 641 |
| 529 | 20230619 | 103500 | 1336233625 | 2750 | 2755 | 2760 | 2750 | 5054 |
| 530 | 20230619 | 103400 | 1322298455 | 2755 | 2755 | 2755 | 2755 | 190 |
| 531 | 20230619 | 103300 | 1321775005 | 2755 | 2750 | 2755 | 2750 | 745 |
| 532 | 20230619 | 103200 | 1319725265 | 2755 | 2750 | 2755 | 2750 | 2105 |
| 533 | 20230619 | 103100 | 1313926215 | 2750 | 2755 | 2755 | 2750 | 299 |
| 534 | 20230619 | 103000 | 1313102970 | 2750 | 2755 | 2755 | 2750 | 33 |
| 535 | 20230619 | 102900 | 1313012205 | 2750 | 2750 | 2750 | 2745 | 1683 |
| 536 | 20230619 | 102800 | 1308386860 | 2750 | 2755 | 2755 | 2750 | 1646 |
| 537 | 20230619 | 102700 | 1303856275 | 2755 | 2760 | 2760 | 2745 | 681 |
| 538 | 20230619 | 102600 | 1301983940 | 2765 | 2765 | 2765 | 2760 | 3579 |
| 539 | 20230619 | 102500 | 1292105120 | 2765 | 2760 | 2765 | 2760 | 1790 |
| 540 | 20230619 | 102400 | 1287156605 | 2760 | 2765 | 2765 | 2760 | 5297 |
| 541 | 20230619 | 102300 | 1272527185 | 2765 | 2740 | 2765 | 2740 | 51917 |
| 542 | 20230619 | 102200 | 1129903455 | 2745 | 2750 | 2750 | 2745 | 10670 |
| 543 | 20230619 | 102100 | 1100606995 | 2745 | 2745 | 2750 | 2745 | 531 |
| 544 | 20230619 | 102000 | 1099149230 | 2750 | 2750 | 2750 | 2750 | 308 |
| 545 | 20230619 | 101900 | 1098302230 | 2750 | 2750 | 2750 | 2750 | 1260 |
| 546 | 20230619 | 101800 | 1094837230 | 2750 | 2750 | 2750 | 2750 | 173 |
| 547 | 20230619 | 101700 | 1094361480 | 2745 | 2745 | 2750 | 2745 | 1831 |
| 548 | 20230619 | 101600 | 1089331495 | 2750 | 2750 | 2750 | 2750 | 713 |
| 549 | 20230619 | 101500 | 1087370745 | 2750 | 2750 | 2750 | 2750 | 2307 |
| 550 | 20230619 | 101400 | 1081026495 | 2750 | 2750 | 2750 | 2750 | 5301 |
| 551 | 20230619 | 101300 | 1066448745 | 2750 | 2745 | 2750 | 2745 | 8362 |
| 552 | 20230619 | 101200 | 1043454950 | 2740 | 2745 | 2745 | 2740 | 1131 |
| 553 | 20230619 | 101100 | 1040350710 | 2745 | 2745 | 2745 | 2745 | 306 |
| 554 | 20230619 | 101000 | 1039510740 | 2750 | 2730 | 2750 | 2730 | 60942 |
| 555 | 20230619 | 100900 | 872541370 | 2725 | 2730 | 2735 | 2725 | 4248 |
| 556 | 20230619 | 100800 | 860943785 | 2730 | 2730 | 2730 | 2730 | 1923 |
| 557 | 20230619 | 100700 | 855693995 | 2730 | 2730 | 2730 | 2730 | 3300 |
| 558 | 20230619 | 100600 | 846684995 | 2725 | 2730 | 2730 | 2725 | 370 |
| 559 | 20230619 | 100500 | 845676535 | 2735 | 2730 | 2735 | 2725 | 2274 |
| 560 | 20230619 | 100400 | 839468435 | 2730 | 2730 | 2730 | 2730 | 199 |
| 561 | 20230619 | 100300 | 838925165 | 2730 | 2725 | 2730 | 2725 | 759 |
| 562 | 20230619 | 100200 | 836856280 | 2730 | 2730 | 2730 | 2730 | 250 |
| 563 | 20230619 | 100100 | 836173780 | 2730 | 2735 | 2735 | 2730 | 2364 |
| 564 | 20230619 | 100000 | 829719845 | 2735 | 2730 | 2735 | 2725 | 3195 |
| 565 | 20230619 | 095900 | 820997460 | 2725 | 2725 | 2730 | 2725 | 309 |
| 566 | 20230619 | 095800 | 820155430 | 2725 | 2725 | 2725 | 2725 | 5 |
| 567 | 20230619 | 095700 | 820141805 | 2730 | 2725 | 2730 | 2725 | 11 |
| 568 | 20230619 | 095600 | 820111800 | 2730 | 2725 | 2730 | 2725 | 566 |
| 569 | 20230619 | 095500 | 818566645 | 2725 | 2730 | 2730 | 2725 | 7 |
| 570 | 20230619 | 095400 | 818547565 | 2730 | 2725 | 2730 | 2720 | 984 |
| 571 | 20230619 | 095300 | 815867335 | 2725 | 2730 | 2730 | 2725 | 1073 |
| 572 | 20230619 | 095200 | 812938410 | 2730 | 2725 | 2730 | 2720 | 402 |
| 573 | 20230619 | 095100 | 811842975 | 2730 | 2725 | 2730 | 2720 | 2872 |
| 574 | 20230619 | 095000 | 804015880 | 2725 | 2720 | 2725 | 2720 | 388 |
| 575 | 20230619 | 094900 | 802958715 | 2720 | 2720 | 2725 | 2720 | 817 |
| 576 | 20230619 | 094800 | 800736280 | 2720 | 2725 | 2725 | 2720 | 411 |
