32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 3 | 20240802 | 190100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240802 | 190000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240802 | 185900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240802 | 185800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240802 | 185700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240802 | 185600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240802 | 185500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240802 | 185400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240802 | 185300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240802 | 185200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240802 | 185100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240802 | 185000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240802 | 184900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240802 | 184800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240802 | 184700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240802 | 184600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240802 | 184500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240802 | 184400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240802 | 184300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240802 | 184200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240802 | 184100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240802 | 184000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240802 | 183900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240802 | 183800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240802 | 183700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240802 | 183600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240802 | 183500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240802 | 183400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240802 | 183300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240802 | 183200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 33 | 20240802 | 183100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240802 | 183000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240802 | 182900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240802 | 182800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240802 | 182700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240802 | 182600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240802 | 182500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240802 | 182400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240802 | 182300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240802 | 182200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240802 | 182100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240802 | 182000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240802 | 181900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240802 | 181800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240802 | 181700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240802 | 181600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240802 | 181500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240802 | 181400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240802 | 181300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240802 | 181200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240802 | 181100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240802 | 181000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240802 | 180900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240802 | 180800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240802 | 180700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240802 | 180600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240802 | 180500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240802 | 180400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240802 | 180300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240802 | 180200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 63 | 20240802 | 180100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240802 | 180000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240802 | 175900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240802 | 175800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240802 | 175700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240802 | 175600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240802 | 175500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240802 | 175400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240802 | 175300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240802 | 175200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240802 | 175100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240802 | 175000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240802 | 174900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240802 | 174800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240802 | 174700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240802 | 174600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240802 | 174500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240802 | 174400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240802 | 174300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240802 | 174200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240802 | 174100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240802 | 174000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240802 | 