27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 3 | 20250102 | 190600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250102 | 190500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250102 | 190400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250102 | 190300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250102 | 190200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250102 | 190100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250102 | 190000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250102 | 185900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250102 | 185800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250102 | 185700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250102 | 185600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250102 | 185500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250102 | 185400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250102 | 185300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250102 | 185200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250102 | 185100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250102 | 185000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250102 | 184900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250102 | 184800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250102 | 184700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250102 | 184600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250102 | 184500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250102 | 184400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250102 | 184300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250102 | 184200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250102 | 184100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250102 | 184000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250102 | 183900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250102 | 183800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250102 | 183700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 33 | 20250102 | 183600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250102 | 183500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250102 | 183400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250102 | 183300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250102 | 183200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250102 | 183100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250102 | 183000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250102 | 182900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250102 | 182800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250102 | 182700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250102 | 182600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250102 | 182500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250102 | 182400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250102 | 182300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250102 | 182200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250102 | 182100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250102 | 182000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250102 | 181900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250102 | 181800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250102 | 181700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250102 | 181600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250102 | 181500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250102 | 181400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250102 | 181300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250102 | 181200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250102 | 181100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250102 | 181000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250102 | 180900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250102 | 180800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250102 | 180700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 63 | 20250102 | 180600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250102 | 180500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250102 | 180400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250102 | 180300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250102 | 180200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250102 | 180100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250102 | 180000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250102 | 175900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250102 | 175800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250102 | 175700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250102 | 175600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250102 | 