33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 3 | 20250305 | 190900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250305 | 190800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250305 | 190700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250305 | 190600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250305 | 190500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250305 | 190400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250305 | 190300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250305 | 190200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250305 | 190100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250305 | 190000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250305 | 185900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250305 | 185800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250305 | 185700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250305 | 185600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250305 | 185500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250305 | 185400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250305 | 185300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250305 | 185200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250305 | 185100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250305 | 185000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250305 | 184900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250305 | 184800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250305 | 184700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250305 | 184600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250305 | 184500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250305 | 184400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250305 | 184300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250305 | 184200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250305 | 184100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250305 | 184000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 33 | 20250305 | 183900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250305 | 183800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250305 | 183700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250305 | 183600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250305 | 183500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250305 | 183400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250305 | 183300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250305 | 183200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250305 | 183100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250305 | 183000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250305 | 182900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250305 | 182800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250305 | 182700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250305 | 182600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250305 | 182500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250305 | 182400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250305 | 182300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250305 | 182200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250305 | 182100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250305 | 182000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250305 | 181900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250305 | 181800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250305 | 181700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250305 | 181600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250305 | 181500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250305 | 181400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250305 | 181300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250305 | 181200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250305 | 181100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250305 | 181000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 63 | 20250305 | 180900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250305 | 180800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250305 | 180700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250305 | 180600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250305 | 180500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250305 | 180400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250305 | 180300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250305 | 180200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250305 | 180100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250305 | 180000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250305 | 175900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250305 | 175800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250305 | 175700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250305 | 175600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250305 | 175500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250305 | 175400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250305 | 175300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250305 | 175200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250305 | 175100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250305 | 175000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250305 | 174900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250305 | 174800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250305 | 174700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250305 | 174600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250305 | 174500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250305 | 174400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250305 | 174300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250305 | 174200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250305 | 174100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250305 | 174000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 93 | 20250305 | 173900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250305 | 173800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250305 | 173700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250305 | 173600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250305 | 173500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250305 | 173400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250305 | 173300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250305 | 173200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250305 | 173100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250305 | 173000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250305 | 172900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250305 | 172800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250305 | 172700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250305 | 172600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250305 | 172500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250305 | 172400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250305 | 172300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250305 | 172200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250305 | 172100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250305 | 172000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250305 | 171900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250305 | 171800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250305 | 171700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250305 | 171600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250305 | 171500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250305 | 171400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250305 | 171300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250305 | 171200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250305 | 171100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250305 | 171000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 123 | 20250305 | 170900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250305 | 170800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250305 | 170700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250305 | 170600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250305 | 170500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250305 | 170400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250305 | 170300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250305 | 170200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250305 | 170100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250305 | 170000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250305 | 165900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250305 | 165800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250305 | 165700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250305 | 165600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250305 | 165500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250305 | 165400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250305 | 165300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250305 | 165200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250305 | 165100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250305 | 165000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250305 | 164900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250305 | 164800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250305 | 164700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250305 | 164600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250305 | 164500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250305 | 164400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250305 | 164300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250305 | 164200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250305 | 164100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250305 | 164000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 153 | 20250305 | 163900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250305 | 163800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250305 | 163700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250305 | 163600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250305 | 163500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250305 | 163400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250305 | 163300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250305 | 163200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250305 | 163100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250305 | 163000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250305 | 162900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250305 | 162800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250305 | 162700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250305 | 162600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250305 | 162500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250305 | 162400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250305 | 162300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250305 | 162200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250305 | 162100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250305 | 162000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250305 | 161900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250305 | 161800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250305 | 161700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250305 | 161600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250305 | 161500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250305 | 161400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250305 | 161300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250305 | 161200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250305 | 161100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250305 | 161000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 183 | 20250305 | 160900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250305 | 160800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20250305 | 160700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20250305 | 160600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20250305 | 160500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20250305 | 160400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20250305 | 160300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20250305 | 160200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20250305 | 160100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20250305 | 160000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20250305 | 155900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20250305 | 155800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20250305 | 155700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20250305 | 155600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20250305 | 155500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20250305 | 155400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20250305 | 155300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20250305 | 155200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20250305 | 155100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20250305 | 155000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20250305 | 154900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20250305 | 154800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20250305 | 154700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20250305 | 154600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20250305 | 154500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20250305 | 154400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20250305 | 154300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20250305 | 154200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20250305 | 154100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20250305 | 154000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 213 | 20250305 | 153900 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20250305 | 153800 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20250305 | 153700 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20250305 | 153600 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20250305 | 153500 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20250305 | 153400 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20250305 | 153300 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20250305 | 153200 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20250305 | 153100 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20250305 | 153000 | 17792920070 | 15340 | 15340 | 15340 | 15340 | 78135 |
| 223 | 20250305 | 152900 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20250305 | 152800 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20250305 | 152700 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20250305 | 152600 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20250305 | 152500 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20250305 | 152400 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20250305 | 152300 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20250305 | 152200 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20250305 | 152100 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20250305 | 152000 | 16594329170 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20250305 | 151900 | 16594329170 | 15360 | 15370 | 15370 | 15360 | 4677 |
| 234 | 20250305 | 151800 | 16522457270 | 15370 | 15370 | 15370 | 15360 | 729 |
| 235 | 20250305 | 151700 | 16511255920 | 15360 | 15350 | 15370 | 15350 | 2621 |
| 236 | 20250305 | 151600 | 16471005520 | 15350 | 15340 | 15350 | 15340 | 2507 |
| 237 | 20250305 | 151500 | 16432524410 | 15340 | 15350 | 15350 | 15340 | 2031 |
| 238 | 20250305 | 151400 | 16401354860 | 15350 | 15340 | 15350 | 15340 | 2724 |
| 239 | 20250305 | 151300 | 16359565040 | 15350 | 15340 | 15350 | 15340 | 642 |
| 240 | 20250305 | 151200 | 16349713085 | 15350 | 15340 | 15350 | 15340 | 848 |
| 241 | 20250305 | 151100 | 16336701405 | 15340 | 15320 | 15350 | 15320 | 7343 |
| 242 | 20250305 | 151000 | 16224107375 | 15320 | 15320 | 15330 | 15320 | 1010 |
| 243 | 20250305 | 150900 | 16208633425 | 15320 | 15310 | 15330 | 15310 | 9692 |
| 244 | 20250305 | 150800 | 16060140815 | 15310 | 15320 | 15320 | 15310 | 885 |
| 245 | 20250305 | 150700 | 16046586595 | 15310 | 15310 | 15320 | 15310 | 1163 |
| 246 | 20250305 | 150600 | 16028779375 | 15310 | 15320 | 15330 | 15310 | 2615 |
| 247 | 20250305 | 150500 | 15988727155 | 15320 | 15320 | 15330 | 15320 | 4342 |
| 248 | 20250305 | 150400 | 15922192695 | 15320 | 15330 | 15340 | 15320 | 2504 |
| 249 | 20250305 | 150300 | 15883802445 | 15340 | 15330 | 15340 | 15330 | 812 |
| 250 | 20250305 | 150200 | 15871351790 | 15340 | 15315 | 15340 | 15310 | 10258 |