173900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240802 | 173800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240802 | 173700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240802 | 173600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240802 | 173500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240802 | 173400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240802 | 173300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240802 | 173200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 93 | 20240802 | 173100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240802 | 173000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240802 | 172900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240802 | 172800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240802 | 172700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240802 | 172600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240802 | 172500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240802 | 172400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240802 | 172300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240802 | 172200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240802 | 172100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240802 | 172000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240802 | 171900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240802 | 171800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240802 | 171700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240802 | 171600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240802 | 171500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240802 | 171400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240802 | 171300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240802 | 171200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240802 | 171100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240802 | 171000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240802 | 170900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240802 | 170800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240802 | 170700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240802 | 170600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240802 | 170500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240802 | 170400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240802 | 170300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240802 | 170200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 123 | 20240802 | 170100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240802 | 170000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240802 | 165900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240802 | 165800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240802 | 165700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240802 | 165600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240802 | 165500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240802 | 165400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240802 | 165300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240802 | 165200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240802 | 165100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240802 | 165000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240802 | 164900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240802 | 164800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240802 | 164700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240802 | 164600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240802 | 164500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240802 | 164400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240802 | 164300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240802 | 164200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240802 | 164100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240802 | 164000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240802 | 163900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240802 | 163800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240802 | 163700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240802 | 163600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240802 | 163500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240802 | 163400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240802 | 163300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240802 | 163200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 153 | 20240802 | 163100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240802 | 163000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240802 | 162900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240802 | 162800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240802 | 162700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240802 | 162600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240802 | 162500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240802 | 162400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240802 | 162300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240802 | 162200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240802 | 162100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240802 | 162000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240802 | 161900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240802 | 161800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240802 | 161700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240802 | 