175500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250102 | 175400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250102 | 175300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250102 | 175200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250102 | 175100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250102 | 175000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250102 | 174900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250102 | 174800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250102 | 174700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250102 | 174600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250102 | 174500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250102 | 174400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250102 | 174300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250102 | 174200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250102 | 174100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250102 | 174000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250102 | 173900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250102 | 173800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250102 | 173700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 93 | 20250102 | 173600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250102 | 173500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250102 | 173400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250102 | 173300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250102 | 173200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250102 | 173100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250102 | 173000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250102 | 172900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250102 | 172800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250102 | 172700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250102 | 172600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250102 | 172500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250102 | 172400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250102 | 172300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250102 | 172200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250102 | 172100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250102 | 172000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250102 | 171900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250102 | 171800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250102 | 171700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250102 | 171600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250102 | 171500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250102 | 171400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250102 | 171300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250102 | 171200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250102 | 171100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250102 | 171000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250102 | 170900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250102 | 170800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250102 | 170700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 123 | 20250102 | 170600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250102 | 170500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250102 | 170400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250102 | 170300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250102 | 170200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250102 | 170100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250102 | 170000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250102 | 165900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250102 | 165800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250102 | 165700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250102 | 165600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250102 | 165500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250102 | 165400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250102 | 165300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250102 | 165200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250102 | 165100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250102 | 165000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250102 | 164900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250102 | 164800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250102 | 164700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250102 | 164600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250102 | 164500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250102 | 164400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250102 | 