| 251 | 20250305 | 150100 | 15714127030 | 15320 | 15320 | 15320 | 15310 | 5371 |
| 252 | 20250305 | 150000 | 15631848280 | 15310 | 15320 | 15320 | 15310 | 1582 |
| 253 | 20250305 | 145900 | 15607622820 | 15310 | 15310 | 15320 | 15310 | 1717 |
| 254 | 20250305 | 145800 | 15581330675 | 15320 | 15310 | 15330 | 15310 | 3678 |
| 255 | 20250305 | 145700 | 15524984965 | 15310 | 15310 | 15330 | 15310 | 8859 |
| 256 | 20250305 | 145600 | 15389274435 | 15310 | 15320 | 15330 | 15310 | 1087 |
| 257 | 20250305 | 145500 | 15372619585 | 15320 | 15320 | 15330 | 15310 | 7048 |
| 258 | 20250305 | 145400 | 15264640265 | 15320 | 15310 | 15320 | 15310 | 3814 |
| 259 | 20250305 | 145300 | 15206217415 | 15310 | 15310 | 15320 | 15310 | 634 |
| 260 | 20250305 | 145200 | 15196509615 | 15310 | 15310 | 15330 | 15310 | 5798 |
| 261 | 20250305 | 145100 | 15107689715 | 15310 | 15320 | 15330 | 15310 | 1773 |
| 262 | 20250305 | 145000 | 15080521210 | 15320 | 15320 | 15330 | 15320 | 1340 |
| 263 | 20250305 | 144900 | 15059991950 | 15320 | 15330 | 15330 | 15310 | 5471 |
| 264 | 20250305 | 144800 | 14976178150 | 15320 | 15320 | 15320 | 15310 | 6291 |
| 265 | 20250305 | 144700 | 14879804780 | 15320 | 15310 | 15320 | 15310 | 5781 |
| 266 | 20250305 | 144600 | 14791271040 | 15320 | 15310 | 15320 | 15310 | 2299 |
| 267 | 20250305 | 144500 | 14756058435 | 15320 | 15320 | 15320 | 15310 | 962 |
| 268 | 20250305 | 144400 | 14741324355 | 15320 | 15320 | 15330 | 15310 | 2934 |
| 269 | 20250305 | 144300 | 14696372735 | 15330 | 15320 | 15330 | 15320 | 2503 |
| 270 | 20250305 | 144200 | 14658022535 | 15320 | 15330 | 15330 | 15320 | 5705 |
| 271 | 20250305 | 144100 | 14570586945 | 15330 | 15320 | 15330 | 15320 | 1711 |
| 272 | 20250305 | 144000 | 14544368455 | 15330 | 15320 | 15330 | 15320 | 1387 |
| 273 | 20250305 | 143900 | 14523110665 | 15320 | 15320 | 15330 | 15320 | 1121 |
| 274 | 20250305 | 143800 | 14505933535 | 15320 | 15330 | 15330 | 15320 | 538 |
| 275 | 20250305 | 143700 | 14497688445 | 15320 | 15320 | 15330 | 15320 | 1420 |
| 276 | 20250305 | 143600 | 14475925695 | 15320 | 15330 | 15330 | 15320 | 2626 |
| 277 | 20250305 | 143500 | 14435691765 | 15330 | 15310 | 15330 | 15310 | 8174 |
| 278 | 20250305 | 143400 | 14310461690 | 15310 | 15310 | 15320 | 15310 | 1203 |
| 279 | 20250305 | 143300 | 14292042040 | 15320 | 15310 | 15320 | 15310 | 2528 |
| 280 | 20250305 | 143200 | 14253336700 | 15310 | 15310 | 15320 | 15300 | 6486 |
| 281 | 20250305 | 143100 | 14154035960 | 15310 | 15305 | 15310 | 15300 | 1449 |
| 282 | 20250305 | 143000 | 14131854865 | 15305 | 15310 | 15320 | 15300 | 3096 |
| 283 | 20250305 | 142900 | 14084456240 | 15310 | 15310 | 15320 | 15310 | 5203 |
| 284 | 20250305 | 142800 | 14004795960 | 15310 | 15320 | 15320 | 15310 | 744 |
| 285 | 20250305 | 142700 | 13993404160 | 15310 | 15320 | 15320 | 15310 | 4265 |
| 286 | 20250305 | 142600 | 13928099850 | 15310 | 15310 | 15320 | 15310 | 750 |
| 287 | 20250305 | 142500 | 13916616810 | 15310 | 15320 | 15320 | 15310 | 4654 |
| 288 | 20250305 | 142400 | 13845329690 | 15320 | 15310 | 15320 | 15310 | 4995 |
| 289 | 20250305 | 142300 | 13768810100 | 15310 | 15320 | 15320 | 15310 | 760 |
| 290 | 20250305 | 142200 | 13757173465 | 15320 | 15340 | 15340 | 15310 | 17677 |
| 291 | 20250305 | 142100 | 13486174040 | 15345 | 15340 | 15350 | 15340 | 1573 |
| 292 | 20250305 | 142000 | 13462044070 | 15350 | 15350 | 15350 | 15340 | 3700 |
| 293 | 20250305 | 141900 | 13405259620 | 15350 | 15340 | 15350 | 15340 | 386 |
| 294 | 20250305 | 141800 | 13399337230 | 15350 | 15350 | 15350 | 15340 | 338 |
| 295 | 20250305 | 141700 | 13394149180 | 15350 | 15340 | 15350 | 15340 | 469 |
| 296 | 20250305 | 141600 | 13386950200 | 15350 | 15340 | 15350 | 15340 | 105 |
| 297 | 20250305 | 141500 | 13385338580 | 15340 | 15350 | 15350 | 15340 | 131 |
| 298 | 20250305 | 141400 | 13383328030 | 15340 | 15350 | 15350 | 15340 | 189 |
| 299 | 20250305 | 141300 | 13380428185 | 15340 | 15340 | 15350 | 15340 | 466 |
| 300 | 20250305 | 141200 | 13373277795 | 15340 | 15340 | 15350 | 15330 | 3161 |
| 301 | 20250305 | 141100 | 13324792500 | 15330 | 15330 | 15340 | 15330 | 1628 |
| 302 | 20250305 | 141000 | 13299832190 | 15330 | 15340 | 15350 | 15330 | 645 |
| 303 | 20250305 | 140900 | 13289937850 | 15350 | 15350 | 15360 | 15340 | 9151 |
| 304 | 20250305 | 140800 | 13149524790 | 15350 | 15350 | 15360 | 15350 | 168 |
| 305 | 20250305 | 140700 | 13146945765 | 15350 | 15360 | 15360 | 15350 | 1260 |
| 306 | 20250305 | 140600 | 13127592305 | 15360 | 15350 | 15360 | 15350 | 4986 |
| 307 | 20250305 | 140500 | 13051021685 | 15360 | 15350 | 15360 | 15350 | 937 |
| 308 | 20250305 | 140400 | 13036638075 | 15360 | 15350 | 15360 | 15350 | 430 |
| 309 | 20250305 | 140300 | 13030037425 | 15360 | 15350 | 15360 | 15350 | 454 |
| 310 | 20250305 | 140200 | 13023064165 | 15350 | 15360 | 15360 | 15350 | 811 |
| 311 | 20250305 | 140100 | 13010609315 | 15360 | 15370 | 15370 | 15350 | 2188 |
| 312 | 20250305 | 140000 | 12976996765 | 15370 | 15370 | 15370 | 15360 | 320 |
| 313 | 20250305 | 135900 | 12972079495 | 15360 | 15370 | 15370 | 15360 | 529 |
| 314 | 20250305 | 135800 | 12963952195 | 15360 | 15370 | 15370 | 15360 | 347 |
| 315 | 20250305 | 135700 | 12958619995 | 15370 | 15350 | 15370 | 15350 | 3573 |
| 316 | 20250305 | 135600 | 12903737245 | 15350 | 15360 | 15360 | 15350 | 713 |
| 317 | 20250305 | 135500 | 12892785995 | 15350 | 15360 | 15360 | 15350 | 328 |
| 318 | 20250305 | 135400 | 12887748085 | 15360 | 15360 | 15360 | 15350 | 433 |
| 319 | 20250305 | 135300 | 12881097365 | 15350 | 15380 | 15380 | 15350 | 4314 |
| 320 | 20250305 | 135200 | 12814826605 | 15370 | 15380 | 15380 | 15370 | 505 |
| 321 | 20250305 | 135100 | 12807062965 | 15380 | 15370 | 15380 | 15370 | 133 |
| 322 | 20250305 | 135000 | 12805017555 | 15370 | 15380 | 15380 | 15370 | 204 |