161600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240802 | 161500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240802 | 161400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240802 | 161300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240802 | 161200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240802 | 161100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240802 | 161000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240802 | 160900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240802 | 160800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240802 | 160700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240802 | 160600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240802 | 160500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240802 | 160400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240802 | 160300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240802 | 160200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 183 | 20240802 | 160100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240802 | 160000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240802 | 155900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240802 | 155800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240802 | 155700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240802 | 155600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240802 | 155500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240802 | 155400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240802 | 155300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240802 | 155200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240802 | 155100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240802 | 155000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240802 | 154900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240802 | 154800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240802 | 154700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240802 | 154600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240802 | 154500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240802 | 154400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240802 | 154300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240802 | 154200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240802 | 154100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240802 | 154000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240802 | 153900 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240802 | 153800 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240802 | 153700 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240802 | 153600 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240802 | 153500 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240802 | 153400 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240802 | 153300 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240802 | 153200 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 213 | 20240802 | 153100 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240802 | 153000 | 5429215490 | 12030 | 12030 | 12030 | 12030 | 8960 |
| 215 | 20240802 | 152900 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20240802 | 152800 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20240802 | 152700 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20240802 | 152600 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20240802 | 152500 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20240802 | 152400 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20240802 | 152300 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20240802 | 152200 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20240802 | 152100 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20240802 | 152000 | 5321426690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20240802 | 151900 | 5321426690 | 11970 | 11990 | 12000 | 11970 | 865 |
| 226 | 20240802 | 151800 | 5311056880 | 11990 | 12000 | 12000 | 11990 | 652 |
| 227 | 20240802 | 151700 | 5303235030 | 11990 | 11990 | 12000 | 11990 | 1665 |
| 228 | 20240802 | 151600 | 5283256150 | 12000 | 11970 | 12000 | 11970 | 4033 |
| 229 | 20240802 | 151500 | 5234867590 | 11980 | 11990 | 11990 | 11950 | 2881 |
| 230 | 20240802 | 151400 | 5200351440 | 11990 | 11970 | 11990 | 11940 | 2306 |
| 231 | 20240802 | 151300 | 5172745580 | 11970 | 11980 | 11990 | 11950 | 1385 |
| 232 | 20240802 | 151200 | 5156166760 | 11980 | 11940 | 11980 | 11920 | 3618 |
| 233 | 20240802 | 151100 | 5112950430 | 11950 | 11940 | 11950 | 11940 | 898 |
| 234 | 20240802 | 151000 | 5102224780 | 11950 | 11970 | 11980 | 11950 | 603 |
| 235 | 20240802 | 150900 | 5095014580 | 11980 | 11970 | 11980 | 11960 | 1220 |
| 236 | 20240802 | 150800 | 5080412930 | 11970 | 11970 | 11970 | 11950 | 2381 |
| 237 | 20240802 | 150700 | 5051915290 | 11950 | 11970 | 11970 | 11950 | 717 |
| 238 | 20240802 | 150600 | 5043338490 | 11970 | 11960 | 11970 | 11960 | 994 |
| 239 | 20240802 | 150500 | 5031447640 | 11970 | 11970 | 11970 | 11950 | 605 |
| 240 | 20240802 | 150400 | 5024209300 | 11960 | 12000 | 12000 | 11950 | 5328 |
| 241 | 20240802 | 150300 | 4960457880 | 12000 | 12000 | 12010 | 11990 | 583 |
| 242 | 20240802 | 150200 | 4953459880 | 11990 | 12000 | 12010 | 11960 | 1081 |
| 243 | 20240802 | 150100 | 4940504620 | 12010 | 12000 | 12010 | 11990 | 343 |
| 244 | 20240802 | 150000 | 4936388980 | 12000 | 11990 | 12010 | 11990 | 330 |
| 245 | 20240802 | 145900 | 4932429070 | 12000 | 12000 | 12010 | 11990 | 428 |
| 246 | 20240802 | 145800 | 4927293240 | 12000 | 12000 | 12000 | 11990 | 729 |