164300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250102 | 164200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250102 | 164100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250102 | 164000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250102 | 163900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250102 | 163800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250102 | 163700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 153 | 20250102 | 163600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250102 | 163500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250102 | 163400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250102 | 163300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250102 | 163200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250102 | 163100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250102 | 163000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250102 | 162900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250102 | 162800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250102 | 162700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250102 | 162600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250102 | 162500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250102 | 162400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250102 | 162300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250102 | 162200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250102 | 162100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250102 | 162000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250102 | 161900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250102 | 161800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250102 | 161700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250102 | 161600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250102 | 161500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250102 | 161400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250102 | 161300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250102 | 161200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250102 | 161100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250102 | 161000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250102 | 160900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250102 | 160800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250102 | 160700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 183 | 20250102 | 160600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250102 | 160500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250102 | 160400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250102 | 160300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250102 | 160200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20250102 | 160100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20250102 | 160000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20250102 | 155900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20250102 | 155800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20250102 | 155700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20250102 | 155600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20250102 | 155500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20250102 | 155400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20250102 | 155300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20250102 | 155200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20250102 | 155100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20250102 | 155000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20250102 | 154900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20250102 | 154800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20250102 | 154700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20250102 | 154600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20250102 | 154500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20250102 | 154400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20250102 | 154300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20250102 | 154200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20250102 | 154100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20250102 | 154000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20250102 | 153900 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20250102 | 153800 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20250102 | 153700 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 213 | 20250102 | 153600 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20250102 | 153500 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20250102 | 153400 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20250102 | 153300 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20250102 | 153200 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20250102 | 153100 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20250102 | 153000 | 1249296264 | 2025 | 2025 | 2025 | 2025 | 64326 |