| 323 | 20250305 | 134900 | 12801880895 | 15380 | 15370 | 15380 | 15370 | 249 |
| 324 | 20250305 | 134800 | 12798051390 | 15370 | 15390 | 15390 | 15370 | 1649 |
| 325 | 20250305 | 134700 | 12772689770 | 15390 | 15385 | 15390 | 15385 | 130 |
| 326 | 20250305 | 134600 | 12770689195 | 15390 | 15355 | 15390 | 15355 | 10474 |
| 327 | 20250305 | 134500 | 12609774220 | 15360 | 15360 | 15360 | 15350 | 512 |
| 328 | 20250305 | 134400 | 12601912025 | 15350 | 15350 | 15360 | 15340 | 5508 |
| 329 | 20250305 | 134300 | 12517364125 | 15360 | 15350 | 15360 | 15350 | 952 |
| 330 | 20250305 | 134200 | 12502750005 | 15360 | 15350 | 15360 | 15350 | 4002 |
| 331 | 20250305 | 134100 | 12441287845 | 15350 | 15350 | 15360 | 15350 | 695 |
| 332 | 20250305 | 134000 | 12430616885 | 15350 | 15350 | 15360 | 15350 | 1599 |
| 333 | 20250305 | 133900 | 12406071405 | 15350 | 15360 | 15360 | 15350 | 1099 |
| 334 | 20250305 | 133800 | 12389190935 | 15360 | 15350 | 15360 | 15350 | 1433 |
| 335 | 20250305 | 133700 | 12367189005 | 15360 | 15350 | 15360 | 15350 | 201 |
| 336 | 20250305 | 133600 | 12364102545 | 15350 | 15360 | 15360 | 15350 | 197 |
| 337 | 20250305 | 133500 | 12361077515 | 15360 | 15360 | 15360 | 15350 | 58 |
| 338 | 20250305 | 133400 | 12360186705 | 15360 | 15350 | 15360 | 15350 | 644 |
| 339 | 20250305 | 133300 | 12350295815 | 15350 | 15360 | 15360 | 15350 | 2362 |
| 340 | 20250305 | 133200 | 12314017600 | 15350 | 15355 | 15360 | 15350 | 848 |
| 341 | 20250305 | 133100 | 12300997415 | 15360 | 15370 | 15370 | 15350 | 2668 |
| 342 | 20250305 | 133000 | 12260027085 | 15370 | 15365 | 15370 | 15360 | 46 |
| 343 | 20250305 | 132900 | 12259320165 | 15370 | 15370 | 15370 | 15365 | 68 |
| 344 | 20250305 | 132800 | 12258275020 | 15370 | 15370 | 15370 | 15360 | 119 |
| 345 | 20250305 | 132700 | 12256446000 | 15370 | 15380 | 15380 | 15360 | 192 |
| 346 | 20250305 | 132600 | 12253495150 | 15360 | 15370 | 15380 | 15360 | 76 |
| 347 | 20250305 | 132500 | 12252326980 | 15370 | 15380 | 15380 | 15350 | 12902 |
| 348 | 20250305 | 132400 | 12054162950 | 15380 | 15390 | 15390 | 15380 | 468 |
| 349 | 20250305 | 132300 | 12046964100 | 15390 | 15390 | 15390 | 15380 | 318 |
| 350 | 20250305 | 132200 | 12042073030 | 15380 | 15390 | 15390 | 15380 | 983 |
| 351 | 20250305 | 132100 | 12026951450 | 15390 | 15380 | 15390 | 15380 | 6891 |
| 352 | 20250305 | 132000 | 11920942810 | 15390 | 15390 | 15390 | 15390 | 348 |
| 353 | 20250305 | 131900 | 11915587090 | 15390 | 15380 | 15390 | 15380 | 216 |
| 354 | 20250305 | 131800 | 11912264890 | 15380 | 15400 | 15400 | 15380 | 4190 |
| 355 | 20250305 | 131700 | 11847799310 | 15400 | 15400 | 15400 | 15390 | 147 |
| 356 | 20250305 | 131600 | 11845535580 | 15400 | 15400 | 15400 | 15400 | 120 |
| 357 | 20250305 | 131500 | 11843687580 | 15400 | 15400 | 15400 | 15390 | 571 |
| 358 | 20250305 | 131400 | 11834899450 | 15400 | 15390 | 15400 | 15390 | 2605 |
| 359 | 20250305 | 131300 | 11794806830 | 15380 | 15390 | 15390 | 15370 | 5687 |
| 360 | 20250305 | 131200 | 11707351460 | 15390 | 15390 | 15390 | 15380 | 166 |
| 361 | 20250305 | 131100 | 11704796790 | 15390 | 15390 | 15390 | 15390 | 1153 |
| 362 | 20250305 | 131000 | 11687052120 | 15390 | 15390 | 15390 | 15380 | 514 |
| 363 | 20250305 | 130900 | 11679143660 | 15390 | 15390 | 15390 | 15390 | 99 |
| 364 | 20250305 | 130800 | 11677620050 | 15380 | 15380 | 15390 | 15380 | 1471 |
| 365 | 20250305 | 130700 | 11654995880 | 15380 | 15380 | 15390 | 15380 | 486 |
| 366 | 20250305 | 130600 | 11647519830 | 15390 | 15380 | 15390 | 15370 | 2438 |
| 367 | 20250305 | 130500 | 11610022840 | 15380 | 15380 | 15380 | 15370 | 3072 |
| 368 | 20250305 | 130400 | 11562775490 | 15370 | 15370 | 15370 | 15370 | 379 |
| 369 | 20250305 | 130300 | 11556950260 | 15370 | 15380 | 15380 | 15370 | 1574 |
| 370 | 20250305 | 130200 | 11532754880 | 15380 | 15370 | 15380 | 15370 | 281 |
| 371 | 20250305 | 130100 | 11528434720 | 15380 | 15370 | 15380 | 15370 | 141 |
| 372 | 20250305 | 130000 | 11526267180 | 15370 | 15380 | 15380 | 15370 | 7058 |
| 373 | 20250305 | 125900 | 11417785470 | 15370 | 15390 | 15390 | 15370 | 3881 |
| 374 | 20250305 | 125800 | 11358087290 | 15390 | 15390 | 15390 | 15390 | 817 |
| 375 | 20250305 | 125700 | 11345513660 | 15380 | 15380 | 15390 | 15380 | 4389 |
| 376 | 20250305 | 125600 | 11277971110 | 15380 | 15380 | 15390 | 15380 | 295 |
| 377 | 20250305 | 125500 | 11273433320 | 15380 | 15380 | 15390 | 15380 | 543 |
| 378 | 20250305 | 125400 | 11265079230 | 15380 | 15390 | 15390 | 15380 | 49 |
| 379 | 20250305 | 125300 | 11264325190 | 15380 | 15390 | 15390 | 15380 | 76 |
| 380 | 20250305 | 125200 | 11263155720 | 15390 | 15390 | 15390 | 15380 | 205 |
| 381 | 20250305 | 125100 | 11260000820 | 15380 | 15380 | 15390 | 15380 | 938 |
| 382 | 20250305 | 125000 | 11245574070 | 15380 | 15380 | 15380 | 15370 | 92 |
| 383 | 20250305 | 124900 | 11244159300 | 15370 | 15380 | 15380 | 15370 | 257 |
| 384 | 20250305 | 124800 | 11240209060 | 15380 | 15370 | 15380 | 15370 | 4978 |
| 385 | 20250305 | 124700 | 11163648620 | 15370 | 15375 | 15380 | 15370 | 394 |
| 386 | 20250305 | 124600 | 11157592220 | 15380 | 15375 | 15380 | 15375 | 220 |
| 387 | 20250305 | 124500 | 11154208655 | 15375 | 15380 | 15380 | 15375 | 211 |
| 388 | 20250305 | 124400 | 11150963560 | 15380 | 15370 | 15380 | 15370 | 417 |
| 389 | 20250305 | 124300 | 11144553710 | 15370 | 15370 | 15370 | 15360 | 1026 |
| 390 | 20250305 | 124200 | 11128784140 | 15370 | 15370 | 15370 | 15360 | 125 |
| 391 | 20250305 | 124100 | 11126862940 | 15370 | 15380 | 15380 | 15370 | 4351 |
| 392 | 20250305 | 124000 | 11059987010 | 15370 | 15370 | 15380 | 15370 | 412 |
| 393 | 20250305 | 123900 | 11053654550 | 15370 | 15370 | 15380 | 15370 | 391 |
| 394 | 20250305 | 123800 | 11047643770 | 15370 | 15380 | 15380 | 15370 | 411 |