| 247 | 20240802 | 145700 | 4918545620 | 12000 | 11990 | 12000 | 11970 | 869 |
| 248 | 20240802 | 145600 | 4908125030 | 11990 | 11940 | 11990 | 11940 | 9100 |
| 249 | 20240802 | 145500 | 4799208230 | 11930 | 11970 | 11970 | 11930 | 893 |
| 250 | 20240802 | 145400 | 4788537790 | 11960 | 11970 | 11980 | 11950 | 627 |
| 251 | 20240802 | 145300 | 4781035280 | 11980 | 11950 | 11980 | 11940 | 3949 |
| 252 | 20240802 | 145200 | 4733804560 | 11950 | 11950 | 11960 | 11950 | 1828 |
| 253 | 20240802 | 145100 | 4711945730 | 11960 | 11980 | 11980 | 11950 | 846 |
| 254 | 20240802 | 145000 | 4701826060 | 11980 | 11970 | 11980 | 11910 | 2111 |
| 255 | 20240802 | 144900 | 4676630630 | 11980 | 11940 | 11980 | 11940 | 4903 |
| 256 | 20240802 | 144800 | 4617989790 | 11940 | 11930 | 11940 | 11930 | 1038 |
| 257 | 20240802 | 144700 | 4605603540 | 11940 | 11930 | 11940 | 11930 | 2328 |
| 258 | 20240802 | 144600 | 4577822310 | 11930 | 11930 | 11940 | 11920 | 465 |
| 259 | 20240802 | 144500 | 4572275460 | 11920 | 11910 | 11930 | 11910 | 672 |
| 260 | 20240802 | 144400 | 4564263610 | 11910 | 11900 | 11910 | 11900 | 298 |
| 261 | 20240802 | 144300 | 4560715160 | 11900 | 11900 | 11910 | 11900 | 404 |
| 262 | 20240802 | 144200 | 4555904850 | 11890 | 11900 | 11910 | 11890 | 1244 |
| 263 | 20240802 | 144100 | 4541101370 | 11910 | 11910 | 11920 | 11890 | 84 |
| 264 | 20240802 | 144000 | 4540101700 | 11920 | 11900 | 11920 | 11890 | 776 |
| 265 | 20240802 | 143900 | 4530872630 | 11890 | 11890 | 11900 | 11890 | 148 |
| 266 | 20240802 | 143800 | 4529111750 | 11890 | 11890 | 11900 | 11890 | 2151 |
| 267 | 20240802 | 143700 | 4503516380 | 11900 | 11890 | 11900 | 11890 | 88 |
| 268 | 20240802 | 143600 | 4502469810 | 11900 | 11890 | 11900 | 11890 | 98 |
| 269 | 20240802 | 143500 | 4501304080 | 11890 | 11900 | 11910 | 11890 | 874 |
| 270 | 20240802 | 143400 | 4490903190 | 11920 | 11910 | 11920 | 11900 | 1298 |
| 271 | 20240802 | 143300 | 4475448700 | 11900 | 11910 | 11920 | 11900 | 1073 |
| 272 | 20240802 | 143200 | 4462670860 | 11900 | 11920 | 11920 | 11900 | 1256 |
| 273 | 20240802 | 143100 | 4447712150 | 11920 | 11910 | 11920 | 11910 | 159 |
| 274 | 20240802 | 143000 | 4445817370 | 11910 | 11930 | 11930 | 11910 | 603 |
| 275 | 20240802 | 142900 | 4438628150 | 11930 | 11930 | 11940 | 11930 | 102 |
| 276 | 20240802 | 142800 | 4437411190 | 11920 | 11920 | 11920 | 11910 | 150 |
| 277 | 20240802 | 142700 | 4435624090 | 11920 | 11920 | 11920 | 11920 | 86 |
| 278 | 20240802 | 142600 | 4434598970 | 11930 | 11900 | 11930 | 11900 | 284 |
| 279 | 20240802 | 142500 | 4431217130 | 11910 | 11910 | 11940 | 11910 | 263 |
| 280 | 20240802 | 142400 | 4428081430 | 11910 | 11910 | 11930 | 11900 | 2451 |
| 281 | 20240802 | 142300 | 4398860420 | 11900 | 11910 | 11910 | 11900 | 219 |
| 282 | 20240802 | 142200 | 4396252550 | 11900 | 11890 | 11900 | 11890 | 69 |
| 283 | 20240802 | 142100 | 4395431720 | 11890 | 11900 | 11910 | 11890 | 305 |
| 284 | 20240802 | 142000 | 4391801890 | 11890 | 11890 | 11900 | 11890 | 934 |
| 285 | 20240802 | 141900 | 4380695120 | 11900 | 11920 | 11920 | 11890 | 5148 |
| 286 | 20240802 | 141800 | 4319437700 | 11900 | 11910 | 11920 | 11900 | 944 |
| 287 | 20240802 | 141700 | 4308200310 | 11900 | 11910 | 11910 | 11900 | 1507 |
| 288 | 20240802 | 141600 | 4290260030 | 11900 | 11900 | 11910 | 11900 | 223 |
| 289 | 20240802 | 141500 | 4287605970 | 11900 | 11920 | 11920 | 11900 | 3482 |
| 290 | 20240802 | 141400 | 4246138360 | 11920 | 11920 | 11920 | 11920 | 197 |
| 291 | 20240802 | 141300 | 4243790120 | 11920 | 11920 | 11930 | 11910 | 186 |
| 292 | 20240802 | 141200 | 4241571460 | 11910 | 11910 | 11920 | 11910 | 783 |
| 293 | 20240802 | 141100 | 4232239110 | 11920 | 11910 | 11930 | 11910 | 421 |
| 294 | 20240802 | 141000 | 4227223870 | 11910 | 11920 | 11920 | 11910 | 123 |
| 295 | 20240802 | 140900 | 4225757980 | 11920 | 11910 | 11920 | 11910 | 127 |
| 296 | 20240802 | 140800 | 4224244470 | 11920 | 11920 | 11920 | 11910 | 62 |
| 297 | 20240802 | 140700 | 4223505510 | 11910 | 11930 | 11930 | 11910 | 814 |
| 298 | 20240802 | 140600 | 4213809290 | 11920 | 11920 | 11930 | 11910 | 434 |
| 299 | 20240802 | 140500 | 4208638900 | 11910 | 11910 | 11920 | 11910 | 60 |
| 300 | 20240802 | 140400 | 4207924250 | 11910 | 11920 | 11930 | 11910 | 719 |
| 301 | 20240802 | 140300 | 4199354300 | 11910 | 11940 | 11940 | 11910 | 3704 |
| 302 | 20240802 | 140200 | 4155202770 | 11930 | 11930 | 11930 | 11920 | 593 |
| 303 | 20240802 | 140100 | 4148129100 | 11930 | 11920 | 11930 | 11920 | 150 |
| 304 | 20240802 | 140000 | 4146340320 | 11930 | 11920 | 11930 | 11920 | 68 |
| 305 | 20240802 | 135900 | 4145529710 | 11920 | 11930 | 11930 | 11920 | 111 |
| 306 | 20240802 | 135800 | 4144205950 | 11930 | 11930 | 11930 | 11920 | 448 |
| 307 | 20240802 | 135700 | 4138861820 | 11930 | 11930 | 11930 | 11920 | 804 |
| 308 | 20240802 | 135600 | 4129277600 | 11920 | 11930 | 11930 | 11920 | 242 |
| 309 | 20240802 | 135500 | 4126392250 | 11930 | 11920 | 11940 | 11920 | 426 |
| 310 | 20240802 | 135400 | 4121311170 | 11920 | 11930 | 11930 | 11920 | 486 |
| 311 | 20240802 | 135300 | 4115513590 | 11920 | 11920 | 11930 | 11920 | 126 |
| 312 | 20240802 | 135200 | 4114010830 | 11930 | 11920 | 11930 | 11920 | 142 |
| 313 | 20240802 | 135100 | 4112317990 | 11920 | 11920 | 11930 | 11920 | 60 |
| 314 | 20240802 | 135000 | 4111602290 | 11920 | 11920 | 11930 | 11920 | 227 |
| 315 | 20240802 | 134900 | 4108895340 | 11930 | 11930 | 11930 | 11920 | 138 |
| 316 | 20240802 | 134800 | 4107249480 | 11920 | 11930 | 11940 | 11920 | 961 |
| 317 | 20240802 | 134700 | 4095784840 | 11930 | 11940 | 11940 | 11930 | 763 |