| 220 | 20250102 | 152900 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20250102 | 152800 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20250102 | 152700 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20250102 | 152600 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20250102 | 152500 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20250102 | 152400 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20250102 | 152300 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20250102 | 152200 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20250102 | 152100 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20250102 | 152000 | 1119036114 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20250102 | 151900 | 1119036114 | 2015 | 2010 | 2015 | 2010 | 10715 |
| 231 | 20250102 | 151800 | 1097481404 | 2015 | 2010 | 2015 | 2010 | 1561 |
| 232 | 20250102 | 151700 | 1094336014 | 2015 | 2010 | 2020 | 2010 | 1326 |
| 233 | 20250102 | 151600 | 1091665029 | 2020 | 2015 | 2020 | 2010 | 8564 |
| 234 | 20250102 | 151500 | 1074409199 | 2015 | 2010 | 2015 | 2010 | 5914 |
| 235 | 20250102 | 151400 | 1062520284 | 2010 | 2010 | 2010 | 2010 | 264 |
| 236 | 20250102 | 151300 | 1061989644 | 2005 | 2005 | 2010 | 2005 | 312 |
| 237 | 20250102 | 151200 | 1061363079 | 2005 | 2005 | 2005 | 2005 | 848 |
| 238 | 20250102 | 151100 | 1059662839 | 2010 | 2010 | 2010 | 2010 | 591 |
| 239 | 20250102 | 151000 | 1058474929 | 2005 | 2005 | 2005 | 2005 | 260 |
| 240 | 20250102 | 150900 | 1057953629 | 2005 | 2005 | 2005 | 2005 | 783 |
| 241 | 20250102 | 150800 | 1056383714 | 2005 | 2005 | 2010 | 2005 | 1132 |
| 242 | 20250102 | 150700 | 1054113954 | 2005 | 2005 | 2005 | 2005 | 3021 |
| 243 | 20250102 | 150600 | 1048056849 | 2010 | 2010 | 2010 | 2010 | 2122 |
| 244 | 20250102 | 150500 | 1043791629 | 2010 | 2005 | 2010 | 2005 | 5076 |
| 245 | 20250102 | 150400 | 1033614194 | 2005 | 2005 | 2005 | 2005 | 584 |
| 246 | 20250102 | 150300 | 1032443274 | 2005 | 2005 | 2005 | 2005 | 20 |
| 247 | 20250102 | 150200 | 1032403174 | 2000 | 2000 | 2000 | 2000 | 606 |
| 248 | 20250102 | 150100 | 1031191174 | 2005 | 2005 | 2005 | 2005 | 124 |
| 249 | 20250102 | 150000 | 1030942554 | 2005 | 2005 | 2005 | 2005 | 1600 |
| 250 | 20250102 | 145900 | 1027734554 | 2000 | 2000 | 2000 | 2000 | 14017 |
| 251 | 20250102 | 145800 | 999700554 | 2010 | 2005 | 2010 | 2005 | 1134 |
| 252 | 20250102 | 145700 | 997423189 | 2010 | 2005 | 2010 | 2005 | 449 |
| 253 | 20250102 | 145600 | 996522699 | 2005 | 2005 | 2010 | 2005 | 1765 |
| 254 | 20250102 | 145500 | 992982249 | 2005 | 2000 | 2010 | 2000 | 4764 |
| 255 | 20250102 | 145400 | 983425829 | 2005 | 2000 | 2005 | 2000 | 1100 |
| 256 | 20250102 | 145300 | 981220459 | 2000 | 2005 | 2005 | 2000 | 643 |
| 257 | 20250102 | 145200 | 979932794 | 2000 | 2005 | 2005 | 2000 | 4647 |
| 258 | 20250102 | 145100 | 970635504 | 2005 | 2005 | 2005 | 2005 | 4148 |
| 259 | 20250102 | 145000 | 962318764 | 2000 | 2000 | 2000 | 2000 | 5071 |
| 260 | 20250102 | 144900 | 952176764 | 2000 | 1998 | 2000 | 1998 | 2287 |
| 261 | 20250102 | 144800 | 947605970 | 1998 | 1999 | 2005 | 1998 | 3527 |
| 262 | 20250102 | 144700 | 940549614 | 1998 | 1993 | 2005 | 1993 | 33804 |
| 263 | 20250102 | 144600 | 873044692 | 1993 | 1992 | 1993 | 1992 | 3104 |
| 264 | 20250102 | 144500 | 866861214 | 1992 | 1991 | 1992 | 1991 | 2062 |
| 265 | 20250102 | 144400 | 862753937 | 1991 | 1990 | 1992 | 1990 | 1591 |
| 266 | 20250102 | 144300 | 859587160 | 1989 | 1990 | 1990 | 1989 | 166 |
| 267 | 20250102 | 144200 | 859256977 | 1989 | 1990 | 1990 | 1989 | 558 |
| 268 | 20250102 | 144100 | 858146796 | 1989 | 1992 | 1992 | 1989 | 3153 |
| 269 | 20250102 | 144000 | 851871556 | 1990 | 1993 | 1993 | 1990 | 291 |
| 270 | 20250102 | 143900 | 851292229 | 1994 | 1993 | 1994 | 1993 | 3589 |
| 271 | 20250102 | 143800 | 844138243 | 1993 | 1991 | 1993 | 1991 | 4427 |
| 272 | 20250102 | 143700 | 835320158 | 1991 | 1991 | 1991 | 1991 | 1610 |
| 273 | 20250102 | 143600 | 832114648 | 1992 | 1992 | 1992 | 1992 | 0 |
| 274 | 20250102 | 143500 | 832114648 | 1992 | 1991 | 1992 | 1982 | 1799 |
| 275 | 20250102 | 143400 | 828533173 | 1991 | 1989 | 1991 | 1989 | 2612 |
| 276 | 20250102 | 143300 | 823335271 | 1981 | 1981 | 1981 | 1981 | 14 |
| 277 | 20250102 | 143200 | 823307537 | 1982 | 1982 | 1982 | 1982 | 2000 |
| 278 | 20250102 | 143100 | 819343537 | 1989 | 1989 | 1989 | 1989 | 2 |
| 279 | 20250102 | 143000 | 819339559 | 1989 | 1989 | 1989 | 1989 | 1 |
| 280 | 20250102 | 142900 | 819337570 | 1979 | 1979 | 1979 | 1979 | 0 |
| 281 | 20250102 | 142800 | 819337570 | 1979 | 1981 | 1981 | 1979 | 5220 |
| 282 | 20250102 | 142700 | 809005297 | 1980 | 1984 | 1984 | 1980 | 6000 |