| 395 | 20250305 | 123700 | 11041324990 | 15370 | 15370 | 15380 | 15370 | 734 |
| 396 | 20250305 | 123600 | 11030042630 | 15380 | 15380 | 15380 | 15370 | 232 |
| 397 | 20250305 | 123500 | 11026475400 | 15370 | 15380 | 15380 | 15370 | 515 |
| 398 | 20250305 | 123400 | 11018555240 | 15380 | 15370 | 15380 | 15370 | 250 |
| 399 | 20250305 | 123300 | 11014711740 | 15370 | 15380 | 15380 | 15370 | 677 |
| 400 | 20250305 | 123200 | 11004304550 | 15380 | 15380 | 15380 | 15370 | 103 |
| 401 | 20250305 | 123100 | 11002720590 | 15370 | 15380 | 15380 | 15370 | 194 |
| 402 | 20250305 | 123000 | 10999736930 | 15380 | 15380 | 15380 | 15370 | 3015 |
| 403 | 20250305 | 122900 | 10953366280 | 15380 | 15380 | 15390 | 15380 | 3172 |
| 404 | 20250305 | 122800 | 10904560510 | 15390 | 15380 | 15390 | 15380 | 418 |
| 405 | 20250305 | 122700 | 10898128660 | 15380 | 15390 | 15390 | 15380 | 3259 |
| 406 | 20250305 | 122600 | 10847973830 | 15390 | 15400 | 15400 | 15390 | 1097 |
| 407 | 20250305 | 122500 | 10831082000 | 15390 | 15390 | 15400 | 15390 | 388 |
| 408 | 20250305 | 122400 | 10825110230 | 15390 | 15400 | 15400 | 15390 | 313 |
| 409 | 20250305 | 122300 | 10820291930 | 15390 | 15390 | 15400 | 15390 | 198 |
| 410 | 20250305 | 122200 | 10817244180 | 15400 | 15400 | 15400 | 15390 | 95 |
| 411 | 20250305 | 122100 | 10815781230 | 15390 | 15390 | 15400 | 15390 | 51 |
| 412 | 20250305 | 122000 | 10814996200 | 15400 | 15380 | 15400 | 15380 | 4910 |
| 413 | 20250305 | 121900 | 10739402030 | 15380 | 15400 | 15400 | 15380 | 487 |
| 414 | 20250305 | 121800 | 10731907240 | 15400 | 15400 | 15400 | 15390 | 739 |
| 415 | 20250305 | 121700 | 10720533530 | 15390 | 15390 | 15400 | 15390 | 1587 |
| 416 | 20250305 | 121600 | 10696106340 | 15380 | 15390 | 15400 | 15380 | 374 |
| 417 | 20250305 | 121500 | 10690350140 | 15390 | 15390 | 15400 | 15390 | 1207 |
| 418 | 20250305 | 121400 | 10671774130 | 15390 | 15390 | 15400 | 15390 | 892 |
| 419 | 20250305 | 121300 | 10658046240 | 15390 | 15370 | 15390 | 15360 | 4822 |
| 420 | 20250305 | 121200 | 10583895520 | 15360 | 15360 | 15370 | 15360 | 298 |
| 421 | 20250305 | 121100 | 10579317890 | 15370 | 15370 | 15370 | 15360 | 1093 |
| 422 | 20250305 | 121000 | 10562528235 | 15370 | 15360 | 15390 | 15360 | 5393 |
| 423 | 20250305 | 120900 | 10479620535 | 15350 | 15360 | 15360 | 15350 | 864 |
| 424 | 20250305 | 120800 | 10466349755 | 15360 | 15350 | 15360 | 15350 | 42 |
| 425 | 20250305 | 120700 | 10465704775 | 15350 | 15360 | 15360 | 15350 | 1034 |
| 426 | 20250305 | 120600 | 10449832655 | 15370 | 15340 | 15380 | 15340 | 3206 |
| 427 | 20250305 | 120500 | 10400602175 | 15340 | 15340 | 15350 | 15340 | 441 |
| 428 | 20250305 | 120400 | 10393837215 | 15340 | 15330 | 15400 | 15330 | 5971 |
| 429 | 20250305 | 120300 | 10302188395 | 15320 | 15330 | 15330 | 15320 | 17 |
| 430 | 20250305 | 120200 | 10301927945 | 15330 | 15320 | 15330 | 15310 | 2282 |
| 431 | 20250305 | 120100 | 10266967905 | 15310 | 15310 | 15320 | 15310 | 222 |
| 432 | 20250305 | 120000 | 10263568615 | 15320 | 15310 | 15320 | 15310 | 488 |
| 433 | 20250305 | 115900 | 10256093505 | 15310 | 15330 | 15340 | 15310 | 2054 |
| 434 | 20250305 | 115800 | 10224614805 | 15330 | 15345 | 15350 | 15310 | 2632 |
| 435 | 20250305 | 115700 | 10184271085 | 15340 | 15320 | 15350 | 15320 | 3783 |
| 436 | 20250305 | 115600 | 10126275915 | 15320 | 15325 | 15340 | 15320 | 1212 |
| 437 | 20250305 | 115500 | 10107704555 | 15325 | 15330 | 15350 | 15320 | 754 |
| 438 | 20250305 | 115400 | 10096146280 | 15330 | 15335 | 15340 | 15330 | 2065 |
| 439 | 20250305 | 115300 | 10064475895 | 15330 | 15330 | 15340 | 15330 | 988 |
| 440 | 20250305 | 115200 | 10049321450 | 15340 | 15340 | 15340 | 15320 | 1978 |
| 441 | 20250305 | 115100 | 10019001320 | 15340 | 15300 | 15370 | 15300 | 18545 |
| 442 | 20250305 | 115000 | 9734978650 | 15300 | 15300 | 15310 | 15300 | 1768 |
| 443 | 20250305 | 114900 | 9707927315 | 15300 | 15300 | 15310 | 15300 | 2277 |
| 444 | 20250305 | 114800 | 9673088990 | 15300 | 15310 | 15310 | 15300 | 928 |
| 445 | 20250305 | 114700 | 9658883085 | 15310 | 15300 | 15320 | 15300 | 3071 |
| 446 | 20250305 | 114600 | 9611857170 | 15300 | 15300 | 15310 | 15290 | 2069 |
| 447 | 20250305 | 114500 | 9580200650 | 15300 | 15290 | 15310 | 15290 | 1552 |
| 448 | 20250305 | 114400 | 9556464530 | 15290 | 15300 | 15305 | 15290 | 2821 |
| 449 | 20250305 | 114300 | 9513304535 | 15300 | 15280 | 15300 | 15280 | 3869 |
| 450 | 20250305 | 114200 | 9454128175 | 15290 | 15300 | 15300 | 15280 | 1691 |
| 451 | 20250305 | 114100 | 9428273135 | 15290 | 15280 | 15300 | 15280 | 3607 |
| 452 | 20250305 | 114000 | 9373144700 | 15280 | 15285 | 15290 | 15280 | 1776 |
| 453 | 20250305 | 113900 | 9346003440 | 15280 | 15290 | 15300 | 15280 | 1989 |
| 454 | 20250305 | 113800 | 9315588250 | 15290 | 15280 | 15300 | 15280 | 5194 |
| 455 | 20250305 | 113700 | 9236170965 | 15280 | 15280 | 15290 | 15280 | 1593 |
| 456 | 20250305 | 113600 | 9211829620 | 15280 | 15280 | 15290 | 15280 | 2963 |
| 457 | 20250305 | 113500 | 9166554600 | 15280 | 15290 | 15290 | 15280 | 1370 |
| 458 | 20250305 | 113400 | 9145619975 | 15285 | 15295 | 15295 | 15280 | 3897 |
| 459 | 20250305 | 113300 | 9086043380 | 15290 | 15290 | 15300 | 15290 | 1428 |
| 460 | 20250305 | 113200 | 9064205195 | 15290 | 15290 | 15295 | 15290 | 1499 |
| 461 | 20250305 | 113100 | 9041285440 | 15290 | 15300 | 15310 | 15290 | 2081 |
| 462 | 20250305 | 113000 | 9009448340 | 15300 | 15300 | 15310 | 15300 | 2509 |
| 463 | 20250305 | 112900 | 8971050200 | 15300 | 15300 | 15310 | 15300 | 1321 |
| 464 | 20250305 | 112800 | 8950838540 | 15310 | 15320 | 15320 | 15300 | 2975 |
| 465 | 20250305 | 112700 | 8905289420 | 15310 | 15320 | 15320 | 15310 | 1467 |
| 466 | 20250305 | 112600 | 8882821230 | 15310 | 15330 | 15330 | 15310 | 2913 |
| 467 | 20250305 | 112500 | 8838198730 | 15320 | 15320 | 15330 | 15320 | 1857 |
