33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 3 | 20241209 | 191200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20241209 | 191100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20241209 | 191000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20241209 | 190900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20241209 | 190800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20241209 | 190700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20241209 | 190600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20241209 | 190500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20241209 | 190400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20241209 | 190300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20241209 | 190200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20241209 | 190100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20241209 | 190000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20241209 | 185900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20241209 | 185800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20241209 | 185700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20241209 | 185600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20241209 | 185500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20241209 | 185400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20241209 | 185300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20241209 | 185200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20241209 | 185100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20241209 | 185000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20241209 | 184900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20241209 | 184800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20241209 | 184700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20241209 | 184600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20241209 | 184500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20241209 | 184400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20241209 | 184300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 33 | 20241209 | 184200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20241209 | 184100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20241209 | 184000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20241209 | 183900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20241209 | 183800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20241209 | 183700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20241209 | 183600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20241209 | 183500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20241209 | 183400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20241209 | 183300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20241209 | 183200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20241209 | 183100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20241209 | 183000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20241209 | 182900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20241209 | 182800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20241209 | 182700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20241209 | 182600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20241209 | 182500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20241209 | 182400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20241209 | 182300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20241209 | 182200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20241209 | 182100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20241209 | 182000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20241209 | 181900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20241209 | 181800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20241209 | 181700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20241209 | 181600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20241209 | 181500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20241209 | 181400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20241209 | 181300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 63 | 20241209 | 181200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20241209 | 181100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20241209 | 181000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20241209 | 180900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20241209 | 180800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20241209 | 180700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20241209 | 180600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20241209 | 180500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20241209 | 180400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20241209 | 180300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20241209 | 180200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20241209 | 180100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20241209 | 180000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20241209 | 175900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20241209 | 175800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20241209 | 175700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20241209 | 175600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20241209 | 175500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20241209 | 175400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20241209 | 175300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20241209 | 175200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20241209 | 175100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20241209 | 