| 318 | 20240802 | 134600 | 4086677110 | 11950 | 11940 | 11950 | 11940 | 465 |
| 319 | 20240802 | 134500 | 4081124520 | 11940 | 11950 | 11950 | 11940 | 296 |
| 320 | 20240802 | 134400 | 4077588760 | 11950 | 11950 | 11960 | 11950 | 364 |
| 321 | 20240802 | 134300 | 4073238740 | 11950 | 11950 | 11960 | 11950 | 3077 |
| 322 | 20240802 | 134200 | 4036468550 | 11960 | 11950 | 11960 | 11940 | 97 |
| 323 | 20240802 | 134100 | 4035309350 | 11950 | 11940 | 11950 | 11940 | 131 |
| 324 | 20240802 | 134000 | 4033745170 | 11930 | 11940 | 11950 | 11930 | 570 |
| 325 | 20240802 | 133900 | 4026934400 | 11940 | 11940 | 11950 | 11940 | 73 |
| 326 | 20240802 | 133800 | 4026062490 | 11940 | 11930 | 11950 | 11930 | 74 |
| 327 | 20240802 | 133700 | 4025178520 | 11930 | 11950 | 11950 | 11930 | 1237 |
| 328 | 20240802 | 133600 | 4010403350 | 11960 | 11970 | 11970 | 11950 | 80 |
| 329 | 20240802 | 133500 | 4009446150 | 11950 | 11950 | 11980 | 11950 | 191 |
| 330 | 20240802 | 133400 | 4007161740 | 11980 | 11970 | 11980 | 11970 | 249 |
| 331 | 20240802 | 133300 | 4004178900 | 11960 | 11970 | 11970 | 11960 | 60 |
| 332 | 20240802 | 133200 | 4003461260 | 11960 | 11960 | 11960 | 11960 | 56 |
| 333 | 20240802 | 133100 | 4002791500 | 11980 | 11970 | 11980 | 11950 | 134 |
| 334 | 20240802 | 133000 | 4001187760 | 11970 | 11950 | 11990 | 11950 | 114 |
| 335 | 20240802 | 132900 | 3999822840 | 11950 | 11980 | 11990 | 11950 | 258 |
| 336 | 20240802 | 132800 | 3996732160 | 11950 | 11940 | 11950 | 11920 | 5896 |
| 337 | 20240802 | 132700 | 3926314500 | 11930 | 11930 | 11940 | 11930 | 109 |
| 338 | 20240802 | 132600 | 3925013650 | 11930 | 11920 | 11930 | 11920 | 442 |
| 339 | 20240802 | 132500 | 3919744870 | 11940 | 11930 | 11940 | 11920 | 3133 |
| 340 | 20240802 | 132400 | 3882377660 | 11930 | 11940 | 11940 | 11930 | 322 |
| 341 | 20240802 | 132300 | 3878533360 | 11940 | 11930 | 11940 | 11930 | 1433 |
| 342 | 20240802 | 132200 | 3861436180 | 11920 | 11920 | 11930 | 11920 | 85 |
| 343 | 20240802 | 132100 | 3860422620 | 11930 | 11920 | 11930 | 11920 | 411 |
| 344 | 20240802 | 132000 | 3855523000 | 11920 | 11930 | 11930 | 11920 | 170 |
| 345 | 20240802 | 131900 | 3853495400 | 11930 | 11920 | 11930 | 11920 | 589 |
| 346 | 20240802 | 131800 | 3846469110 | 11920 | 11930 | 11930 | 11920 | 89 |
| 347 | 20240802 | 131700 | 3845408180 | 11930 | 11920 | 11930 | 11920 | 145 |
| 348 | 20240802 | 131600 | 3843678780 | 11930 | 11920 | 11930 | 11920 | 174 |
| 349 | 20240802 | 131500 | 3841603910 | 11910 | 11920 | 11930 | 11910 | 2032 |
| 350 | 20240802 | 131400 | 3817365880 | 11910 | 11910 | 11920 | 11910 | 220 |
| 351 | 20240802 | 131300 | 3814744100 | 11920 | 11910 | 11920 | 11910 | 71 |
| 352 | 20240802 | 131200 | 3813898350 | 11920 | 11910 | 11920 | 11910 | 75 |
| 353 | 20240802 | 131100 | 3813004600 | 11910 | 11920 | 11920 | 11910 | 562 |
| 354 | 20240802 | 131000 | 3806305930 | 11910 | 11910 | 11920 | 11910 | 1062 |
| 355 | 20240802 | 130900 | 3793655320 | 11920 | 11920 | 11920 | 11910 | 732 |
| 356 | 20240802 | 130800 | 3784931280 | 11910 | 11910 | 11920 | 11910 | 673 |
| 357 | 20240802 | 130700 | 3776914530 | 11910 | 11940 | 11940 | 11910 | 3243 |
| 358 | 20240802 | 130600 | 3738239050 | 11940 | 11940 | 11950 | 11940 | 1268 |
| 359 | 20240802 | 130500 | 3723098670 | 11940 | 11950 | 11950 | 11940 | 321 |
| 360 | 20240802 | 130400 | 3719265410 | 11950 | 11950 | 11950 | 11940 | 50 |
| 361 | 20240802 | 130300 | 3718667930 | 11950 | 11940 | 11950 | 11940 | 2 |
| 362 | 20240802 | 130200 | 3718644040 | 11950 | 11960 | 11980 | 11950 | 3682 |
| 363 | 20240802 | 130100 | 3674640980 | 11990 | 11990 | 11990 | 11990 | 45 |
| 364 | 20240802 | 130000 | 3674101430 | 11990 | 11970 | 11990 | 11960 | 105 |
| 365 | 20240802 | 125900 | 3672844340 | 11970 | 11960 | 11970 | 11950 | 884 |
| 366 | 20240802 | 125800 | 3662270420 | 11970 | 11980 | 11980 | 11970 | 207 |
| 367 | 20240802 | 125700 | 3659792080 | 11980 | 11980 | 11980 | 11980 | 21 |
| 368 | 20240802 | 125600 | 3659540500 | 11980 | 11980 | 11980 | 11980 | 11 |
| 369 | 20240802 | 125500 | 3659408720 | 11960 | 11960 | 11960 | 11960 | 581 |
| 370 | 20240802 | 125400 | 3652459960 | 11960 | 11960 | 11960 | 11950 | 123 |
| 371 | 20240802 | 125300 | 3650988940 | 11960 | 11960 | 11960 | 11950 | 146 |
| 372 | 20240802 | 125200 | 3649242810 | 11960 | 11960 | 11960 | 11960 | 218 |
| 373 | 20240802 | 125100 | 3646635530 | 11950 | 11960 | 11960 | 11950 | 2045 |
| 374 | 20240802 | 125000 | 3622177840 | 11960 | 11970 | 11970 | 11960 | 1018 |
| 375 | 20240802 | 124900 | 3610001550 | 11980 | 11980 | 11980 | 11980 | 209 |
| 376 | 20240802 | 124800 | 3607497730 | 11980 | 11980 | 11980 | 11980 | 340 |
| 377 | 20240802 | 124700 | 3603424530 | 11980 | 11960 | 11980 | 11960 | 20 |
| 378 | 20240802 | 124600 | 3603185310 | 11980 | 11990 | 11990 | 11980 | 63 |
| 379 | 20240802 | 124500 | 3602430400 | 11990 | 11950 | 11990 | 11950 | 14 |
| 380 | 20240802 | 124400 | 3602263020 | 11990 | 11960 | 11990 | 11960 | 58 |
| 381 | 20240802 | 124300 | 3601567930 | 11960 | 11960 | 11990 | 11950 | 261 |
| 382 | 20240802 | 124200 | 3598445150 | 11960 | 11950 | 11960 | 11950 | 1061 |
| 383 | 20240802 | 124100 | 3585765740 | 11960 | 11960 | 11960 | 11950 | 1501 |
| 384 | 20240802 | 124000 | 3567823500 | 11960 | 11980 | 11990 | 11960 | 590 |
| 385 | 20240802 | 123900 | 3560765850 | 11960 | 11980 | 11990 | 11960 | 2753 |
| 386 | 20240802 | 123800 | 3527806190 | 11980 | 11990 | 11990 | 11980 | 201 |
| 387 | 20240802 | 123700 | 3525396560 | 11990 | 11990 | 11990 | 11990 | 46 |
| 388 | 20240802 | 123600 | 3524845020 | 11990 | 11990 | 12000 | 11980 | 657 |
| 389 | 20240802 | 123500 | 3516967090 | 12000 | 11990 | 12000 | 11990 | 523 |