| 468 | 20250305 | 112400 | 8809742500 | 15310 | 15300 | 15320 | 15300 | 2524 |
| 469 | 20250305 | 112300 | 8771095890 | 15300 | 15300 | 15305 | 15290 | 1755 |
| 470 | 20250305 | 112200 | 8744248095 | 15290 | 15290 | 15300 | 15290 | 1299 |
| 471 | 20250305 | 112100 | 8724382075 | 15290 | 15280 | 15300 | 15270 | 1855 |
| 472 | 20250305 | 112000 | 8696024075 | 15280 | 15280 | 15280 | 15270 | 3050 |
| 473 | 20250305 | 111900 | 8649423075 | 15270 | 15290 | 15290 | 15270 | 4878 |
| 474 | 20250305 | 111800 | 8574885835 | 15290 | 15280 | 15290 | 15280 | 842 |
| 475 | 20250305 | 111700 | 8562016735 | 15270 | 15260 | 15300 | 15260 | 8026 |
| 476 | 20250305 | 111600 | 8439468445 | 15250 | 15250 | 15260 | 15250 | 2958 |
| 477 | 20250305 | 111500 | 8394358185 | 15250 | 15270 | 15270 | 15250 | 4228 |
| 478 | 20250305 | 111400 | 8329847145 | 15260 | 15270 | 15270 | 15260 | 1395 |
| 479 | 20250305 | 111300 | 8308553035 | 15260 | 15260 | 15270 | 15260 | 7151 |
| 480 | 20250305 | 111200 | 8199407385 | 15260 | 15285 | 15285 | 15250 | 10670 |
| 481 | 20250305 | 111100 | 8036528420 | 15280 | 15290 | 15290 | 15280 | 3602 |
| 482 | 20250305 | 111000 | 7981479690 | 15280 | 15280 | 15290 | 15280 | 2478 |
| 483 | 20250305 | 110900 | 7943611260 | 15290 | 15290 | 15310 | 15280 | 4728 |
| 484 | 20250305 | 110800 | 7871331390 | 15280 | 15300 | 15310 | 15280 | 8936 |
| 485 | 20250305 | 110700 | 7734642840 | 15300 | 15320 | 15320 | 15290 | 11517 |
| 486 | 20250305 | 110600 | 7558429285 | 15310 | 15320 | 15330 | 15310 | 9607 |
| 487 | 20250305 | 110500 | 7411310105 | 15330 | 15310 | 15330 | 15310 | 2860 |
| 488 | 20250305 | 110400 | 7367471515 | 15310 | 15330 | 15340 | 15310 | 13839 |
| 489 | 20250305 | 110300 | 7155387585 | 15340 | 15330 | 15340 | 15330 | 1023 |
| 490 | 20250305 | 110200 | 7139702475 | 15330 | 15330 | 15340 | 15330 | 5739 |
| 491 | 20250305 | 110100 | 7051678855 | 15340 | 15350 | 15350 | 15330 | 2874 |
| 492 | 20250305 | 110000 | 7007593915 | 15340 | 15350 | 15360 | 15340 | 2621 |
| 493 | 20250305 | 105900 | 6967364195 | 15360 | 15330 | 15360 | 15330 | 6320 |
| 494 | 20250305 | 105800 | 6870375055 | 15330 | 15350 | 15350 | 15330 | 11541 |
| 495 | 20250305 | 105700 | 6693285495 | 15350 | 15350 | 15360 | 15350 | 896 |
| 496 | 20250305 | 105600 | 6679531605 | 15360 | 15360 | 15360 | 15350 | 6573 |
| 497 | 20250305 | 105500 | 6578573485 | 15370 | 15380 | 15380 | 15360 | 1532 |
| 498 | 20250305 | 105400 | 6555028105 | 15380 | 15370 | 15380 | 15370 | 4355 |
| 499 | 20250305 | 105300 | 6488066695 | 15380 | 15370 | 15390 | 15370 | 3676 |
| 500 | 20250305 | 105200 | 6431545335 | 15370 | 15370 | 15370 | 15360 | 2934 |
| 501 | 20250305 | 105100 | 6386452545 | 15370 | 15380 | 15390 | 15370 | 3754 |
| 502 | 20250305 | 105000 | 6328712225 | 15370 | 15360 | 15380 | 15360 | 2953 |
| 503 | 20250305 | 104900 | 6283325745 | 15370 | 15360 | 15370 | 15360 | 1264 |
| 504 | 20250305 | 104800 | 6263898965 | 15370 | 15350 | 15370 | 15350 | 376 |
| 505 | 20250305 | 104700 | 6258123115 | 15350 | 15370 | 15370 | 15350 | 6152 |
| 506 | 20250305 | 104600 | 6163640235 | 15370 | 15360 | 15370 | 15350 | 876 |
| 507 | 20250305 | 104500 | 6150182465 | 15360 | 15360 | 15360 | 15340 | 2320 |
| 508 | 20250305 | 104400 | 6114566335 | 15360 | 15350 | 15360 | 15350 | 2289 |
| 509 | 20250305 | 104300 | 6079425915 | 15350 | 15350 | 15360 | 15340 | 4773 |
| 510 | 20250305 | 104200 | 6006162315 | 15350 | 15340 | 15350 | 15330 | 6478 |
| 511 | 20250305 | 104100 | 5906805945 | 15350 | 15380 | 15380 | 15340 | 12479 |
| 512 | 20250305 | 104000 | 5715251285 | 15380 | 15360 | 15380 | 15360 | 3473 |
| 513 | 20250305 | 103900 | 5661891785 | 15360 | 15370 | 15370 | 15350 | 3717 |
| 514 | 20250305 | 103800 | 5604796535 | 15370 | 15380 | 15380 | 15360 | 20609 |
| 515 | 20250305 | 103700 | 5288076845 | 15380 | 15370 | 15390 | 15370 | 4362 |
| 516 | 20250305 | 103600 | 5220965815 | 15380 | 15390 | 15390 | 15370 | 580 |
| 517 | 20250305 | 103500 | 5212045925 | 15390 | 15380 | 15400 | 15370 | 3934 |
| 518 | 20250305 | 103400 | 5151537815 | 15380 | 15360 | 15380 | 15360 | 3023 |
| 519 | 20250305 | 103300 | 5105070155 | 15370 | 15370 | 15370 | 15360 | 3432 |
| 520 | 20250305 | 103200 | 5052344895 | 15370 | 15370 | 15380 | 15360 | 4007 |
| 521 | 20250305 | 103100 | 4990751840 | 15380 | 15380 | 15390 | 15370 | 8127 |
| 522 | 20250305 | 103000 | 4865783640 | 15380 | 15400 | 15420 | 15380 | 10019 |
| 523 | 20250305 | 102900 | 4711482010 | 15410 | 15410 | 15410 | 15400 | 1546 |
| 524 | 20250305 | 102800 | 4687659240 | 15400 | 15410 | 15430 | 15400 | 933 |
| 525 | 20250305 | 102700 | 4673277950 | 15420 | 15420 | 15430 | 15410 | 826 |
| 526 | 20250305 | 102600 | 4660541730 | 15430 | 15410 | 15430 | 15410 | 677 |
| 527 | 20250305 | 102500 | 4650103950 | 15420 | 15420 | 15420 | 15410 | 732 |
| 528 | 20250305 | 102400 | 4638821580 | 15420 | 15400 | 15420 | 15400 | 758 |
| 529 | 20250305 | 102300 | 4627141370 | 15410 | 15420 | 15420 | 15400 | 2146 |
| 530 | 20250305 | 102200 | 4594070890 | 15430 | 15420 | 15430 | 15420 | 357 |
| 531 | 20250305 | 102100 | 4588565470 | 15430 | 15430 | 15440 | 15420 | 1221 |
| 532 | 20250305 | 102000 | 4569717150 | 15430 | 15430 | 15430 | 15420 | 689 |
| 533 | 20250305 | 101900 | 4559088230 | 15420 | 15430 | 15440 | 15420 | 2641 |
| 534 | 20250305 | 101800 | 4518339200 | 15430 | 15440 | 15450 | 15420 | 2441 |
| 535 | 20250305 | 101700 | 4480664080 | 15450 | 15430 | 15450 | 15430 | 183 |
| 536 | 20250305 | 101600 | 4477838390 | 15440 | 15430 | 15440 | 15430 | 174 |
| 537 | 20250305 | 101500 | 4475152560 | 15440 | 15450 | 15450 | 15430 | 2111 |
| 538 | 20250305 | 101400 | 4442565460 | 15450 | 15440 | 15450 | 15440 | 586 |
| 539 | 20250305 | 101300 | 4433512310 | 15450 | 15440 | 15450 | 15430 | 340 |