| 283 | 20250102 | 142600 | 797113389 | 1984 | 1985 | 1985 | 1983 | 3100 |
| 284 | 20250102 | 142500 | 790961790 | 1986 | 1990 | 1990 | 1986 | 3389 |
| 285 | 20250102 | 142400 | 784229243 | 1990 | 1992 | 1992 | 1990 | 95 |
| 286 | 20250102 | 142300 | 784040183 | 1987 | 1987 | 1987 | 1987 | 106 |
| 287 | 20250102 | 142200 | 783829561 | 1987 | 1992 | 1992 | 1987 | 2303 |
| 288 | 20250102 | 142100 | 779252000 | 1988 | 1987 | 1988 | 1987 | 211 |
| 289 | 20250102 | 142000 | 778832732 | 1987 | 1988 | 1988 | 1987 | 589 |
| 290 | 20250102 | 141900 | 777661880 | 1992 | 1992 | 1992 | 1992 | 0 |
| 291 | 20250102 | 141800 | 777661880 | 1992 | 1991 | 1992 | 1991 | 1458 |
| 292 | 20250102 | 141700 | 774758332 | 1991 | 1987 | 1991 | 1987 | 204 |
| 293 | 20250102 | 141600 | 774352968 | 1991 | 1991 | 1991 | 1991 | 1008 |
| 294 | 20250102 | 141500 | 772346040 | 1991 | 1991 | 1991 | 1991 | 650 |
| 295 | 20250102 | 141400 | 771051890 | 1991 | 1991 | 1991 | 1991 | 8 |
| 296 | 20250102 | 141300 | 771035962 | 1992 | 1992 | 1992 | 1992 | 0 |
| 297 | 20250102 | 141200 | 771035962 | 1992 | 1987 | 1992 | 1987 | 378 |
| 298 | 20250102 | 141100 | 770282991 | 1991 | 1991 | 1991 | 1991 | 200 |
| 299 | 20250102 | 141000 | 769884791 | 1992 | 1991 | 1992 | 1991 | 201 |
| 300 | 20250102 | 140900 | 769484599 | 1991 | 1991 | 1991 | 1991 | 1260 |
| 301 | 20250102 | 140800 | 766975939 | 1991 | 1990 | 1991 | 1987 | 394 |
| 302 | 20250102 | 140700 | 766191628 | 1990 | 1987 | 1990 | 1987 | 200 |
| 303 | 20250102 | 140600 | 765793928 | 1991 | 1990 | 1991 | 1990 | 528 |
| 304 | 20250102 | 140500 | 764742711 | 1987 | 1987 | 1987 | 1985 | 240 |
| 305 | 20250102 | 140400 | 764265911 | 1987 | 1987 | 1987 | 1987 | 100 |
| 306 | 20250102 | 140300 | 764067211 | 1991 | 1991 | 1991 | 1991 | 36 |
| 307 | 20250102 | 140200 | 763995535 | 1986 | 1989 | 1991 | 1985 | 6331 |
| 308 | 20250102 | 140100 | 751418421 | 1989 | 1989 | 1989 | 1989 | 591 |
| 309 | 20250102 | 140000 | 750242922 | 1989 | 1991 | 1991 | 1989 | 355 |
| 310 | 20250102 | 135900 | 749536269 | 1992 | 1989 | 1992 | 1989 | 1260 |
| 311 | 20250102 | 135800 | 747026352 | 1992 | 1992 | 1992 | 1992 | 0 |
| 312 | 20250102 | 135700 | 747026352 | 1992 | 1991 | 1992 | 1991 | 436 |
| 313 | 20250102 | 135600 | 746157859 | 1992 | 1992 | 1992 | 1992 | 54 |
| 314 | 20250102 | 135500 | 746050291 | 1992 | 1992 | 1993 | 1992 | 2276 |
| 315 | 20250102 | 135400 | 741516225 | 1992 | 1992 | 1992 | 1992 | 110 |
| 316 | 20250102 | 135300 | 741297105 | 1992 | 1986 | 1992 | 1986 | 22351 |
| 317 | 20250102 | 135200 | 696838810 | 1984 | 1984 | 1984 | 1984 | 76 |
| 318 | 20250102 | 135100 | 696688026 | 1986 | 1984 | 1986 | 1984 | 624 |
| 319 | 20250102 | 135000 | 695448914 | 1986 | 1986 | 1986 | 1986 | 286 |
| 320 | 20250102 | 134900 | 694880918 | 1985 | 1985 | 1985 | 1985 | 270 |
| 321 | 20250102 | 134800 | 694344968 | 1985 | 1985 | 1985 | 1985 | 0 |
| 322 | 20250102 | 134700 | 694344968 | 1985 | 1985 | 1985 | 1985 | 486 |
| 323 | 20250102 | 134600 | 693380258 | 1985 | 1986 | 1986 | 1985 | 246 |
| 324 | 20250102 | 134500 | 692891946 | 1986 | 1985 | 1986 | 1985 | 4981 |
| 325 | 20250102 | 134400 | 683003806 | 1984 | 1984 | 1984 | 1984 | 523 |
| 326 | 20250102 | 134300 | 681966174 | 1984 | 1984 | 1984 | 1984 | 334 |
| 327 | 20250102 | 134200 | 681303518 | 1984 | 1985 | 1985 | 1984 | 104 |
| 328 | 20250102 | 134100 | 681097181 | 1984 | 1984 | 1984 | 1984 | 245 |
| 329 | 20250102 | 134000 | 680611101 | 1984 | 1984 | 1985 | 1984 | 2775 |
| 330 | 20250102 | 133900 | 675105236 | 1984 | 1980 | 1984 | 1980 | 9048 |
| 331 | 20250102 | 133800 | 657175861 | 1980 | 1980 | 1980 | 1980 | 371 |
| 332 | 20250102 | 133700 | 656441281 | 1980 | 1980 | 1980 | 1980 | 0 |
| 333 | 20250102 | 133600 | 656441281 | 1980 | 1980 | 1980 | 1980 | 188 |
| 334 | 20250102 | 133500 | 656069041 | 1981 | 1978 | 1981 | 1978 | 1793 |
| 335 | 20250102 | 133400 | 652522484 | 1978 | 1979 | 1979 | 1978 | 2408 |
| 336 | 20250102 | 133300 | 647757660 | 1978 | 1978 | 1978 | 1978 | 82 |
| 337 | 20250102 | 133200 | 647595464 | 1978 | 1978 | 1978 | 1978 | 800 |
| 338 | 20250102 | 133100 | 646013064 | 1977 | 1977 | 1977 | 1977 | 1747 |
| 339 | 20250102 | 133000 | 642559245 | 1978 | 1978 | 1978 | 1978 | 1321 |
| 340 | 20250102 | 132900 | 639946307 | 1978 | 1978 | 1978 | 1978 | 130 |
| 341 | 20250102 | 132800 | 639689167 | 1978 | 1978 | 1978 | 1978 | 0 |
| 342 | 20250102 | 132700 | 639689167 | 1978 | 1980 | 1980 | 1978 | 1315 |
| 343 | 20250102 | 132600 | 637086857 | 1981 | 1981 | 1981 | 1981 | 1 |
| 344 | 20250102 | 132500 | 637084876 | 1982 | 1982 | 1982 | 1982 | 10 |
| 345 | 20250102 | 132400 | 637065056 | 1982 | 1982 | 1982 | 1982 | 0 |
| 346 | 20250102 | 132300 | 637065056 | 1982 | 1982 | 1982 | 1982 | 6 |
| 347 | 20250102 | 132200 | 637053164 | 1980 | 1981 | 1981 | 1980 | 812 |
| 348 | 20250102 | 132100 | 635444772 | 1981 | 1982 | 1982 | 1979 | 269 |
| 349 | 20250102 | 132000 | 634911888 | 1982 | 1982 | 1982 | 1979 | 344 |