175000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20241209 | 174900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20241209 | 174800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20241209 | 174700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20241209 | 174600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20241209 | 174500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20241209 | 174400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20241209 | 174300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 93 | 20241209 | 174200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20241209 | 174100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20241209 | 174000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20241209 | 173900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20241209 | 173800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20241209 | 173700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20241209 | 173600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20241209 | 173500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20241209 | 173400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20241209 | 173300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20241209 | 173200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20241209 | 173100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20241209 | 173000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20241209 | 172900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20241209 | 172800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20241209 | 172700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20241209 | 172600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20241209 | 172500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20241209 | 172400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20241209 | 172300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20241209 | 172200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20241209 | 172100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20241209 | 172000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20241209 | 171900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20241209 | 171800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20241209 | 171700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20241209 | 171600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20241209 | 171500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20241209 | 171400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20241209 | 171300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 123 | 20241209 | 171200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20241209 | 171100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20241209 | 171000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20241209 | 170900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20241209 | 170800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20241209 | 170700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20241209 | 170600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20241209 | 170500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20241209 | 170400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20241209 | 170300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20241209 | 170200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20241209 | 170100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20241209 | 170000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20241209 | 165900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20241209 | 165800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20241209 | 165700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20241209 | 165600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20241209 | 165500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20241209 | 165400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20241209 | 165300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20241209 | 165200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20241209 | 165100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20241209 | 165000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20241209 | 164900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20241209 | 164800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20241209 | 164700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20241209 | 164600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20241209 | 164500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20241209 | 164400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20241209 | 164300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 153 | 20241209 | 164200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20241209 | 164100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20241209 | 164000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20241209 | 163900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20241209 | 163800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20241209 | 163700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20241209 | 163600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20241209 | 163500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20241209 | 163400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20241209 | 163300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20241209 | 163200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20241209 | 163100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20241209 | 163000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20241209 | 162900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20241209 | 162800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20241209 | 