| 390 | 20240802 | 123400 | 3510696300 | 11990 | 11980 | 11990 | 11980 | 261 |
| 391 | 20240802 | 123300 | 3507569110 | 11990 | 11980 | 11990 | 11980 | 253 |
| 392 | 20240802 | 123200 | 3504535710 | 11960 | 11980 | 11990 | 11960 | 1909 |
| 393 | 20240802 | 123100 | 3481700310 | 11990 | 11970 | 11990 | 11970 | 1253 |
| 394 | 20240802 | 123000 | 3466700940 | 11970 | 11990 | 11990 | 11970 | 528 |
| 395 | 20240802 | 122900 | 3460375320 | 11990 | 11980 | 11990 | 11980 | 72 |
| 396 | 20240802 | 122800 | 3459512300 | 11980 | 11980 | 11980 | 11980 | 280 |
| 397 | 20240802 | 122700 | 3456157900 | 11990 | 11990 | 11990 | 11990 | 56 |
| 398 | 20240802 | 122600 | 3455486460 | 11990 | 11980 | 11990 | 11980 | 35 |
| 399 | 20240802 | 122500 | 3455066910 | 11980 | 11980 | 11990 | 11980 | 169 |
| 400 | 20240802 | 122400 | 3453042280 | 11970 | 11970 | 11980 | 11970 | 118 |
| 401 | 20240802 | 122300 | 3451629770 | 11980 | 11990 | 11990 | 11970 | 1451 |
| 402 | 20240802 | 122200 | 3434250640 | 11990 | 11990 | 11990 | 11970 | 3 |
| 403 | 20240802 | 122100 | 3434214690 | 11990 | 11980 | 11990 | 11960 | 776 |
| 404 | 20240802 | 122000 | 3424926320 | 11970 | 11980 | 11980 | 11970 | 192 |
| 405 | 20240802 | 121900 | 3422627710 | 11970 | 11970 | 11970 | 11960 | 460 |
| 406 | 20240802 | 121800 | 3417123620 | 11970 | 11970 | 11970 | 11970 | 131 |
| 407 | 20240802 | 121700 | 3415555550 | 11960 | 11970 | 11970 | 11960 | 660 |
| 408 | 20240802 | 121600 | 3407661790 | 11960 | 11990 | 11990 | 11960 | 93 |
| 409 | 20240802 | 121500 | 3406548490 | 11960 | 11950 | 11990 | 11950 | 79 |
| 410 | 20240802 | 121400 | 3405604290 | 11950 | 11980 | 11990 | 11950 | 1069 |
| 411 | 20240802 | 121300 | 3392807390 | 11980 | 11990 | 11990 | 11980 | 11 |
| 412 | 20240802 | 121200 | 3392675600 | 11990 | 11990 | 12000 | 11990 | 392 |
| 413 | 20240802 | 121100 | 3387975040 | 11990 | 12000 | 12000 | 11990 | 21 |
| 414 | 20240802 | 121000 | 3387723080 | 12000 | 12010 | 12020 | 12000 | 451 |
| 415 | 20240802 | 120900 | 3382310010 | 12010 | 12000 | 12010 | 12000 | 35 |
| 416 | 20240802 | 120800 | 3381889670 | 12020 | 12010 | 12020 | 12010 | 132 |
| 417 | 20240802 | 120700 | 3380303860 | 12010 | 12010 | 12010 | 12000 | 819 |
| 418 | 20240802 | 120600 | 3370474570 | 12000 | 12020 | 12020 | 12000 | 328 |
| 419 | 20240802 | 120500 | 3366532670 | 12020 | 12000 | 12020 | 12000 | 3 |
| 420 | 20240802 | 120400 | 3366496650 | 12020 | 12020 | 12020 | 12020 | 15 |
| 421 | 20240802 | 120300 | 3366316350 | 12020 | 12010 | 12020 | 12010 | 2321 |
| 422 | 20240802 | 120200 | 3338424270 | 12000 | 11990 | 12000 | 11970 | 1002 |
| 423 | 20240802 | 120100 | 3326409900 | 12000 | 11980 | 12000 | 11980 | 366 |
| 424 | 20240802 | 120000 | 3322022690 | 11980 | 11960 | 11980 | 11950 | 325 |
| 425 | 20240802 | 115900 | 3318132510 | 11980 | 11940 | 11980 | 11940 | 1463 |
| 426 | 20240802 | 115800 | 3300623110 | 11930 | 11930 | 11930 | 11930 | 79 |
| 427 | 20240802 | 115700 | 3299680640 | 11920 | 11950 | 11970 | 11920 | 2240 |
| 428 | 20240802 | 115600 | 3272953430 | 11930 | 11930 | 11960 | 11930 | 583 |
| 429 | 20240802 | 115500 | 3265986780 | 11930 | 11950 | 11960 | 11930 | 268 |
| 430 | 20240802 | 115400 | 3262783980 | 11960 | 11960 | 11960 | 11930 | 1136 |
| 431 | 20240802 | 115300 | 3249215440 | 11970 | 11960 | 11970 | 11960 | 94 |
| 432 | 20240802 | 115200 | 3248090300 | 11940 | 11940 | 11940 | 11940 | 80 |
| 433 | 20240802 | 115100 | 3247135100 | 11930 | 11970 | 11970 | 11910 | 3577 |
| 434 | 20240802 | 115000 | 3204498800 | 11930 | 11970 | 11970 | 11930 | 4399 |
| 435 | 20240802 | 114900 | 3152000200 | 11940 | 11940 | 11940 | 11940 | 6 |
| 436 | 20240802 | 114800 | 3151928560 | 11930 | 11960 | 11970 | 11930 | 3177 |
| 437 | 20240802 | 114700 | 3113989440 | 11950 | 11960 | 11970 | 11950 | 403 |
| 438 | 20240802 | 114600 | 3109170310 | 11950 | 11990 | 11990 | 11950 | 3985 |
| 439 | 20240802 | 114500 | 3061524950 | 11990 | 11970 | 11990 | 11960 | 143 |
| 440 | 20240802 | 114400 | 3059812300 | 11990 | 12000 | 12000 | 11960 | 462 |
| 441 | 20240802 | 114300 | 3054278760 | 11960 | 12000 | 12000 | 11960 | 1220 |
| 442 | 20240802 | 114200 | 3039675720 | 12000 | 12000 | 12000 | 11970 | 301 |
| 443 | 20240802 | 114100 | 3036069250 | 11970 | 12000 | 12000 | 11970 | 137 |
| 444 | 20240802 | 114000 | 3034429330 | 11960 | 11970 | 12000 | 11960 | 1804 |
| 445 | 20240802 | 113900 | 3012838700 | 11970 | 12000 | 12000 | 11970 | 1532 |
| 446 | 20240802 | 113800 | 2994486680 | 11990 | 11980 | 11990 | 11980 | 257 |
| 447 | 20240802 | 113700 | 2991407420 | 11980 | 11990 | 11990 | 11980 | 370 |
| 448 | 20240802 | 113600 | 2986971630 | 11980 | 12000 | 12000 | 11980 | 225 |
| 449 | 20240802 | 113500 | 2984275790 | 12000 | 11980 | 12000 | 11980 | 147 |
| 450 | 20240802 | 113400 | 2982513810 | 11970 | 11980 | 11980 | 11970 | 350 |
| 451 | 20240802 | 113300 | 2978321320 | 12000 | 11980 | 12000 | 11980 | 1271 |
| 452 | 20240802 | 113200 | 2963093820 | 11980 | 12000 | 12000 | 11980 | 454 |
| 453 | 20240802 | 113100 | 2957653380 | 12000 | 12000 | 12000 | 12000 | 108 |
| 454 | 20240802 | 113000 | 2956357380 | 12000 | 12000 | 12000 | 11990 | 217 |
| 455 | 20240802 | 112900 | 2953753450 | 11990 | 11990 | 11990 | 11990 | 220 |
| 456 | 20240802 | 112800 | 2951115650 | 11990 | 12000 | 12000 | 11980 | 46 |
| 457 | 20240802 | 112700 | 2950564000 | 12000 | 11980 | 12000 | 11980 | 121 |
| 458 | 20240802 | 112600 | 2949113280 | 11980 | 11970 | 11980 | 11960 | 456 |
| 459 | 20240802 | 112500 | 2943653140 | 11970 | 11990 | 11990 | 11960 | 7471 |
| 460 | 20240802 | 112400 | 2854197320 | 11990 | 12000 | 12000 | 11990 | 1178 |
| 461 | 20240802 | 112300 | 2840067590 | 12000 | 11990 | 12000 | 11990 | 1308 |