| 350 | 20250102 | 131900 | 634230587 | 1981 | 1981 | 1981 | 1981 | 0 |
| 351 | 20250102 | 131800 | 634230587 | 1981 | 1981 | 1981 | 1981 | 251 |
| 352 | 20250102 | 131700 | 633733356 | 1981 | 1981 | 1981 | 1981 | 0 |
| 353 | 20250102 | 131600 | 633733356 | 1981 | 1980 | 1981 | 1980 | 113 |
| 354 | 20250102 | 131500 | 633509583 | 1980 | 1981 | 1981 | 1980 | 104 |
| 355 | 20250102 | 131400 | 633303584 | 1982 | 1983 | 1983 | 1982 | 36 |
| 356 | 20250102 | 131300 | 633232219 | 1983 | 1984 | 1984 | 1983 | 1495 |
| 357 | 20250102 | 131200 | 630267139 | 1982 | 1982 | 1982 | 1982 | 125 |
| 358 | 20250102 | 131100 | 630019389 | 1984 | 1983 | 1984 | 1983 | 476 |
| 359 | 20250102 | 131000 | 629075294 | 1983 | 1983 | 1983 | 1983 | 111 |
| 360 | 20250102 | 130900 | 628855181 | 1984 | 1984 | 1984 | 1984 | 0 |
| 361 | 20250102 | 130800 | 628855181 | 1984 | 1984 | 1984 | 1984 | 5 |
| 362 | 20250102 | 130700 | 628845261 | 1984 | 1984 | 1984 | 1984 | 409 |
| 363 | 20250102 | 130600 | 628033805 | 1983 | 1980 | 1983 | 1980 | 197 |
| 364 | 20250102 | 130500 | 627643445 | 1980 | 1980 | 1980 | 1980 | 682 |
| 365 | 20250102 | 130400 | 626293085 | 1979 | 1979 | 1979 | 1979 | 10 |
| 366 | 20250102 | 130300 | 626273295 | 1979 | 1979 | 1979 | 1979 | 0 |
| 367 | 20250102 | 130200 | 626273295 | 1979 | 1979 | 1979 | 1979 | 100 |
| 368 | 20250102 | 130100 | 626075395 | 1980 | 1980 | 1980 | 1979 | 1116 |
| 369 | 20250102 | 130000 | 623865915 | 1979 | 1979 | 1979 | 1979 | 100 |
| 370 | 20250102 | 125900 | 623668015 | 1980 | 1980 | 1980 | 1980 | 11 |
| 371 | 20250102 | 125800 | 623646235 | 1980 | 1980 | 1980 | 1980 | 0 |
| 372 | 20250102 | 125700 | 623646235 | 1980 | 1979 | 1980 | 1979 | 520 |
| 373 | 20250102 | 125600 | 622617145 | 1979 | 1979 | 1979 | 1979 | 0 |
| 374 | 20250102 | 125500 | 622617145 | 1979 | 1979 | 1979 | 1979 | 9 |
| 375 | 20250102 | 125400 | 622599334 | 1980 | 1978 | 1980 | 1978 | 201 |
| 376 | 20250102 | 125300 | 622201754 | 1978 | 1978 | 1978 | 1978 | 10 |
| 377 | 20250102 | 125200 | 622181974 | 1979 | 1979 | 1979 | 1979 | 0 |
| 378 | 20250102 | 125100 | 622181974 | 1979 | 1977 | 1979 | 1977 | 2607 |
| 379 | 20250102 | 125000 | 617025329 | 1976 | 1977 | 1977 | 1976 | 1500 |
| 380 | 20250102 | 124900 | 614060890 | 1978 | 1978 | 1978 | 1978 | 165 |
| 381 | 20250102 | 124800 | 613734520 | 1978 | 1978 | 1978 | 1978 | 32 |
| 382 | 20250102 | 124700 | 613671224 | 1977 | 1977 | 1977 | 1977 | 0 |
| 383 | 20250102 | 124600 | 613671224 | 1977 | 1977 | 1977 | 1977 | 53 |
| 384 | 20250102 | 124500 | 613566443 | 1977 | 1977 | 1977 | 1977 | 639 |
| 385 | 20250102 | 124400 | 612303140 | 1978 | 1978 | 1978 | 1978 | 90 |
| 386 | 20250102 | 124300 | 612125120 | 1977 | 1977 | 1977 | 1977 | 0 |
| 387 | 20250102 | 124200 | 612125120 | 1977 | 1977 | 1977 | 1977 | 5 |
| 388 | 20250102 | 124100 | 612115235 | 1977 | 1977 | 1977 | 1977 | 189 |
| 389 | 20250102 | 124000 | 611741582 | 1977 | 1977 | 1977 | 1977 | 0 |
| 390 | 20250102 | 123900 | 611741582 | 1977 | 1974 | 1977 | 1974 | 1682 |
| 391 | 20250102 | 123800 | 608419319 | 1974 | 1974 | 1974 | 1974 | 0 |
| 392 | 20250102 | 123700 | 608419319 | 1974 | 1974 | 1974 | 1974 | 20 |
| 393 | 20250102 | 123600 | 608379839 | 1974 | 1974 | 1974 | 1974 | 5 |
| 394 | 20250102 | 123500 | 608369969 | 1979 | 1979 | 1979 | 1979 | 1 |
| 395 | 20250102 | 123400 | 608367990 | 1973 | 1979 | 1979 | 1973 | 5034 |
| 396 | 20250102 | 123300 | 598415108 | 1980 | 1980 | 1980 | 1980 | 1462 |
| 397 | 20250102 | 123200 | 595520348 | 1980 | 1980 | 1980 | 1980 | 425 |
| 398 | 20250102 | 123100 | 594678848 | 1980 | 1984 | 1984 | 1980 | 3460 |
| 399 | 20250102 | 123000 | 587820298 | 1985 | 1985 | 1985 | 1985 | 0 |
| 400 | 20250102 | 122900 | 587820298 | 1985 | 1985 | 1985 | 1985 | 0 |
| 401 | 20250102 | 122800 | 587820298 | 1985 | 1985 | 1985 | 1985 | 0 |
| 402 | 20250102 | 122700 | 587820298 | 1985 | 1985 | 1985 | 1985 | 31 |
| 403 | 20250102 | 122600 | 587758763 | 1985 | 1984 | 1985 | 1984 | 1279 |
| 404 | 20250102 | 122500 | 585220360 | 1984 | 1984 | 1984 | 1984 | 1 |
| 405 | 20250102 | 122400 | 585218376 | 1983 | 1984 | 1984 | 1983 | 300 |
| 406 | 20250102 | 122300 | 584623226 | 1984 | 1984 | 1984 | 1984 | 0 |
| 407 | 20250102 | 122200 | 584623226 | 1984 | 1984 | 1984 | 1984 | 3 |
| 408 | 20250102 | 122100 | 584617274 | 1984 | 1984 | 1984 | 1984 | 10 |
| 409 | 20250102 | 122000 | 584597434 | 1984 | 1984 | 1984 | 1984 | 754 |
| 410 | 20250102 | 121900 | 583101498 | 1985 | 1985 | 1985 | 1985 | 2 |
| 411 | 20250102 | 121800 | 583097528 | 1985 | 1985 | 1985 | 1985 | 0 |
| 412 | 20250102 | 121700 | 583097528 | 1985 | 1985 | 1985 | 1985 | 0 |
| 413 | 20250102 | 121600 | 583097528 | 1985 | 1985 | 1985 | 1985 | 0 |
| 414 | 20250102 | 121500 | 583097528 | 1985 | 1985 | 1985 | 1985 | 1001 |
| 415 | 20250102 | 121400 | 581110543 | 1985 | 1985 | 1985 | 1985 | 1055 |
| 416 | 20250102 | 121300 | 579016368 | 1985 | 1985 | 1985 | 1985 | 0 |