162700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20241209 | 162600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20241209 | 162500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20241209 | 162400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20241209 | 162300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20241209 | 162200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20241209 | 162100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20241209 | 162000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20241209 | 161900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20241209 | 161800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20241209 | 161700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20241209 | 161600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20241209 | 161500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20241209 | 161400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20241209 | 161300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 183 | 20241209 | 161200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20241209 | 161100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20241209 | 161000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20241209 | 160900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20241209 | 160800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20241209 | 160700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20241209 | 160600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20241209 | 160500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20241209 | 160400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20241209 | 160300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20241209 | 160200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20241209 | 160100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20241209 | 160000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20241209 | 155900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20241209 | 155800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20241209 | 155700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20241209 | 155600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20241209 | 155500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20241209 | 155400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20241209 | 155300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20241209 | 155200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20241209 | 155100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20241209 | 155000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20241209 | 154900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20241209 | 154800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20241209 | 154700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20241209 | 154600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20241209 | 154500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20241209 | 154400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20241209 | 154300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 213 | 20241209 | 154200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20241209 | 154100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20241209 | 154000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20241209 | 153900 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20241209 | 153800 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20241209 | 153700 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20241209 | 153600 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20241209 | 153500 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20241209 | 153400 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20241209 | 153300 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20241209 | 153200 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20241209 | 153100 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20241209 | 153000 | 11981479810 | 16310 | 16310 | 16310 | 16310 | 43589 |
| 226 | 20241209 | 152900 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20241209 | 152800 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20241209 | 152700 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20241209 | 152600 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20241209 | 152500 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20241209 | 152400 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20241209 | 152300 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20241209 | 152200 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20241209 | 152100 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20241209 | 152000 | 11270543220 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20241209 | 151900 | 11270543220 | 16310 | 16300 | 16330 | 16300 | 8774 |
| 237 | 20241209 | 151800 | 11127373860 | 16320 | 16330 | 16330 | 16300 | 5092 |
| 238 | 20241209 | 151700 | 11044291000 | 16330 | 16330 | 16340 | 16320 | 1285 |
| 239 | 20241209 | 151600 | 11023309670 | 16340 | 16340 | 16360 | 16340 | 1397 |
| 240 | 20241209 | 151500 | 11000471710 | 16340 | 16330 | 16340 | 16320 | 1483 |
| 241 | 20241209 | 151400 | 10976253940 | 16320 | 16340 | 16340 | 16320 | 2215 |
| 242 | 20241209 | 151300 | 10940094090 | 16330 | 16350 | 16360 | 16320 | 7478 |
| 243 | 20241209 | 151200 | 10817865450 | 16360 | 16360 | 16360 | 16350 | 429 |
| 244 | 20241209 | 151100 | 10810849000 | 16360 | 16360 | 16370 | 16350 | 1125 |
| 245 | 20241209 | 151000 | 10792443680 | 16360 | 16360 | 16360 | 16350 | 562 |
| 246 | 20241209 | 150900 | 10783252810 | 16360 | 16370 | 16370 | 16350 | 3119 |
| 247 | 20241209 | 150800 | 10732223930 | 16370 | 16380 | 16380 | 16370 | 376 |
| 248 | 20241209 | 150700 | 10726067480 | 16370 | 16400 | 16400 | 16370 | 3784 |