| 462 | 20240802 | 112200 | 2824376590 | 11990 | 12000 | 12010 | 11990 | 3071 |
| 463 | 20240802 | 112100 | 2787538740 | 12000 | 12020 | 12020 | 12000 | 4483 |
| 464 | 20240802 | 112000 | 2733737980 | 12020 | 12020 | 12020 | 12000 | 2629 |
| 465 | 20240802 | 111900 | 2702160380 | 12020 | 12020 | 12020 | 12020 | 546 |
| 466 | 20240802 | 111800 | 2695597460 | 12020 | 12020 | 12020 | 12010 | 447 |
| 467 | 20240802 | 111700 | 2690228520 | 12020 | 12020 | 12020 | 12010 | 116 |
| 468 | 20240802 | 111600 | 2688834700 | 12000 | 12010 | 12030 | 12000 | 590 |
| 469 | 20240802 | 111500 | 2681752330 | 12030 | 12020 | 12030 | 12000 | 3742 |
| 470 | 20240802 | 111400 | 2636812640 | 12020 | 12030 | 12030 | 12010 | 2295 |
| 471 | 20240802 | 111300 | 2609218070 | 12030 | 12050 | 12100 | 12030 | 2673 |
| 472 | 20240802 | 111200 | 2576994380 | 12050 | 12080 | 12100 | 12050 | 11824 |
| 473 | 20240802 | 111100 | 2434438310 | 12080 | 12080 | 12080 | 12080 | 141 |
| 474 | 20240802 | 111000 | 2432735030 | 12080 | 12100 | 12110 | 12080 | 2337 |
| 475 | 20240802 | 110900 | 2404499060 | 12100 | 12100 | 12100 | 12080 | 963 |
| 476 | 20240802 | 110800 | 2392861420 | 12080 | 12080 | 12100 | 12080 | 202 |
| 477 | 20240802 | 110700 | 2390421040 | 12070 | 12080 | 12080 | 12070 | 521 |
| 478 | 20240802 | 110600 | 2384129570 | 12080 | 12080 | 12080 | 12080 | 1172 |
| 479 | 20240802 | 110500 | 2369971810 | 12080 | 12090 | 12110 | 12080 | 1628 |
| 480 | 20240802 | 110400 | 2350304000 | 12110 | 12110 | 12110 | 12110 | 121 |
| 481 | 20240802 | 110300 | 2348838690 | 12100 | 12090 | 12100 | 12090 | 68 |
| 482 | 20240802 | 110200 | 2348016110 | 12090 | 12090 | 12090 | 12090 | 75 |
| 483 | 20240802 | 110100 | 2347109360 | 12090 | 12080 | 12090 | 12080 | 72 |
| 484 | 20240802 | 110000 | 2346239130 | 12090 | 12090 | 12090 | 12080 | 39 |
| 485 | 20240802 | 105900 | 2345767820 | 12080 | 12080 | 12080 | 12070 | 1724 |
| 486 | 20240802 | 105800 | 2324944120 | 12090 | 12100 | 12100 | 12080 | 3100 |
| 487 | 20240802 | 105700 | 2287480900 | 12100 | 12090 | 12100 | 12090 | 823 |
| 488 | 20240802 | 105600 | 2277525310 | 12100 | 12100 | 12100 | 12090 | 1484 |
| 489 | 20240802 | 105500 | 2259574210 | 12100 | 12110 | 12120 | 12100 | 471 |
| 490 | 20240802 | 105400 | 2253868770 | 12110 | 12110 | 12110 | 12100 | 78 |
| 491 | 20240802 | 105300 | 2252924700 | 12110 | 12110 | 12110 | 12110 | 840 |
| 492 | 20240802 | 105200 | 2242752300 | 12100 | 12100 | 12100 | 12090 | 1162 |
| 493 | 20240802 | 105100 | 2228692370 | 12100 | 12100 | 12100 | 12090 | 1735 |
| 494 | 20240802 | 105000 | 2207710920 | 12100 | 12140 | 12140 | 12100 | 6339 |
| 495 | 20240802 | 104900 | 2130966280 | 12120 | 12140 | 12140 | 12120 | 866 |
| 496 | 20240802 | 104800 | 2120461800 | 12140 | 12130 | 12140 | 12130 | 357 |
| 497 | 20240802 | 104700 | 2116128820 | 12130 | 12130 | 12130 | 12130 | 6 |
| 498 | 20240802 | 104600 | 2116056040 | 12130 | 12130 | 12130 | 12130 | 163 |
| 499 | 20240802 | 104500 | 2114078850 | 12130 | 12130 | 12130 | 12130 | 1674 |
| 500 | 20240802 | 104400 | 2093773230 | 12120 | 12120 | 12120 | 12120 | 562 |
| 501 | 20240802 | 104300 | 2086961790 | 12110 | 12110 | 12110 | 12110 | 0 |
| 502 | 20240802 | 104200 | 2086961790 | 12110 | 12130 | 12130 | 12110 | 84 |
| 503 | 20240802 | 104100 | 2085944250 | 12140 | 12120 | 12140 | 12120 | 8 |
| 504 | 20240802 | 104000 | 2085847270 | 12140 | 12130 | 12140 | 12130 | 140 |
| 505 | 20240802 | 103900 | 2084148660 | 12110 | 12110 | 12110 | 12110 | 100 |
| 506 | 20240802 | 103800 | 2082937660 | 12100 | 12120 | 12120 | 12100 | 2663 |
| 507 | 20240802 | 103700 | 2050701210 | 12120 | 12120 | 12120 | 12120 | 300 |
| 508 | 20240802 | 103600 | 2047065210 | 12120 | 12130 | 12130 | 12120 | 250 |
| 509 | 20240802 | 103500 | 2044035110 | 12120 | 12130 | 12130 | 12120 | 101 |
| 510 | 20240802 | 103400 | 2042809990 | 12120 | 12130 | 12130 | 12120 | 1293 |
| 511 | 20240802 | 103300 | 2027133350 | 12150 | 12150 | 12150 | 12150 | 155 |
| 512 | 20240802 | 103200 | 2025250100 | 12150 | 12120 | 12150 | 12120 | 662 |
| 513 | 20240802 | 103100 | 2017212000 | 12140 | 12140 | 12140 | 12140 | 921 |
| 514 | 20240802 | 103000 | 2006031060 | 12130 | 12130 | 12140 | 12130 | 252 |
| 515 | 20240802 | 102900 | 2002974100 | 12130 | 12130 | 12130 | 12130 | 451 |
| 516 | 20240802 | 102800 | 1997503470 | 12130 | 12130 | 12130 | 12130 | 71 |
| 517 | 20240802 | 102700 | 1996642240 | 12130 | 12140 | 12140 | 12130 | 471 |
| 518 | 20240802 | 102600 | 1990928980 | 12140 | 12140 | 12140 | 12140 | 332 |
| 519 | 20240802 | 102500 | 1986898500 | 12140 | 12150 | 12150 | 12140 | 630 |
| 520 | 20240802 | 102400 | 1979249000 | 12150 | 12150 | 12170 | 12150 | 251 |
| 521 | 20240802 | 102300 | 1976199330 | 12150 | 12140 | 12150 | 12140 | 66 |
| 522 | 20240802 | 102200 | 1975398020 | 12140 | 12180 | 12200 | 12140 | 2849 |
| 523 | 20240802 | 102100 | 1940757700 | 12180 | 12200 | 12200 | 12180 | 1050 |
| 524 | 20240802 | 102000 | 1927956520 | 12200 | 12220 | 12220 | 12190 | 209 |
| 525 | 20240802 | 101900 | 1925408140 | 12220 | 12200 | 12220 | 12200 | 116 |
| 526 | 20240802 | 101800 | 1923990860 | 12200 | 12200 | 12200 | 12200 | 200 |
| 527 | 20240802 | 101700 | 1921550860 | 12190 | 12210 | 12210 | 12190 | 369 |
| 528 | 20240802 | 101600 | 1917049630 | 12240 | 12240 | 12250 | 12200 | 664 |
| 529 | 20240802 | 101500 | 1908926740 | 12240 | 12190 | 12240 | 12190 | 768 |
| 530 | 20240802 | 101400 | 1899543710 | 12190 | 12190 | 12190 | 12190 | 229 |
| 531 | 20240802 | 101300 | 1896752200 | 12190 | 12170 | 12190 | 12170 | 633 |
| 532 | 20240802 | 101200 | 1889046850 | 12140 | 12160 | 12160 | 12140 | 220 |
| 533 | 20240802 | 101100 | 1886375590 | 12150 | 12130 | 12150 | 12130 | 1891 |