| 417 | 20250102 | 121200 | 579016368 | 1985 | 1985 | 1985 | 1985 | 486 |
| 418 | 20250102 | 121100 | 578051658 | 1985 | 1985 | 1985 | 1985 | 130 |
| 419 | 20250102 | 121000 | 577793608 | 1985 | 1985 | 1985 | 1985 | 11000 |
| 420 | 20250102 | 120900 | 555958608 | 1985 | 1985 | 1985 | 1985 | 0 |
| 421 | 20250102 | 120800 | 555958608 | 1985 | 1985 | 1985 | 1985 | 0 |
| 422 | 20250102 | 120700 | 555958608 | 1985 | 1985 | 1985 | 1985 | 1 |
| 423 | 20250102 | 120600 | 555956623 | 1983 | 1984 | 1984 | 1983 | 2137 |
| 424 | 20250102 | 120500 | 551718639 | 1985 | 1984 | 1985 | 1983 | 81 |
| 425 | 20250102 | 120400 | 551557866 | 1985 | 1984 | 1985 | 1984 | 605 |
| 426 | 20250102 | 120300 | 550357545 | 1984 | 1982 | 1984 | 1982 | 935 |
| 427 | 20250102 | 120200 | 548504373 | 1985 | 1985 | 1985 | 1985 | 1000 |
| 428 | 20250102 | 120100 | 546519373 | 1985 | 1985 | 1985 | 1985 | 0 |
| 429 | 20250102 | 120000 | 546519373 | 1985 | 1983 | 1985 | 1983 | 5794 |
| 430 | 20250102 | 115900 | 535026777 | 1983 | 1983 | 1983 | 1983 | 39 |
| 431 | 20250102 | 115800 | 534949440 | 1983 | 1983 | 1983 | 1983 | 0 |
| 432 | 20250102 | 115700 | 534949440 | 1983 | 1982 | 1983 | 1982 | 195 |
| 433 | 20250102 | 115600 | 534562940 | 1982 | 1980 | 1982 | 1980 | 103 |
| 434 | 20250102 | 115500 | 534358998 | 1980 | 1980 | 1980 | 1980 | 0 |
| 435 | 20250102 | 115400 | 534358998 | 1980 | 1981 | 1982 | 1980 | 4161 |
| 436 | 20250102 | 115300 | 526115973 | 1981 | 1981 | 1981 | 1981 | 96 |
| 437 | 20250102 | 115200 | 525925797 | 1982 | 1982 | 1982 | 1982 | 300 |
| 438 | 20250102 | 115100 | 525331197 | 1982 | 1982 | 1982 | 1982 | 152 |
| 439 | 20250102 | 115000 | 525029933 | 1980 | 1983 | 1983 | 1980 | 101 |
| 440 | 20250102 | 114900 | 524829950 | 1983 | 1981 | 1983 | 1981 | 644 |
| 441 | 20250102 | 114800 | 523554010 | 1981 | 1981 | 1981 | 1981 | 200 |
| 442 | 20250102 | 114700 | 523157810 | 1981 | 1981 | 1981 | 1981 | 0 |
| 443 | 20250102 | 114600 | 523157810 | 1981 | 1973 | 1981 | 1973 | 712 |
| 444 | 20250102 | 114500 | 521748212 | 1980 | 1979 | 1980 | 1972 | 8374 |
| 445 | 20250102 | 114400 | 505219315 | 1979 | 1979 | 1979 | 1979 | 319 |
| 446 | 20250102 | 114300 | 504588014 | 1975 | 1980 | 1980 | 1975 | 287 |
| 447 | 20250102 | 114200 | 504020274 | 1979 | 1979 | 1979 | 1979 | 795 |
| 448 | 20250102 | 114100 | 502446969 | 1981 | 1981 | 1981 | 1981 | 0 |
| 449 | 20250102 | 114000 | 502446969 | 1981 | 1978 | 1981 | 1978 | 372 |
| 450 | 20250102 | 113900 | 501710717 | 1976 | 1977 | 1979 | 1976 | 907 |
| 451 | 20250102 | 113800 | 499917371 | 1978 | 1978 | 1978 | 1978 | 1 |
| 452 | 20250102 | 113700 | 499915393 | 1979 | 1983 | 1983 | 1979 | 1893 |
| 453 | 20250102 | 113600 | 496165543 | 1982 | 1983 | 1983 | 1982 | 496 |
| 454 | 20250102 | 113500 | 495182341 | 1984 | 1984 | 1984 | 1984 | 1 |
| 455 | 20250102 | 113400 | 495180357 | 1984 | 1984 | 1984 | 1984 | 0 |
| 456 | 20250102 | 113300 | 495180357 | 1984 | 1986 | 1987 | 1984 | 832 |
| 457 | 20250102 | 113200 | 493528051 | 1985 | 1986 | 1986 | 1985 | 2 |
| 458 | 20250102 | 113100 | 493524080 | 1985 | 1985 | 1985 | 1985 | 1010 |
| 459 | 20250102 | 113000 | 491519230 | 1988 | 1988 | 1988 | 1987 | 410 |
| 460 | 20250102 | 112900 | 490704246 | 1988 | 1984 | 1988 | 1980 | 1817 |
| 461 | 20250102 | 112800 | 487102093 | 1984 | 1982 | 1984 | 1982 | 624 |
| 462 | 20250102 | 112700 | 485864282 | 1982 | 1982 | 1982 | 1982 | 1 |
| 463 | 20250102 | 112600 | 485862300 | 1980 | 1980 | 1980 | 1980 | 4416 |
| 464 | 20250102 | 112500 | 477118620 | 1980 | 1982 | 1982 | 1980 | 5 |
| 465 | 20250102 | 112400 | 477108714 | 1983 | 1985 | 1985 | 1983 | 33 |
| 466 | 20250102 | 112300 | 477043214 | 1977 | 1985 | 1988 | 1977 | 2651 |
| 467 | 20250102 | 112200 | 471785098 | 1988 | 1978 | 1988 | 1978 | 5001 |
| 468 | 20250102 | 112100 | 461857820 | 1977 | 1976 | 1978 | 1976 | 124 |
| 469 | 20250102 | 112000 | 461612663 | 1975 | 1973 | 1975 | 1973 | 3121 |
| 470 | 20250102 | 111900 | 455453570 | 1973 | 1973 | 1973 | 1973 | 1121 |
| 471 | 20250102 | 111800 | 453241837 | 1973 | 1974 | 1974 | 1970 | 6517 |
| 472 | 20250102 | 111700 | 440395276 | 1975 | 1975 | 1975 | 1975 | 202 |
| 473 | 20250102 | 111600 | 439996326 | 1976 | 1977 | 1977 | 1976 | 720 |
| 474 | 20250102 | 111500 | 438573605 | 1975 | 1979 | 1981 | 1971 | 3923 |
| 475 | 20250102 | 111400 | 430832146 | 1977 | 1979 | 1983 | 1977 | 518 |
| 476 | 20250102 | 111300 | 429807437 | 1980 | 1984 | 1985 | 1979 | 1446 |
| 477 | 20250102 | 111200 | 426942525 | 1985 | 1985 | 1985 | 1985 | 7 |
| 478 | 20250102 | 111100 | 426928630 | 1987 | 1987 | 1987 | 1985 | 1752 |
| 479 | 20250102 | 111000 | 423449942 | 1987 | 1985 | 1987 | 1985 | 265 |
| 480 | 20250102 | 110900 | 422923681 | 1986 | 1985 | 1986 | 1983 | 107 |
| 481 | 20250102 | 110800 | 422711465 | 1986 | 1986 | 1986 | 1986 | 7 |
| 482 | 20250102 | 110700 | 422697563 | 1986 | 1980 | 1986 | 1980 | 3133 |
| 483 | 20250102 | 110600 | 416482343 | 1980 | 1984 | 1984 | 1979 | 270 |