| 249 | 20241209 | 150600 | 10664091060 | 16390 | 16400 | 16410 | 16390 | 697 |
| 250 | 20241209 | 150500 | 10652662080 | 16400 | 16410 | 16410 | 16400 | 995 |
| 251 | 20241209 | 150400 | 10636341670 | 16400 | 16420 | 16420 | 16400 | 2545 |
| 252 | 20241209 | 150300 | 10594579780 | 16410 | 16430 | 16430 | 16410 | 2095 |
| 253 | 20241209 | 150200 | 10560183880 | 16430 | 16420 | 16440 | 16420 | 604 |
| 254 | 20241209 | 150100 | 10550263860 | 16420 | 16440 | 16440 | 16420 | 841 |
| 255 | 20241209 | 150000 | 10536445920 | 16430 | 16410 | 16440 | 16410 | 683 |
| 256 | 20241209 | 145900 | 10525226190 | 16420 | 16440 | 16440 | 16420 | 1324 |
| 257 | 20241209 | 145800 | 10503474510 | 16440 | 16430 | 16450 | 16420 | 2784 |
| 258 | 20241209 | 145700 | 10457727300 | 16420 | 16410 | 16430 | 16410 | 1538 |
| 259 | 20241209 | 145600 | 10432473530 | 16410 | 16430 | 16440 | 16410 | 850 |
| 260 | 20241209 | 145500 | 10418518650 | 16440 | 16450 | 16450 | 16430 | 468 |
| 261 | 20241209 | 145400 | 10410824350 | 16450 | 16430 | 16450 | 16420 | 567 |
| 262 | 20241209 | 145300 | 10401512480 | 16430 | 16450 | 16450 | 16430 | 490 |
| 263 | 20241209 | 145200 | 10393461440 | 16450 | 16450 | 16450 | 16430 | 304 |
| 264 | 20241209 | 145100 | 10388464900 | 16450 | 16410 | 16450 | 16410 | 2020 |
| 265 | 20241209 | 145000 | 10355294230 | 16410 | 16400 | 16430 | 16400 | 2949 |
| 266 | 20241209 | 144900 | 10306885960 | 16410 | 16410 | 16410 | 16400 | 2155 |
| 267 | 20241209 | 144800 | 10271539970 | 16410 | 16420 | 16420 | 16400 | 1833 |
| 268 | 20241209 | 144700 | 10241466990 | 16410 | 16410 | 16420 | 16410 | 1843 |
| 269 | 20241209 | 144600 | 10211220940 | 16420 | 16420 | 16430 | 16410 | 2601 |
| 270 | 20241209 | 144500 | 10168530990 | 16420 | 16430 | 16430 | 16420 | 603 |
| 271 | 20241209 | 144400 | 10158626760 | 16420 | 16440 | 16450 | 16420 | 331 |
| 272 | 20241209 | 144300 | 10153185720 | 16440 | 16440 | 16440 | 16410 | 825 |
| 273 | 20241209 | 144200 | 10139629410 | 16430 | 16420 | 16440 | 16420 | 271 |
| 274 | 20241209 | 144100 | 10135175940 | 16420 | 16440 | 16450 | 16420 | 756 |
| 275 | 20241209 | 144000 | 10122744990 | 16440 | 16420 | 16450 | 16410 | 1399 |
| 276 | 20241209 | 143900 | 10099759190 | 16410 | 16400 | 16430 | 16400 | 666 |
| 277 | 20241209 | 143800 | 10088827580 | 16400 | 16400 | 16410 | 16380 | 881 |
| 278 | 20241209 | 143700 | 10074385210 | 16400 | 16430 | 16430 | 16400 | 1723 |
| 279 | 20241209 | 143600 | 10046119660 | 16430 | 16420 | 16430 | 16380 | 620 |
| 280 | 20241209 | 143500 | 10035956800 | 16430 | 16440 | 16450 | 16380 | 1059 |
| 281 | 20241209 | 143400 | 10018587650 | 16440 | 16440 | 16450 | 16390 | 672 |
| 282 | 20241209 | 143300 | 10007539060 | 16380 | 16420 | 16450 | 16380 | 1222 |
| 283 | 20241209 | 143200 | 9987464780 | 16410 | 16420 | 16440 | 16410 | 251 |
| 284 | 20241209 | 143100 | 9983343700 | 16430 | 16440 | 16440 | 16380 | 470 |
| 285 | 20241209 | 143000 | 9975626210 | 16440 | 16420 | 16460 | 16380 | 2607 |
| 286 | 20241209 | 142900 | 9932838790 | 16410 | 16420 | 16420 | 16410 | 1332 |
| 287 | 20241209 | 142800 | 9910980290 | 16430 | 16430 | 16440 | 16410 | 1217 |
| 288 | 20241209 | 142700 | 9891000360 | 16400 | 16440 | 16440 | 16400 | 613 |
| 289 | 20241209 | 142600 | 9880934310 | 16430 | 16400 | 16450 | 16390 | 596 |
| 290 | 20241209 | 142500 | 9871151070 | 16400 | 16410 | 16410 | 16390 | 425 |
| 291 | 20241209 | 142400 | 9864178760 | 16390 | 16410 | 16420 | 16370 | 3965 |
| 292 | 20241209 | 142300 | 9799215990 | 16370 | 16420 | 16420 | 16370 | 1207 |
| 293 | 20241209 | 142200 | 9779418640 | 16430 | 16470 | 16470 | 16380 | 2802 |
| 294 | 20241209 | 142100 | 9733477400 | 16460 | 16480 | 16480 | 16460 | 1575 |
| 295 | 20241209 | 142000 | 9707548590 | 16450 | 16490 | 16490 | 16390 | 4397 |
| 296 | 20241209 | 141900 | 9635256120 | 16480 | 16460 | 16490 | 16460 | 432 |
| 297 | 20241209 | 141800 | 9628137880 | 16460 | 16470 | 16480 | 16400 | 1719 |
| 298 | 20241209 | 141700 | 9599852210 | 16460 | 16440 | 16470 | 16440 | 575 |
| 299 | 20241209 | 141600 | 9590393130 | 16450 | 16470 | 16470 | 16400 | 1338 |
| 300 | 20241209 | 141500 | 9568386780 | 16430 | 16450 | 16470 | 16430 | 720 |
| 301 | 20241209 | 141400 | 9556543310 | 16470 | 16460 | 16470 | 16440 | 1252 |
| 302 | 20241209 | 141300 | 9535948730 | 16460 | 16460 | 16460 | 16450 | 206 |
| 303 | 20241209 | 141200 | 9532559260 | 16460 | 16460 | 16470 | 16450 | 300 |
| 304 | 20241209 | 141100 | 9527621250 | 16470 | 16440 | 16470 | 16420 | 2032 |
| 305 | 20241209 | 141000 | 9494216680 | 16440 | 16430 | 16440 | 16400 | 2668 |
| 306 | 20241209 | 140900 | 9450389750 | 16420 | 16430 | 16430 | 16410 | 178 |
| 307 | 20241209 | 140800 | 9447466880 | 16430 | 16430 | 16430 | 16380 | 1327 |
| 308 | 20241209 | 140700 | 9425718450 | 16430 | 16440 | 16440 | 16380 | 2783 |
| 309 | 20241209 | 140600 | 9380082640 | 16440 | 16400 | 16440 | 16390 | 1450 |
| 310 | 20241209 | 140500 | 9356266770 | 16430 | 16450 | 16450 | 16380 | 2272 |
| 311 | 20241209 | 140400 | 9319006720 | 16460 | 16450 | 16470 | 16400 | 539 |
| 312 | 20241209 | 140300 | 9310144210 | 16450 | 16460 | 16460 | 16410 | 141 |
| 313 | 20241209 | 140200 | 9307824300 | 16450 | 16440 | 16460 | 16410 | 1415 |
| 314 | 20241209 | 140100 | 9284578440 | 16440 | 16470 | 16470 | 16440 | 239 |
| 315 | 20241209 | 140000 | 9280646740 | 16470 | 16460 | 16470 | 16450 | 1097 |
| 316 | 20241209 | 135900 | 9262589880 | 16460 | 16470 | 16470 | 16460 | 438 |
| 317 | 20241209 | 135800 | 9255378770 | 16470 | 16480 | 16480 | 16460 | 199 |
| 318 | 20241209 | 135700 | 9252101230 | 16480 | 16470 | 16480 | 16470 | 193 |
| 319 | 20241209 | 135600 | 9248922050 | 16470 | 16460 | 16490 | 16460 | 320 |
| 320 | 20241209 | 135500 | 9243652580 | 16460 | 16490 | 16510 | 16460 | 1712 |
| 321 | 20241209 | 135400 | 9215405230 | 16500 | 16480 | 16500 | 16450 | 6027 |