| 577 | 20230619 | 094700 | 799616335 | 2720 | 2725 | 2725 | 2720 | 694 |
| 578 | 20230619 | 094600 | 797725210 | 2720 | 2725 | 2725 | 2720 | 2433 |
| 579 | 20230619 | 094500 | 791105620 | 2730 | 2720 | 2730 | 2720 | 3665 |
| 580 | 20230619 | 094400 | 781100240 | 2730 | 2725 | 2730 | 2715 | 2051 |
| 581 | 20230619 | 094300 | 775530270 | 2725 | 2725 | 2725 | 2715 | 159 |
| 582 | 20230619 | 094200 | 775097055 | 2720 | 2720 | 2725 | 2720 | 7012 |
| 583 | 20230619 | 094100 | 756024335 | 2730 | 2720 | 2730 | 2720 | 231 |
| 584 | 20230619 | 094000 | 755395965 | 2730 | 2725 | 2730 | 2720 | 1086 |
| 585 | 20230619 | 093900 | 752436590 | 2725 | 2725 | 2730 | 2725 | 422 |
| 586 | 20230619 | 093800 | 751286565 | 2730 | 2730 | 2735 | 2720 | 5795 |
| 587 | 20230619 | 093700 | 735481230 | 2730 | 2730 | 2735 | 2730 | 2554 |
| 588 | 20230619 | 093600 | 728508760 | 2730 | 2730 | 2735 | 2730 | 3418 |
| 589 | 20230619 | 093500 | 719177450 | 2730 | 2725 | 2730 | 2720 | 610 |
| 590 | 20230619 | 093400 | 717517365 | 2725 | 2725 | 2730 | 2720 | 3496 |
| 591 | 20230619 | 093300 | 707989195 | 2730 | 2730 | 2735 | 2725 | 382 |
| 592 | 20230619 | 093200 | 706947425 | 2730 | 2735 | 2740 | 2730 | 11157 |
| 593 | 20230619 | 093100 | 676454530 | 2735 | 2740 | 2740 | 2730 | 9687 |
| 594 | 20230619 | 093000 | 649928100 | 2740 | 2735 | 2740 | 2735 | 10503 |
| 595 | 20230619 | 092900 | 621176145 | 2735 | 2735 | 2735 | 2730 | 9548 |
| 596 | 20230619 | 092800 | 595083530 | 2735 | 2740 | 2745 | 2730 | 10376 |
| 597 | 20230619 | 092700 | 566703430 | 2745 | 2725 | 2745 | 2725 | 68138 |
| 598 | 20230619 | 092600 | 380838585 | 2725 | 2720 | 2725 | 2720 | 262 |
| 599 | 20230619 | 092500 | 380125670 | 2720 | 2720 | 2725 | 2715 | 167 |
| 600 | 20230619 | 092400 | 379671875 | 2720 | 2720 | 2720 | 2715 | 4223 |
| 601 | 20230619 | 092300 | 368186680 | 2720 | 2710 | 2720 | 2705 | 19176 |
| 602 | 20230619 | 092200 | 316169975 | 2715 | 2710 | 2715 | 2710 | 1193 |
| 603 | 20230619 | 092100 | 312936745 | 2715 | 2700 | 2715 | 2700 | 6787 |
| 604 | 20230619 | 092000 | 294556775 | 2700 | 2705 | 2705 | 2700 | 4091 |
| 605 | 20230619 | 091900 | 283508805 | 2705 | 2710 | 2710 | 2705 | 1920 |
| 606 | 20230619 | 091800 | 278309155 | 2710 | 2705 | 2710 | 2705 | 1700 |
| 607 | 20230619 | 091700 | 273702180 | 2710 | 2705 | 2710 | 2705 | 1495 |
| 608 | 20230619 | 091600 | 269657710 | 2705 | 2705 | 2705 | 2705 | 134 |
| 609 | 20230619 | 091500 | 269295240 | 2705 | 2705 | 2705 | 2705 | 0 |
| 610 | 20230619 | 091400 | 269295240 | 2705 | 2705 | 2705 | 2705 | 847 |
| 611 | 20230619 | 091300 | 267004105 | 2705 | 2705 | 2705 | 2695 | 628 |
| 612 | 20230619 | 091200 | 265309115 | 2710 | 2690 | 2710 | 2690 | 7181 |
| 613 | 20230619 | 091100 | 245897810 | 2700 | 2700 | 2700 | 2695 | 5216 |
| 614 | 20230619 | 091000 | 231826205 | 2700 | 2690 | 2700 | 2690 | 6113 |
| 615 | 20230619 | 090900 | 215371135 | 2700 | 2690 | 2700 | 2690 | 5966 |
| 616 | 20230619 | 090800 | 199313385 | 2700 | 2695 | 2700 | 2695 | 910 |
| 617 | 20230619 | 090700 | 196860885 | 2700 | 2705 | 2705 | 2700 | 1883 |
| 618 | 20230619 | 090600 | 191774670 | 2710 | 2700 | 2710 | 2700 | 8900 |
| 619 | 20230619 | 090500 | 167708755 | 2690 | 2690 | 2700 | 2685 | 17960 |
| 620 | 20230619 | 090400 | 119410695 | 2695 | 2690 | 2695 | 2690 | 5440 |
| 621 | 20230619 | 090300 | 104775895 | 2695 | 2700 | 2700 | 2695 | 766 |
| 622 | 20230619 | 090200 | 102708845 | 2700 | 2705 | 2705 | 2685 | 1719 |
| 623 | 20230619 | 090100 | 98074140 | 2705 | 2710 | 2710 | 2695 | 11503 |
| 624 | 20230619 | 090000 | 66988525 | 2720 | 2710 | 2725 | 2705 | 24719 |