| 540 | 20250305 | 101200 | 4428263250 | 15440 | 15430 | 15440 | 15430 | 2261 |
| 541 | 20250305 | 101100 | 4393353960 | 15440 | 15440 | 15440 | 15430 | 591 |
| 542 | 20250305 | 101000 | 4384229710 | 15440 | 15435 | 15440 | 15430 | 5082 |
| 543 | 20250305 | 100900 | 4305809560 | 15430 | 15430 | 15430 | 15425 | 550 |
| 544 | 20250305 | 100800 | 4297323705 | 15430 | 15400 | 15430 | 15395 | 607 |
| 545 | 20250305 | 100700 | 4287970240 | 15400 | 15390 | 15400 | 15390 | 727 |
| 546 | 20250305 | 100600 | 4276781215 | 15390 | 15380 | 15390 | 15380 | 441 |
| 547 | 20250305 | 100500 | 4269994760 | 15390 | 15380 | 15390 | 15370 | 1752 |
| 548 | 20250305 | 100400 | 4243048370 | 15380 | 15370 | 15380 | 15370 | 1657 |
| 549 | 20250305 | 100300 | 4217576840 | 15380 | 15380 | 15380 | 15370 | 461 |
| 550 | 20250305 | 100200 | 4210487015 | 15370 | 15380 | 15390 | 15370 | 7001 |
| 551 | 20250305 | 100100 | 4102811055 | 15380 | 15400 | 15400 | 15380 | 2218 |
| 552 | 20250305 | 100000 | 4068665585 | 15390 | 15400 | 15410 | 15390 | 8278 |
| 553 | 20250305 | 095900 | 3941194825 | 15400 | 15410 | 15410 | 15400 | 3007 |
| 554 | 20250305 | 095800 | 3894880695 | 15410 | 15400 | 15415 | 15400 | 812 |
| 555 | 20250305 | 095700 | 3882368265 | 15400 | 15410 | 15410 | 15400 | 1486 |
| 556 | 20250305 | 095600 | 3859469495 | 15410 | 15410 | 15410 | 15400 | 2773 |
| 557 | 20250305 | 095500 | 3816758175 | 15400 | 15410 | 15410 | 15400 | 172 |
| 558 | 20250305 | 095400 | 3814109125 | 15400 | 15400 | 15410 | 15390 | 4010 |
| 559 | 20250305 | 095300 | 3752355260 | 15410 | 15400 | 15410 | 15400 | 961 |
| 560 | 20250305 | 095200 | 3737553755 | 15400 | 15390 | 15400 | 15390 | 2933 |
| 561 | 20250305 | 095100 | 3692402325 | 15400 | 15390 | 15400 | 15370 | 1827 |
| 562 | 20250305 | 095000 | 3664282915 | 15390 | 15390 | 15390 | 15360 | 6062 |
| 563 | 20250305 | 094900 | 3571092605 | 15390 | 15440 | 15440 | 15380 | 33968 |
| 564 | 20250305 | 094800 | 3047686465 | 15440 | 15420 | 15450 | 15420 | 7039 |
| 565 | 20250305 | 094700 | 2939054475 | 15430 | 15440 | 15440 | 15430 | 5470 |
| 566 | 20250305 | 094600 | 2854616095 | 15430 | 15430 | 15440 | 15430 | 1579 |
| 567 | 20250305 | 094500 | 2830249725 | 15430 | 15440 | 15440 | 15430 | 5831 |
| 568 | 20250305 | 094400 | 2740266655 | 15440 | 15460 | 15470 | 15430 | 25972 |
| 569 | 20250305 | 094300 | 2338954030 | 15470 | 15460 | 15470 | 15460 | 1543 |
| 570 | 20250305 | 094200 | 2315089230 | 15470 | 15460 | 15470 | 15460 | 160 |
| 571 | 20250305 | 094100 | 2312614575 | 15470 | 15470 | 15470 | 15460 | 520 |
| 572 | 20250305 | 094000 | 2304572375 | 15470 | 15470 | 15470 | 15460 | 607 |
| 573 | 20250305 | 093900 | 2295182360 | 15470 | 15480 | 15480 | 15465 | 1104 |
| 574 | 20250305 | 093800 | 2278103760 | 15480 | 15480 | 15485 | 15470 | 5379 |
| 575 | 20250305 | 093700 | 2194859660 | 15480 | 15480 | 15480 | 15470 | 5002 |
| 576 | 20250305 | 093600 | 2117438155 | 15480 | 15490 | 15490 | 15470 | 11676 |
| 577 | 20250305 | 093500 | 1936711515 | 15490 | 15500 | 15510 | 15480 | 10510 |
| 578 | 20250305 | 093400 | 1773842995 | 15510 | 15530 | 15530 | 15500 | 5621 |
| 579 | 20250305 | 093300 | 1686625695 | 15520 | 15555 | 15560 | 15520 | 6051 |
| 580 | 20250305 | 093200 | 1592535715 | 15560 | 15550 | 15560 | 15545 | 3227 |
| 581 | 20250305 | 093100 | 1542355455 | 15550 | 15535 | 15550 | 15535 | 2223 |
| 582 | 20250305 | 093000 | 1507809500 | 15530 | 15530 | 15530 | 15525 | 1281 |
| 583 | 20250305 | 092900 | 1487915810 | 15530 | 15530 | 15530 | 15525 | 827 |
| 584 | 20250305 | 092800 | 1475072690 | 15530 | 15520 | 15530 | 15510 | 3065 |
| 585 | 20250305 | 092700 | 1427500200 | 15510 | 15510 | 15520 | 15510 | 811 |
| 586 | 20250305 | 092600 | 1414919790 | 15510 | 15520 | 15520 | 15510 | 304 |
| 587 | 20250305 | 092500 | 1410204420 | 15510 | 15510 | 15520 | 15510 | 180 |
| 588 | 20250305 | 092400 | 1407412610 | 15510 | 15510 | 15510 | 15500 | 21802 |
| 589 | 20250305 | 092300 | 1069263970 | 15520 | 15510 | 15520 | 15510 | 2979 |
| 590 | 20250305 | 092200 | 1023057910 | 15510 | 15510 | 15520 | 15510 | 907 |
| 591 | 20250305 | 092100 | 1008990080 | 15510 | 15510 | 15520 | 15500 | 3512 |
| 592 | 20250305 | 092000 | 954519200 | 15520 | 15520 | 15520 | 15510 | 762 |
| 593 | 20250305 | 091900 | 942697390 | 15520 | 15530 | 15530 | 15520 | 88 |
| 594 | 20250305 | 091800 | 941331310 | 15500 | 15500 | 15530 | 15490 | 1706 |
| 595 | 20250305 | 091700 | 914889515 | 15500 | 15495 | 15520 | 15495 | 4896 |
| 596 | 20250305 | 091600 | 838947595 | 15500 | 15500 | 15500 | 15500 | 174 |
| 597 | 20250305 | 091500 | 836250595 | 15500 | 15520 | 15520 | 15500 | 132 |
| 598 | 20250305 | 091400 | 834203505 | 15520 | 15530 | 15530 | 15490 | 2783 |
| 599 | 20250305 | 091300 | 791064025 | 15500 | 15510 | 15530 | 15500 | 2453 |
| 600 | 20250305 | 091200 | 753021385 | 15520 | 15530 | 15530 | 15510 | 208 |
| 601 | 20250305 | 091100 | 749793095 | 15530 | 15540 | 15540 | 15510 | 6957 |
| 602 | 20250305 | 091000 | 641748760 | 15530 | 15540 | 15540 | 15500 | 1682 |
| 603 | 20250305 | 090900 | 615629770 | 15500 | 15570 | 15570 | 15500 | 5639 |
| 604 | 20250305 | 090800 | 528019480 | 15570 | 15580 | 15580 | 15570 | 3021 |
| 605 | 20250305 | 090700 | 480978570 | 15580 | 15580 | 15600 | 15580 | 1028 |
| 606 | 20250305 | 090600 | 464960400 | 15580 | 15600 | 15600 | 15580 | 2502 |
| 607 | 20250305 | 090500 | 425977590 | 15600 | 15570 | 15600 | 15570 | 1396 |
| 608 | 20250305 | 090400 | 404219490 | 15570 | 15560 | 15570 | 15560 | 2629 |
| 609 | 20250305 | 090300 | 363294360 | 15550 | 15560 | 15560 | 15520 | 2173 |
| 610 | 20250305 | 090200 | 329510200 | 15560 | 15550 | 15570 | 15520 | 1852 |
| 611 | 20250305 | 090100 | 300709630 | 15550 | 15530 | 15570 | 15530 | 13152 |
| 612 | 20250305 | 090000 | 96265080 | 15530 | 15540 | 15540 | 15520 | 5619 |