| 322 | 20241209 | 135300 | 9116029650 | 16470 | 16460 | 16480 | 16460 | 1133 |
| 323 | 20241209 | 135200 | 9097374090 | 16470 | 16460 | 16470 | 16420 | 1008 |
| 324 | 20241209 | 135100 | 9080792460 | 16450 | 16460 | 16460 | 16450 | 247 |
| 325 | 20241209 | 135000 | 9076728720 | 16460 | 16460 | 16480 | 16450 | 491 |
| 326 | 20241209 | 134900 | 9068644170 | 16450 | 16460 | 16460 | 16450 | 218 |
| 327 | 20241209 | 134800 | 9065057720 | 16440 | 16430 | 16440 | 16430 | 817 |
| 328 | 20241209 | 134700 | 9051631120 | 16420 | 16440 | 16440 | 16420 | 698 |
| 329 | 20241209 | 134600 | 9040165390 | 16450 | 16460 | 16460 | 16440 | 336 |
| 330 | 20241209 | 134500 | 9034639490 | 16450 | 16460 | 16460 | 16450 | 196 |
| 331 | 20241209 | 134400 | 9031414770 | 16460 | 16450 | 16470 | 16440 | 492 |
| 332 | 20241209 | 134300 | 9023317880 | 16440 | 16450 | 16450 | 16420 | 290 |
| 333 | 20241209 | 134200 | 9018551730 | 16440 | 16410 | 16450 | 16410 | 1922 |
| 334 | 20241209 | 134100 | 8986984000 | 16410 | 16410 | 16420 | 16390 | 560 |
| 335 | 20241209 | 134000 | 8977795350 | 16420 | 16420 | 16420 | 16400 | 821 |
| 336 | 20241209 | 133900 | 8964326820 | 16410 | 16430 | 16430 | 16410 | 807 |
| 337 | 20241209 | 133800 | 8951076680 | 16430 | 16430 | 16440 | 16420 | 1046 |
| 338 | 20241209 | 133700 | 8933898660 | 16430 | 16450 | 16450 | 16430 | 1284 |
| 339 | 20241209 | 133600 | 8912791280 | 16440 | 16450 | 16450 | 16440 | 254 |
| 340 | 20241209 | 133500 | 8908614830 | 16450 | 16440 | 16450 | 16440 | 144 |
| 341 | 20241209 | 133400 | 8906247220 | 16440 | 16440 | 16450 | 16430 | 744 |
| 342 | 20241209 | 133300 | 8894015980 | 16430 | 16440 | 16450 | 16430 | 477 |
| 343 | 20241209 | 133200 | 8886174230 | 16450 | 16450 | 16450 | 16440 | 168 |
| 344 | 20241209 | 133100 | 8883410820 | 16440 | 16450 | 16450 | 16440 | 168 |
| 345 | 20241209 | 133000 | 8880648420 | 16430 | 16450 | 16460 | 16430 | 2247 |
| 346 | 20241209 | 132900 | 8843695230 | 16450 | 16450 | 16460 | 16450 | 874 |
| 347 | 20241209 | 132800 | 8829317170 | 16460 | 16470 | 16470 | 16460 | 651 |
| 348 | 20241209 | 132700 | 8818601630 | 16470 | 16460 | 16470 | 16460 | 1087 |
| 349 | 20241209 | 132600 | 8800706500 | 16470 | 16470 | 16480 | 16470 | 836 |
| 350 | 20241209 | 132500 | 8786937530 | 16480 | 16480 | 16480 | 16470 | 65 |
| 351 | 20241209 | 132400 | 8785866710 | 16480 | 16490 | 16490 | 16480 | 300 |
| 352 | 20241209 | 132300 | 8780922630 | 16480 | 16480 | 16490 | 16480 | 21 |
| 353 | 20241209 | 132200 | 8780576500 | 16490 | 16490 | 16490 | 16470 | 727 |
| 354 | 20241209 | 132100 | 8768600870 | 16470 | 16490 | 16490 | 16470 | 549 |
| 355 | 20241209 | 132000 | 8759557140 | 16490 | 16470 | 16500 | 16470 | 3708 |
| 356 | 20241209 | 131900 | 8698383950 | 16470 | 16510 | 16510 | 16450 | 1012 |
| 357 | 20241209 | 131800 | 8681702030 | 16450 | 16510 | 16510 | 16450 | 71 |
| 358 | 20241209 | 131700 | 8680533300 | 16440 | 16520 | 16520 | 16440 | 2335 |
| 359 | 20241209 | 131600 | 8642023040 | 16520 | 16510 | 16520 | 16510 | 219 |
| 360 | 20241209 | 131500 | 8638407190 | 16500 | 16490 | 16500 | 16480 | 1457 |
| 361 | 20241209 | 131400 | 8614384580 | 16490 | 16490 | 16490 | 16480 | 495 |
| 362 | 20241209 | 131300 | 8606225100 | 16480 | 16480 | 16490 | 16460 | 3140 |
| 363 | 20241209 | 131200 | 8554501260 | 16470 | 16460 | 16480 | 16460 | 497 |
| 364 | 20241209 | 131100 | 8546317170 | 16460 | 16450 | 16470 | 16450 | 762 |
| 365 | 20241209 | 131000 | 8533779020 | 16440 | 16420 | 16440 | 16410 | 1187 |
| 366 | 20241209 | 130900 | 8514276290 | 16420 | 16420 | 16420 | 16400 | 2077 |
| 367 | 20241209 | 130800 | 8480203740 | 16410 | 16420 | 16420 | 16410 | 226 |
| 368 | 20241209 | 130700 | 8476492840 | 16440 | 16460 | 16470 | 16440 | 1828 |
| 369 | 20241209 | 130600 | 8446406800 | 16440 | 16390 | 16460 | 16390 | 3504 |
| 370 | 20241209 | 130500 | 8388889960 | 16390 | 16370 | 16390 | 16360 | 1406 |
| 371 | 20241209 | 130400 | 8365884320 | 16370 | 16390 | 16390 | 16370 | 1741 |
| 372 | 20241209 | 130300 | 8337380000 | 16380 | 16390 | 16400 | 16380 | 1581 |
| 373 | 20241209 | 130200 | 8311481500 | 16390 | 16390 | 16400 | 16390 | 4252 |
| 374 | 20241209 | 130100 | 8241790940 | 16390 | 16390 | 16400 | 16390 | 913 |
| 375 | 20241209 | 130000 | 8226825240 | 16390 | 16390 | 16400 | 16390 | 42 |
| 376 | 20241209 | 125900 | 8226136790 | 16390 | 16400 | 16410 | 16390 | 1379 |
| 377 | 20241209 | 125800 | 8203523160 | 16390 | 16410 | 16410 | 16390 | 195 |
| 378 | 20241209 | 125700 | 8200325110 | 16410 | 16400 | 16410 | 16380 | 1324 |
| 379 | 20241209 | 125600 | 8178614580 | 16400 | 16380 | 16400 | 16380 | 1736 |
| 380 | 20241209 | 125500 | 8150159890 | 16380 | 16390 | 16390 | 16370 | 414 |
| 381 | 20241209 | 125400 | 8143379130 | 16390 | 16400 | 16400 | 16380 | 486 |
| 382 | 20241209 | 125300 | 8135414040 | 16390 | 16370 | 16390 | 16370 | 2113 |
| 383 | 20241209 | 125200 | 8100807920 | 16380 | 16380 | 16380 | 16370 | 836 |
| 384 | 20241209 | 125100 | 8087122260 | 16370 | 16370 | 16380 | 16370 | 1339 |
| 385 | 20241209 | 125000 | 8065191950 | 16360 | 16390 | 16390 | 16350 | 1857 |
| 386 | 20241209 | 124900 | 8034805520 | 16370 | 16390 | 16400 | 16370 | 9863 |
| 387 | 20241209 | 124800 | 7873256720 | 16380 | 16400 | 16430 | 16380 | 8943 |
| 388 | 20241209 | 124700 | 7726708020 | 16400 | 16400 | 16400 | 16390 | 1732 |
| 389 | 20241209 | 124600 | 7698304260 | 16390 | 16430 | 16430 | 16390 | 4509 |
| 390 | 20241209 | 124500 | 7624332020 | 16430 | 16450 | 16450 | 16430 | 1202 |
| 391 | 20241209 | 124400 | 7604579600 | 16450 | 16440 | 16450 | 16440 | 932 |
| 392 | 20241209 | 124300 | 7589256400 | 16440 | 16470 | 16470 | 16440 | 1228 |
| 393 | 20241209 | 124200 | 7569058310 | 16450 | 16470 | 16470 | 16450 | 181 |
| 394 | 20241209 | 124100 | 7566078870 | 16470 | 16440 | 16470 | 16440 | 32 |