| 484 | 20250102 | 110500 | 415947817 | 1985 | 1985 | 1985 | 1985 | 500 |
| 485 | 20250102 | 110400 | 414955317 | 1985 | 1984 | 1985 | 1984 | 517 |
| 486 | 20250102 | 110300 | 413929573 | 1984 | 1985 | 1985 | 1982 | 871 |
| 487 | 20250102 | 110200 | 412200948 | 1984 | 1984 | 1985 | 1984 | 740 |
| 488 | 20250102 | 110100 | 410732543 | 1985 | 1983 | 1985 | 1983 | 5 |
| 489 | 20250102 | 110000 | 410722624 | 1982 | 1987 | 1987 | 1980 | 7182 |
| 490 | 20250102 | 105900 | 396494001 | 1988 | 1987 | 1988 | 1986 | 1313 |
| 491 | 20250102 | 105800 | 393885105 | 1987 | 1987 | 1987 | 1986 | 78 |
| 492 | 20250102 | 105700 | 393730195 | 1986 | 1988 | 1988 | 1986 | 1007 |
| 493 | 20250102 | 105600 | 391730285 | 1987 | 1989 | 1989 | 1986 | 588 |
| 494 | 20250102 | 105500 | 390562436 | 1989 | 1989 | 1989 | 1988 | 274 |
| 495 | 20250102 | 105400 | 390017719 | 1989 | 1989 | 1989 | 1989 | 191 |
| 496 | 20250102 | 105300 | 389637820 | 1989 | 1989 | 1989 | 1989 | 330 |
| 497 | 20250102 | 105200 | 388981450 | 1989 | 1987 | 1989 | 1987 | 1180 |
| 498 | 20250102 | 105100 | 386636396 | 1987 | 1985 | 1987 | 1983 | 1057 |
| 499 | 20250102 | 105000 | 384536512 | 1986 | 1987 | 1988 | 1983 | 1120 |
| 500 | 20250102 | 104900 | 382315062 | 1988 | 1988 | 1989 | 1987 | 53 |
| 501 | 20250102 | 104800 | 382209654 | 1986 | 1988 | 1989 | 1985 | 3963 |
| 502 | 20250102 | 104700 | 374328688 | 1989 | 1988 | 1989 | 1987 | 227 |
| 503 | 20250102 | 104600 | 373877192 | 1989 | 1989 | 1989 | 1987 | 931 |
| 504 | 20250102 | 104500 | 372025495 | 1988 | 1987 | 1988 | 1987 | 705 |
| 505 | 20250102 | 104400 | 370624015 | 1987 | 1986 | 1987 | 1986 | 2 |
| 506 | 20250102 | 104300 | 370620042 | 1987 | 1986 | 1987 | 1986 | 55 |
| 507 | 20250102 | 104200 | 370510811 | 1986 | 1985 | 1986 | 1983 | 206 |
| 508 | 20250102 | 104100 | 370102099 | 1985 | 1986 | 1986 | 1985 | 1002 |
| 509 | 20250102 | 104000 | 368113128 | 1980 | 1988 | 1988 | 1980 | 214 |
| 510 | 20250102 | 103900 | 367688911 | 1984 | 1987 | 1987 | 1984 | 807 |
| 511 | 20250102 | 103800 | 366087636 | 1987 | 1985 | 1987 | 1985 | 905 |
| 512 | 20250102 | 103700 | 364290503 | 1985 | 1985 | 1986 | 1985 | 163 |
| 513 | 20250102 | 103600 | 363966947 | 1986 | 1986 | 1986 | 1986 | 51 |
| 514 | 20250102 | 103500 | 363865661 | 1983 | 1983 | 1983 | 1983 | 100 |
| 515 | 20250102 | 103400 | 363667361 | 1983 | 1982 | 1983 | 1973 | 1661 |
| 516 | 20250102 | 103300 | 360386692 | 1995 | 1993 | 1995 | 1974 | 6807 |
| 517 | 20250102 | 103200 | 346856044 | 1989 | 1983 | 1992 | 1983 | 8231 |
| 518 | 20250102 | 103100 | 330485672 | 1978 | 1983 | 1984 | 1978 | 2718 |
| 519 | 20250102 | 103000 | 325097558 | 1983 | 1984 | 1984 | 1980 | 678 |
| 520 | 20250102 | 102900 | 323752771 | 1984 | 1984 | 1984 | 1984 | 3768 |
| 521 | 20250102 | 102800 | 316277059 | 1984 | 1983 | 1984 | 1982 | 3495 |
| 522 | 20250102 | 102700 | 309344609 | 1983 | 1984 | 1984 | 1981 | 609 |
| 523 | 20250102 | 102600 | 308137947 | 1984 | 1984 | 1986 | 1984 | 2549 |
| 524 | 20250102 | 102500 | 303079114 | 1984 | 1983 | 1984 | 1983 | 1914 |
| 525 | 20250102 | 102400 | 299283650 | 1982 | 1980 | 1983 | 1980 | 1549 |
| 526 | 20250102 | 102300 | 296214469 | 1980 | 1980 | 1980 | 1980 | 686 |
| 527 | 20250102 | 102200 | 294856189 | 1980 | 1976 | 1981 | 1976 | 18075 |
| 528 | 20250102 | 102100 | 259123841 | 1976 | 1976 | 1979 | 1975 | 711 |
| 529 | 20250102 | 102000 | 257719269 | 1979 | 1974 | 1979 | 1974 | 4193 |
| 530 | 20250102 | 101900 | 249431815 | 1970 | 1974 | 1974 | 1970 | 1056 |
| 531 | 20250102 | 101800 | 247351055 | 1973 | 1973 | 1976 | 1973 | 3905 |
| 532 | 20250102 | 101700 | 239639681 | 1973 | 1964 | 1973 | 1964 | 11670 |
| 533 | 20250102 | 101600 | 216661207 | 1964 | 1953 | 1964 | 1951 | 21863 |
| 534 | 20250102 | 101500 | 173954032 | 1953 | 1953 | 1953 | 1951 | 917 |
| 535 | 20250102 | 101400 | 172163909 | 1953 | 1951 | 1953 | 1947 | 1862 |
| 536 | 20250102 | 101300 | 168530763 | 1947 | 1945 | 1951 | 1945 | 4774 |
| 537 | 20250102 | 101200 | 159232144 | 1944 | 1943 | 1945 | 1938 | 6416 |
| 538 | 20250102 | 101100 | 146756611 | 1940 | 1944 | 1945 | 1940 | 2470 |
| 539 | 20250102 | 101000 | 141952916 | 1947 | 1944 | 1948 | 1942 | 3769 |
| 540 | 20250102 | 100900 | 134622687 | 1943 | 1936 | 1945 | 1936 | 12047 |
| 541 | 20250102 | 100800 | 111238280 | 1935 | 1928 | 1936 | 1927 | 7920 |
| 542 | 20250102 | 100700 | 95928104 | 1921 | 1921 | 1921 | 1921 | 10 |
| 543 | 20250102 | 100600 | 95908894 | 1920 | 1914 | 1920 | 1913 | 3001 |
| 544 | 20250102 | 100500 | 90149409 | 1910 | 1915 | 1916 | 1910 | 3000 |
| 545 | 20250102 | 100400 | 84415308 | 1915 | 1918 | 1918 | 1915 | 236 |
| 546 | 20250102 | 100300 | 83963047 | 1918 | 1918 | 1918 | 1918 | 51 |
| 547 | 20250102 | 100200 | 83865229 | 1919 | 1906 | 1919 | 1904 | 15169 |
| 548 | 20250102 | 100100 | 54926231 | 1906 | 1921 | 1921 | 1906 | 15824 |
| 549 | 20250102 | 100000 | 24690575 | 1921 | 1911 | 1921 | 1911 | 12659 |