| 534 | 20240802 | 101000 | 1863409250 | 12120 | 12130 | 12130 | 12120 | 268 |
| 535 | 20240802 | 100900 | 1860160300 | 12130 | 12140 | 12150 | 12130 | 1046 |
| 536 | 20240802 | 100800 | 1847463310 | 12140 | 12140 | 12150 | 12140 | 429 |
| 537 | 20240802 | 100700 | 1842255210 | 12150 | 12150 | 12150 | 12150 | 445 |
| 538 | 20240802 | 100600 | 1836848460 | 12150 | 12150 | 12150 | 12150 | 318 |
| 539 | 20240802 | 100500 | 1832984760 | 12140 | 12150 | 12160 | 12140 | 1514 |
| 540 | 20240802 | 100400 | 1814579500 | 12140 | 12150 | 12150 | 12140 | 270 |
| 541 | 20240802 | 100300 | 1811299440 | 12150 | 12150 | 12160 | 12150 | 514 |
| 542 | 20240802 | 100200 | 1805052410 | 12130 | 12100 | 12130 | 12090 | 692 |
| 543 | 20240802 | 100100 | 1796672380 | 12100 | 12100 | 12100 | 12090 | 953 |
| 544 | 20240802 | 100000 | 1785149630 | 12110 | 12100 | 12110 | 12090 | 251 |
| 545 | 20240802 | 095900 | 1782112410 | 12110 | 12090 | 12110 | 12090 | 110 |
| 546 | 20240802 | 095800 | 1780781390 | 12090 | 12110 | 12110 | 12090 | 64 |
| 547 | 20240802 | 095700 | 1780006370 | 12110 | 12090 | 12110 | 12080 | 2341 |
| 548 | 20240802 | 095600 | 1751704100 | 12100 | 12100 | 12100 | 12090 | 1876 |
| 549 | 20240802 | 095500 | 1729017900 | 12100 | 12130 | 12130 | 12090 | 1595 |
| 550 | 20240802 | 095400 | 1709718490 | 12110 | 12120 | 12120 | 12110 | 552 |
| 551 | 20240802 | 095300 | 1703033450 | 12120 | 12130 | 12130 | 12120 | 17 |
| 552 | 20240802 | 095200 | 1702827250 | 12130 | 12110 | 12130 | 12110 | 169 |
| 553 | 20240802 | 095100 | 1700780220 | 12100 | 12110 | 12110 | 12100 | 506 |
| 554 | 20240802 | 095000 | 1694653310 | 12130 | 12130 | 12130 | 12110 | 2258 |
| 555 | 20240802 | 094900 | 1667287950 | 12130 | 12130 | 12140 | 12120 | 1087 |
| 556 | 20240802 | 094800 | 1654107540 | 12140 | 12130 | 12140 | 12130 | 51 |
| 557 | 20240802 | 094700 | 1653488900 | 12120 | 12130 | 12140 | 12120 | 1062 |
| 558 | 20240802 | 094600 | 1640616490 | 12150 | 12130 | 12150 | 12120 | 1234 |
| 559 | 20240802 | 094500 | 1625626790 | 12120 | 12140 | 12160 | 12120 | 4970 |
| 560 | 20240802 | 094400 | 1565372160 | 12130 | 12160 | 12160 | 12130 | 527 |
| 561 | 20240802 | 094300 | 1558974800 | 12160 | 12130 | 12160 | 12130 | 183 |
| 562 | 20240802 | 094200 | 1556753270 | 12150 | 12150 | 12150 | 12120 | 1141 |
| 563 | 20240802 | 094100 | 1542911800 | 12150 | 12150 | 12150 | 12150 | 25 |
| 564 | 20240802 | 094000 | 1542608050 | 12130 | 12150 | 12160 | 12130 | 1365 |
| 565 | 20240802 | 093900 | 1526031200 | 12160 | 12160 | 12160 | 12150 | 56 |
| 566 | 20240802 | 093800 | 1525350340 | 12160 | 12160 | 12160 | 12160 | 121 |
| 567 | 20240802 | 093700 | 1523878980 | 12160 | 12160 | 12160 | 12160 | 23 |
| 568 | 20240802 | 093600 | 1523599300 | 12160 | 12140 | 12160 | 12140 | 634 |
| 569 | 20240802 | 093500 | 1515891100 | 12140 | 12110 | 12140 | 12090 | 415 |
| 570 | 20240802 | 093400 | 1510858000 | 12110 | 12120 | 12120 | 12090 | 340 |
| 571 | 20240802 | 093300 | 1506739340 | 12080 | 12070 | 12110 | 12060 | 1746 |
| 572 | 20240802 | 093200 | 1485605800 | 12060 | 12100 | 12110 | 12060 | 1524 |
| 573 | 20240802 | 093100 | 1467196210 | 12060 | 12060 | 12100 | 12050 | 3380 |
| 574 | 20240802 | 093000 | 1426396590 | 12060 | 12060 | 12090 | 12050 | 1136 |
| 575 | 20240802 | 092900 | 1412696440 | 12060 | 12070 | 12070 | 12050 | 3420 |
| 576 | 20240802 | 092800 | 1371457830 | 12070 | 12090 | 12100 | 12060 | 3390 |
| 577 | 20240802 | 092700 | 1330475750 | 12060 | 12070 | 12110 | 12060 | 4017 |
| 578 | 20240802 | 092600 | 1282012550 | 12070 | 12120 | 12120 | 12060 | 5180 |
| 579 | 20240802 | 092500 | 1219482720 | 12090 | 12100 | 12120 | 12090 | 2772 |
| 580 | 20240802 | 092400 | 1185942090 | 12100 | 12110 | 12110 | 12100 | 1731 |
| 581 | 20240802 | 092300 | 1164981690 | 12110 | 12110 | 12110 | 12110 | 285 |
| 582 | 20240802 | 092200 | 1161530340 | 12110 | 12120 | 12160 | 12110 | 2415 |
| 583 | 20240802 | 092100 | 1132261150 | 12160 | 12130 | 12160 | 12120 | 677 |
| 584 | 20240802 | 092000 | 1124050390 | 12130 | 12130 | 12160 | 12120 | 79 |
| 585 | 20240802 | 091900 | 1123092250 | 12120 | 12110 | 12120 | 12100 | 1363 |
| 586 | 20240802 | 091800 | 1106583610 | 12100 | 12120 | 12120 | 12090 | 1185 |
| 587 | 20240802 | 091700 | 1092231540 | 12120 | 12090 | 12120 | 12090 | 1641 |
| 588 | 20240802 | 091600 | 1072377140 | 12100 | 12110 | 12130 | 12090 | 5908 |
| 589 | 20240802 | 091500 | 1000865810 | 12110 | 12180 | 12180 | 12110 | 14581 |
| 590 | 20240802 | 091400 | 823715240 | 12190 | 12180 | 12250 | 12180 | 1694 |
| 591 | 20240802 | 091300 | 803061320 | 12180 | 12190 | 12190 | 12170 | 2189 |
| 592 | 20240802 | 091200 | 776398590 | 12200 | 12190 | 12210 | 12170 | 7616 |
| 593 | 20240802 | 091100 | 683556360 | 12190 | 12240 | 12240 | 12170 | 5290 |
| 594 | 20240802 | 091000 | 619002230 | 12250 | 12300 | 12310 | 12250 | 9791 |
| 595 | 20240802 | 090900 | 498802860 | 12310 | 12360 | 12360 | 12300 | 602 |
| 596 | 20240802 | 090800 | 491369130 | 12360 | 12270 | 12360 | 12270 | 2471 |
| 597 | 20240802 | 090700 | 460960800 | 12270 | 12310 | 12310 | 12260 | 3179 |
| 598 | 20240802 | 090600 | 421915450 | 12300 | 12280 | 12320 | 12280 | 586 |
| 599 | 20240802 | 090500 | 414706270 | 12290 | 12290 | 12300 | 12280 | 1698 |
| 600 | 20240802 | 090400 | 393841660 | 12280 | 12260 | 12300 | 12260 | 1540 |
| 601 | 20240802 | 090300 | 374932400 | 12270 | 12280 | 12290 | 12240 | 1765 |
| 602 | 20240802 | 090200 | 353257430 | 12290 | 12200 | 12300 | 12200 | 3341 |
| 603 | 20240802 | 090100 | 312304220 | 12200 | 12160 | 12250 | 12150 | 9917 |
| 604 | 20240802 | 090000 | 191743360 | 12160 | 12300 | 12300 | 12150 | 15611 |