| 395 | 20241209 | 124000 | 7565552700 | 16440 | 16450 | 16450 | 16430 | 1397 |
| 396 | 20241209 | 123900 | 7542583260 | 16430 | 16440 | 16450 | 16430 | 1172 |
| 397 | 20241209 | 123800 | 7523315610 | 16430 | 16420 | 16440 | 16410 | 371 |
| 398 | 20241209 | 123700 | 7517223710 | 16420 | 16450 | 16450 | 16410 | 1447 |
| 399 | 20241209 | 123600 | 7493470880 | 16420 | 16450 | 16450 | 16410 | 4880 |
| 400 | 20241209 | 123500 | 7413263360 | 16450 | 16450 | 16460 | 16450 | 4538 |
| 401 | 20241209 | 123400 | 7338613060 | 16450 | 16480 | 16480 | 16450 | 6459 |
| 402 | 20241209 | 123300 | 7232273720 | 16480 | 16490 | 16490 | 16470 | 1489 |
| 403 | 20241209 | 123200 | 7207725810 | 16480 | 16480 | 16490 | 16470 | 797 |
| 404 | 20241209 | 123100 | 7194591260 | 16480 | 16480 | 16480 | 16480 | 530 |
| 405 | 20241209 | 123000 | 7185856860 | 16480 | 16480 | 16480 | 16470 | 1105 |
| 406 | 20241209 | 122900 | 7167657030 | 16470 | 16480 | 16480 | 16470 | 499 |
| 407 | 20241209 | 122800 | 7159436570 | 16490 | 16520 | 16520 | 16470 | 21154 |
| 408 | 20241209 | 122700 | 6810414950 | 16520 | 16510 | 16520 | 16510 | 184 |
| 409 | 20241209 | 122600 | 6807376610 | 16520 | 16520 | 16520 | 16510 | 1200 |
| 410 | 20241209 | 122500 | 6787563650 | 16510 | 16520 | 16520 | 16510 | 467 |
| 411 | 20241209 | 122400 | 6779849460 | 16520 | 16530 | 16530 | 16510 | 1488 |
| 412 | 20241209 | 122300 | 6755264180 | 16530 | 16530 | 16530 | 16520 | 1711 |
| 413 | 20241209 | 122200 | 6726991420 | 16530 | 16530 | 16530 | 16520 | 91 |
| 414 | 20241209 | 122100 | 6725487660 | 16530 | 16520 | 16540 | 16520 | 578 |
| 415 | 20241209 | 122000 | 6715934020 | 16530 | 16530 | 16540 | 16530 | 1131 |
| 416 | 20241209 | 121900 | 6697237930 | 16540 | 16530 | 16540 | 16520 | 405 |
| 417 | 20241209 | 121800 | 6690543300 | 16530 | 16520 | 16530 | 16520 | 612 |
| 418 | 20241209 | 121700 | 6680427660 | 16530 | 16520 | 16530 | 16520 | 180 |
| 419 | 20241209 | 121600 | 6677452510 | 16520 | 16530 | 16530 | 16520 | 388 |
| 420 | 20241209 | 121500 | 6671042500 | 16530 | 16550 | 16550 | 16520 | 1468 |
| 421 | 20241209 | 121400 | 6646772450 | 16550 | 16550 | 16550 | 16540 | 507 |
| 422 | 20241209 | 121300 | 6638381790 | 16550 | 16550 | 16550 | 16540 | 92 |
| 423 | 20241209 | 121200 | 6636859550 | 16550 | 16530 | 16550 | 16530 | 784 |
| 424 | 20241209 | 121100 | 6623893780 | 16530 | 16530 | 16530 | 16520 | 6431 |
| 425 | 20241209 | 121000 | 6517597890 | 16530 | 16530 | 16530 | 16520 | 1410 |
| 426 | 20241209 | 120900 | 6494300670 | 16520 | 16520 | 16530 | 16520 | 317 |
| 427 | 20241209 | 120800 | 6489063610 | 16530 | 16520 | 16530 | 16520 | 82 |
| 428 | 20241209 | 120700 | 6487708760 | 16530 | 16520 | 16530 | 16520 | 687 |
| 429 | 20241209 | 120600 | 6476359290 | 16530 | 16530 | 16530 | 16530 | 487 |
| 430 | 20241209 | 120500 | 6468309180 | 16520 | 16520 | 16530 | 16520 | 196 |
| 431 | 20241209 | 120400 | 6465070900 | 16540 | 16530 | 16540 | 16520 | 1340 |
| 432 | 20241209 | 120300 | 6442921030 | 16530 | 16540 | 16540 | 16510 | 3069 |
| 433 | 20241209 | 120200 | 6392225940 | 16540 | 16530 | 16540 | 16530 | 116 |
| 434 | 20241209 | 120100 | 6390307440 | 16540 | 16530 | 16540 | 16520 | 872 |
| 435 | 20241209 | 120000 | 6375893390 | 16520 | 16530 | 16530 | 16520 | 227 |
| 436 | 20241209 | 115900 | 6372142770 | 16530 | 16530 | 16530 | 16520 | 1289 |
| 437 | 20241209 | 115800 | 6350845310 | 16530 | 16530 | 16530 | 16520 | 603 |
| 438 | 20241209 | 115700 | 6340882310 | 16530 | 16520 | 16530 | 16520 | 393 |
| 439 | 20241209 | 115600 | 6334389510 | 16520 | 16520 | 16530 | 16520 | 638 |
| 440 | 20241209 | 115500 | 6323847060 | 16530 | 16510 | 16530 | 16510 | 1771 |
| 441 | 20241209 | 115400 | 6294593440 | 16510 | 16520 | 16520 | 16510 | 761 |
| 442 | 20241209 | 115300 | 6282021790 | 16510 | 16520 | 16530 | 16510 | 3381 |
| 443 | 20241209 | 115200 | 6226175110 | 16520 | 16520 | 16540 | 16520 | 1328 |
| 444 | 20241209 | 115100 | 6204230060 | 16530 | 16550 | 16550 | 16530 | 3978 |
| 445 | 20241209 | 115000 | 6138444090 | 16550 | 16540 | 16550 | 16540 | 74 |
| 446 | 20241209 | 114900 | 6137219920 | 16550 | 16560 | 16560 | 16540 | 2022 |
| 447 | 20241209 | 114800 | 6103758210 | 16550 | 16550 | 16560 | 16550 | 537 |
| 448 | 20241209 | 114700 | 6094870170 | 16560 | 16560 | 16560 | 16550 | 2138 |
| 449 | 20241209 | 114600 | 6059485960 | 16550 | 16560 | 16560 | 16550 | 654 |
| 450 | 20241209 | 114500 | 6048656340 | 16560 | 16550 | 16560 | 16550 | 1155 |
| 451 | 20241209 | 114400 | 6029531240 | 16550 | 16560 | 16560 | 16550 | 550 |
| 452 | 20241209 | 114300 | 6020426790 | 16560 | 16560 | 16560 | 16550 | 99 |
| 453 | 20241209 | 114200 | 6018787700 | 16560 | 16560 | 16560 | 16550 | 3887 |
| 454 | 20241209 | 114100 | 5954436640 | 16570 | 16560 | 16570 | 16560 | 701 |
| 455 | 20241209 | 114000 | 5942827830 | 16570 | 16560 | 16570 | 16560 | 42 |
| 456 | 20241209 | 113900 | 5942131930 | 16570 | 16560 | 16580 | 16560 | 81 |
| 457 | 20241209 | 113800 | 5940789640 | 16580 | 16580 | 16580 | 16560 | 873 |
| 458 | 20241209 | 113700 | 5926322020 | 16590 | 16600 | 16600 | 16580 | 1883 |
| 459 | 20241209 | 113600 | 5895082710 | 16600 | 16590 | 16600 | 16590 | 630 |
| 460 | 20241209 | 113500 | 5884629070 | 16600 | 16590 | 16600 | 16590 | 98 |
| 461 | 20241209 | 113400 | 5883003200 | 16600 | 16590 | 16600 | 16590 | 59 |
| 462 | 20241209 | 113300 | 5882024210 | 16600 | 16600 | 16600 | 16590 | 23 |
| 463 | 20241209 | 113200 | 5881642450 | 16590 | 16590 | 16600 | 16590 | 116 |
| 464 | 20241209 | 113100 | 5879717960 | 16600 | 16600 | 16600 | 16590 | 207 |
| 465 | 20241209 | 113000 | 5876283160 | 16590 | 16600 | 16600 | 16590 | 94 |
| 466 | 20241209 | 112900 | 5874722990 | 16600 | 16600 | 16600 | 16590 | 162 |
| 467 | 20241209 | 112800 | 5872035220 | 16600 | 16580 | 16600 | 16580 | 811 |
| 468 | 20241209 | 112700 | 5858577630 | 16590 | 16580 | 16590 | 16580 | 186 |
| 469 | 20241209 | 112600 | 5855493620 | 16590 | 16590 | 16590 | 16580 | 160 |
| 470 | 20241209 | 112500 | 5852840380 | 16590 | 16590 | 16600 | 16580 | 131 |
| 471 | 20241209 | 112400 | 5850667030 | 16590 | 16600 | 16600 | 16590 | 91 |
| 472 | 20241209 | 112300 | 5849156640 | 16590 | 16620 | 16620 | 16590 | 551 |
| 473 | 20241209 | 112200 | 5840006110 | 16620 | 16620 | 16620 | 16620 | 26 |
| 474 | 20241209 | 112100 | 5839573990 | 16610 | 16620 | 16620 | 16610 | 355 |
| 475 | 20241209 | 112000 | 5833676960 | 16610 | 16580 | 16620 | 16570 | 2406 |
| 476 | 20241209 | 111900 | 5793774790 | 16580 | 16580 | 16580 | 16570 | 293 |
| 477 | 20241209 | 111800 | 5788916920 | 16570 | 16580 | 16580 | 16570 | 162 |
| 478 | 20241209 | 111700 | 5786231070 | 16580 | 16590 | 16590 | 16560 | 290 |
| 479 | 20241209 | 111600 | 5781427770 | 16590 | 16590 | 16590 | 16550 | 202 |
| 480 | 20241209 | 111500 | 5778082760 | 16540 | 16520 | 16580 | 16520 | 2791 |
| 481 | 20241209 | 111400 | 5731935990 | 16520 | 16530 | 16530 | 16520 | 1937 |
| 482 | 20241209 | 111300 | 5699935900 | 16530 | 16540 | 16540 | 16530 | 2482 |
| 483 | 20241209 | 111200 | 5658907140 | 16540 | 16570 | 16570 | 16540 | 4657 |
| 484 | 20241209 | 111100 | 5581852860 | 16560 | 16570 | 16570 | 16550 | 2401 |
| 485 | 20241209 | 111000 | 5542092830 | 16570 | 16560 | 16570 | 16560 | 819 |
| 486 | 20241209 | 110900 | 5528522760 | 16570 | 16570 | 16570 | 16560 | 192 |
| 487 | 20241209 | 110800 | 5525341820 | 16560 | 16580 | 16580 | 16560 | 2992 |
| 488 | 20241209 | 110700 | 5475765530 | 16580 | 16580 | 16580 | 16570 | 2863 |
| 489 | 20241209 | 110600 | 5428298240 | 16590 | 16590 | 16590 | 16580 | 554 |
| 490 | 20241209 | 110500 | 5419112500 | 16590 | 16580 | 16590 | 16580 | 83 |
| 491 | 20241209 | 110400 | 5417735650 | 16580 | 16590 | 16590 | 16580 | 776 |
| 492 | 20241209 | 110300 | 5404863160 | 16590 | 16590 | 16590 | 16580 | 275 |
| 493 | 20241209 | 110200 | 5400301040 | 16590 | 16590 | 16590 | 16580 | 237 |
| 494 | 20241209 | 110100 | 5396371240 | 16580 | 16590 | 16590 | 16580 | 461 |
| 495 | 20241209 | 110000 | 5388727730 | 16580 | 16590 | 16590 | 16580 | 647 |
| 496 | 20241209 | 105900 | 5378000230 | 16580 | 16590 | 16590 | 16580 | 222 |
| 497 | 20241209 | 105800 | 5374319360 | 16580 | 16590 | 16590 | 16580 | 176 |
| 498 | 20241209 | 105700 | 5371401120 | 16590 | 16580 | 16590 | 16580 | 64 |
| 499 | 20241209 | 105600 | 5370339850 | 16590 | 16580 | 16590 | 16580 | 180 |
| 500 | 20241209 | 105500 | 5367354200 | 16590 | 16580 | 16600 | 16580 | 257 |
| 501 | 20241209 | 105400 | 5363091420 | 16590 | 16590 | 16600 | 16590 | 1238 |
| 502 | 20241209 | 105300 | 5342552720 | 16590 | 16610 | 16610 | 16590 | 3682 |
| 503 | 20241209 | 105200 | 5281433730 | 16610 | 16610 | 16610 | 16600 | 60 |
| 504 | 20241209 | 105100 | 5280437200 | 16610 | 16600 | 16610 | 16600 | 164 |
| 505 | 20241209 | 105000 | 5277714540 | 16600 | 16600 | 16610 | 16600 | 601 |
| 506 | 20241209 | 104900 | 5267737490 | 16610 | 16610 | 16620 | 16600 | 1500 |
| 507 | 20241209 | 104800 | 5242823160 | 16610 | 16620 | 16620 | 16610 | 46 |
| 508 | 20241209 | 104700 | 5242058730 | 16620 | 16630 | 16630 | 16620 | 1757 |
| 509 | 20241209 | 104600 | 5212853710 | 16640 | 16660 | 16660 | 16620 | 751 |
| 510 | 20241209 | 104500 | 5200359640 | 16640 | 16660 | 16660 | 16620 | 690 |
| 511 | 20241209 | 104400 | 5188887840 | 16640 | 16660 | 16660 | 16630 | 8 |
| 512 | 20241209 | 104300 | 5188754740 | 16630 | 16620 | 16630 | 16620 | 543 |
| 513 | 20241209 | 104200 | 5179726990 | 16630 | 16650 | 16650 | 16620 | 687 |
| 514 | 20241209 | 104100 | 5168303220 | 16650 | 16640 | 16650 | 16630 | 1753 |
| 515 | 20241209 | 104000 | 5139141530 | 16640 | 16640 | 16650 | 16640 | 172 |
| 516 | 20241209 | 103900 | 5136278240 | 16640 | 16650 | 16660 | 16640 | 419 |
| 517 | 20241209 | 103800 | 5129304770 | 16660 | 16650 | 16660 | 16640 | 291 |
| 518 | 20241209 | 103700 | 5124461570 | 16650 | 16660 | 16660 | 16640 | 1383 |
| 519 | 20241209 | 103600 | 5101436830 | 16660 | 16650 | 16660 | 16650 | 463 |
| 520 | 20241209 | 103500 | 5093724390 | 16660 | 16660 | 16660 | 16650 | 30 |
| 521 | 20241209 | 103400 | 5093224730 | 16650 | 16660 | 16660 | 16650 | 128 |
| 522 | 20241209 | 103300 | 5091093340 | 16660 | 16660 | 16660 | 16640 | 664 |
| 523 | 20241209 | 103200 | 5080039490 | 16660 | 16660 | 16660 | 16650 | 133 |
| 524 | 20241209 | 103100 | 5077824800 | 16650 | 16660 | 16660 | 16650 | 357 |
| 525 | 20241209 | 103000 | 5071880580 | 16660 | 16650 | 16660 | 16650 | 457 |
| 526 | 20241209 | 102900 | 5064268380 | 16650 | 16640 | 16660 | 16640 | 441 |
| 527 | 20241209 | 102800 | 5056926220 | 16640 | 16650 | 16660 | 16640 | 812 |
| 528 | 20241209 | 102700 | 5043409030 | 16660 | 16660 | 16660 | 16650 | 293 |
| 529 | 20241209 | 102600 | 5038528790 | 16660 | 16670 | 16670 | 16650 | 688 |
| 530 | 20241209 | 102500 | 5027066610 | 16650 | 16650 | 16670 | 16650 | 69 |
| 531 | 20241209 | 102400 | 5025917480 | 16650 | 16630 | 16650 | 16620 | 3519 |
| 532 | 20241209 | 102300 | 4967374740 | 16600 | 16630 | 16630 | 16600 | 27 |
| 533 | 20241209 | 102200 | 4966926180 | 16630 | 16600 | 16640 | 16600 | 1683 |
| 534 | 20241209 | 102100 | 4938948360 | 16590 | 16600 | 16600 | 16570 | 3281 |
| 535 | 20241209 | 102000 | 4884545820 | 16600 | 16600 | 16600 | 16580 | 375 |
| 536 | 20241209 | 101900 | 4878324300 | 16600 | 16600 | 16600 | 16580 | 1970 |
| 537 | 20241209 | 101800 | 4845623770 | 16610 | 16610 | 16630 | 16610 | 162 |
| 538 | 20241209 | 101700 | 4842932360 | 16600 | 16620 | 16630 | 16600 | 1235 |
| 539 | 20241209 | 101600 | 4822416050 | 16630 | 16630 | 16630 | 16620 | 238 |
| 540 | 20241209 | 101500 | 4818458870 | 16630 | 16670 | 16670 | 16630 | 1369 |
| 541 | 20241209 | 101400 | 4795657430 | 16670 | 16670 | 16680 | 16670 | 746 |
| 542 | 20241209 | 101300 | 4783221130 | 16670 | 16660 | 16670 | 16660 | 144 |
| 543 | 20241209 | 101200 | 4780820800 | 16670 | 16670 | 16670 | 16660 | 460 |
| 544 | 20241209 | 101100 | 4773153660 | 16660 | 16670 | 16670 | 16660 | 407 |
| 545 | 20241209 | 101000 | 4766372450 | 16660 | 16670 | 16670 | 16660 | 311 |
| 546 | 20241209 | 100900 | 4761190010 | 16670 | 16660 | 16670 | 16650 | 743 |
| 547 | 20241209 | 100800 | 4748811620 | 16660 | 16650 | 16660 | 16640 | 98 |
| 548 | 20241209 | 100700 | 4747179690 | 16650 | 16650 | 16660 | 16600 | 825 |
| 549 | 20241209 | 100600 | 4733470130 | 16650 | 16620 | 16650 | 16620 | 1429 |
| 550 | 20241209 | 100500 | 4709688410 | 16620 | 16650 | 16650 | 16620 | 27 |
| 551 | 20241209 | 100400 | 4709239170 | 16620 | 16660 | 16660 | 16620 | 681 |
| 552 | 20241209 | 100300 | 4697914270 | 16660 | 16640 | 16660 | 16630 | 2566 |
| 553 | 20241209 | 100200 | 4655212520 | 16650 | 16630 | 16650 | 16610 | 767 |
| 554 | 20241209 | 100100 | 4642460320 | 16630 | 16570 | 16630 | 16570 | 3468 |
| 555 | 20241209 | 100000 | 4584869990 | 16570 | 16540 | 16570 | 16540 | 729 |
| 556 | 20241209 | 095900 | 4572803990 | 16560 | 16570 | 16570 | 16540 | 1876 |
| 557 | 20241209 | 095800 | 4541753620 | 16570 | 16560 | 16580 | 16560 | 2126 |
| 558 | 20241209 | 095700 | 4506529300 | 16560 | 16550 | 16560 | 16550 | 1384 |
| 559 | 20241209 | 095600 | 4483622360 | 16550 | 16540 | 16560 | 16540 | 2846 |
| 560 | 20241209 | 095500 | 4436523460 | 16540 | 16550 | 16550 | 16540 | 1685 |
| 561 | 20241209 | 095400 | 4408642480 | 16540 | 16540 | 16560 | 16540 | 1186 |
| 562 | 20241209 | 095300 | 4389025740 | 16540 | 16540 | 16570 | 16530 | 3048 |
| 563 | 20241209 | 095200 | 4338613100 | 16540 | 16540 | 16550 | 16530 | 1033 |
| 564 | 20241209 | 095100 | 4321531270 | 16550 | 16560 | 16570 | 16530 | 6775 |
| 565 | 20241209 | 095000 | 4209451310 | 16570 | 16570 | 16570 | 16560 | 435 |
| 566 | 20241209 | 094900 | 4202246630 | 16570 | 16560 | 16570 | 16550 | 2981 |
| 567 | 20241209 | 094800 | 4152876270 | 16560 | 16570 | 16580 | 16560 | 2787 |
| 568 | 20241209 | 094700 | 4106706380 | 16560 | 16560 | 16570 | 16550 | 1619 |
| 569 | 20241209 | 094600 | 4079892020 | 16560 | 16600 | 16600 | 16540 | 8239 |
| 570 | 20241209 | 094500 | 3943395840 | 16590 | 16600 | 16600 | 16580 | 2372 |
| 571 | 20241209 | 094400 | 3904048720 | 16600 | 16600 | 16610 | 16580 | 809 |
| 572 | 20241209 | 094300 | 3890628200 | 16610 | 16610 | 16610 | 16580 | 3924 |
| 573 | 20241209 | 094200 | 3825493750 | 16610 | 16620 | 16620 | 16600 | 1213 |
| 574 | 20241209 | 094100 | 3805345850 | 16610 | 16600 | 16640 | 16600 | 1812 |
| 575 | 20241209 | 094000 | 3775250110 | 16590 | 16570 | 16640 | 16570 | 3875 |
| 576 | 20241209 | 093900 | 3710915740 | 16580 | 16590 | 16590 | 16570 | 652 |
| 577 | 20241209 | 093800 | 3700107200 | 16590 | 16580 | 16600 | 16580 | 2571 |
| 578 | 20241209 | 093700 | 3657477190 | 16570 | 16570 | 16590 | 16560 | 1428 |
| 579 | 20241209 | 093600 | 3633810570 | 16560 | 16550 | 16570 | 16550 | 1853 |
| 580 | 20241209 | 093500 | 3603128350 | 16550 | 16570 | 16590 | 16550 | 1349 |
| 581 | 20241209 | 093400 | 3580777220 | 16570 | 16570 | 16570 | 16550 | 1195 |
| 582 | 20241209 | 093300 | 3560988810 | 16570 | 16550 | 16600 | 16540 | 1292 |
| 583 | 20241209 | 093200 | 3539583450 | 16570 | 16520 | 16580 | 16510 | 4979 |
| 584 | 20241209 | 093100 | 3457314530 | 16530 | 16520 | 16580 | 16520 | 5358 |
| 585 | 20241209 | 093000 | 3368729730 | 16530 | 16530 | 16550 | 16510 | 5128 |
| 586 | 20241209 | 092900 | 3284035010 | 16510 | 16520 | 16530 | 16510 | 3047 |
| 587 | 20241209 | 092800 | 3233692900 | 16520 | 16550 | 16550 | 16510 | 7966 |
| 588 | 20241209 | 092700 | 3102047730 | 16560 | 16570 | 16580 | 16540 | 6701 |
| 589 | 20241209 | 092600 | 2991093160 | 16570 | 16600 | 16600 | 16570 | 10688 |
| 590 | 20241209 | 092500 | 2813855760 | 16600 | 16620 | 16620 | 16590 | 2142 |
| 591 | 20241209 | 092400 | 2778305090 | 16620 | 16620 | 16630 | 16600 | 875 |
| 592 | 20241209 | 092300 | 2763769000 | 16620 | 16610 | 16640 | 16610 | 1029 |
| 593 | 20241209 | 092200 | 2746659560 | 16610 | 16600 | 16640 | 16580 | 1409 |
| 594 | 20241209 | 092100 | 2723275550 | 16590 | 16620 | 16620 | 16570 | 10824 |
| 595 | 20241209 | 092000 | 2543669550 | 16640 | 16690 | 16710 | 16620 | 3821 |
| 596 | 20241209 | 091900 | 2480071500 | 16700 | 16680 | 16730 | 16670 | 2044 |
| 597 | 20241209 | 091800 | 2445942000 | 16700 | 16740 | 16740 | 16680 | 2545 |
| 598 | 20241209 | 091700 | 2403429410 | 16710 | 16730 | 16770 | 16710 | 4210 |
| 599 | 20241209 | 091600 | 2333007250 | 16730 | 16710 | 16730 | 16700 | 2407 |
| 600 | 20241209 | 091500 | 2292776160 | 16720 | 16710 | 16720 | 16700 | 2233 |
| 601 | 20241209 | 091400 | 2255460850 | 16700 | 16620 | 16710 | 16610 | 7678 |
| 602 | 20241209 | 091300 | 2127604160 | 16620 | 16620 | 16640 | 16600 | 6874 |
| 603 | 20241209 | 091200 | 2013431330 | 16640 | 16620 | 16660 | 16610 | 4901 |
| 604 | 20241209 | 091100 | 1931879150 | 16600 | 16600 | 16630 | 16570 | 4189 |
| 605 | 20241209 | 091000 | 1862404370 | 16600 | 16630 | 16630 | 16570 | 7309 |
| 606 | 20241209 | 090900 | 1741079510 | 16640 | 16660 | 16680 | 16630 | 7997 |
| 607 | 20241209 | 090800 | 1607870610 | 16670 | 16700 | 16720 | 16660 | 11874 |
| 608 | 20241209 | 090700 | 1409618280 | 16710 | 16710 | 16730 | 16700 | 4947 |
| 609 | 20241209 | 090600 | 1326987360 | 16720 | 16700 | 16730 | 16690 | 5551 |
| 610 | 20241209 | 090500 | 1234237480 | 16700 | 16780 | 16780 | 16680 | 18845 |
| 611 | 20241209 | 090400 | 919237110 | 16730 | 16680 | 16800 | 16680 | 9036 |
| 612 | 20241209 | 090300 | 768108360 | 16680 | 16700 | 16710 | 16670 | 16435 |
| 613 | 20241209 | 090200 | 493625860 | 16700 | 16780 | 16810 | 16690 | 4353 |
| 614 | 20241209 | 090100 | 420815870 | 16780 | 16820 | 16820 | 16600 | 10663 |
| 615 | 20241209 | 090000 | 242177640 | 16800 | 16950 | 16950 | 16760 | 14304 |