33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 3 | 20240627 | 191200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 4 | 20240627 | 191100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 5 | 20240627 | 191000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 6 | 20240627 | 190900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 7 | 20240627 | 190800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 8 | 20240627 | 190700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 9 | 20240627 | 190600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 10 | 20240627 | 190500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 11 | 20240627 | 190400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 12 | 20240627 | 190300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 13 | 20240627 | 190200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 14 | 20240627 | 190100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 15 | 20240627 | 190000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 16 | 20240627 | 185900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 17 | 20240627 | 185800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 18 | 20240627 | 185700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 19 | 20240627 | 185600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 20 | 20240627 | 185500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 21 | 20240627 | 185400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 22 | 20240627 | 185300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 23 | 20240627 | 185200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 24 | 20240627 | 185100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 25 | 20240627 | 185000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 26 | 20240627 | 184900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 27 | 20240627 | 184800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 28 | 20240627 | 184700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 29 | 20240627 | 184600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 30 | 20240627 | 184500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 31 | 20240627 | 184400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 32 | 20240627 | 184300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 33 | 20240627 | 184200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 34 | 20240627 | 184100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 35 | 20240627 | 184000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 36 | 20240627 | 183900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 37 | 20240627 | 183800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 38 | 20240627 | 183700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 39 | 20240627 | 183600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 40 | 20240627 | 183500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 41 | 20240627 | 183400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 42 | 20240627 | 183300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 43 | 20240627 | 183200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 44 | 20240627 | 183100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 45 | 20240627 | 183000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 46 | 20240627 | 182900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 47 | 20240627 | 182800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 48 | 20240627 | 182700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 49 | 20240627 | 182600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 50 | 20240627 | 182500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 51 | 20240627 | 182400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 52 | 20240627 | 182300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 53 | 20240627 | 182200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 54 | 20240627 | 182100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 55 | 20240627 | 182000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 56 | 20240627 | 181900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 57 | 20240627 | 181800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 58 | 20240627 | 181700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 59 | 20240627 | 181600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 60 | 20240627 | 181500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 61 | 20240627 | 181400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 62 | 20240627 | 181300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 63 | 20240627 | 181200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 64 | 20240627 | 181100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 65 | 20240627 | 181000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 66 | 20240627 | 180900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 67 | 20240627 | 180800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 68 | 20240627 | 180700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 69 | 20240627 | 180600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 70 | 20240627 | 180500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 71 | 20240627 | 180400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 72 | 20240627 | 180300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 73 | 20240627 | 180200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 74 | 20240627 | 180100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 75 | 20240627 | 180000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 76 | 20240627 | 175900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 77 | 20240627 | 175800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 78 | 20240627 | 175700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 79 | 20240627 | 175600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 80 | 20240627 | 175500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 81 | 20240627 | 175400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 82 | 20240627 | 175300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 83 | 20240627 | 175200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 84 | 20240627 | 175100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 85 | 20240627 | 175000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 86 | 20240627 | 174900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 87 | 20240627 | 174800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 88 | 20240627 | 174700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 89 | 20240627 | 174600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 90 | 20240627 | 174500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 91 | 20240627 | 174400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 92 | 20240627 | 174300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 93 | 20240627 | 174200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 94 | 20240627 | 174100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 95 | 20240627 | 174000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 96 | 20240627 | 173900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 97 | 20240627 | 173800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 98 | 20240627 | 173700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 99 | 20240627 | 173600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 100 | 20240627 | 173500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 101 | 20240627 | 173400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 102 | 20240627 | 173300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 103 | 20240627 | 173200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 104 | 20240627 | 173100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 105 | 20240627 | 173000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 106 | 20240627 | 172900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 107 | 20240627 | 172800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 108 | 20240627 | 172700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 109 | 20240627 | 172600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 110 | 20240627 | 172500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 111 | 20240627 | 172400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 112 | 20240627 | 172300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 113 | 20240627 | 172200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 114 | 20240627 | 172100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 115 | 20240627 | 172000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 116 | 20240627 | 171900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 117 | 20240627 | 171800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 118 | 20240627 | 171700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 119 | 20240627 | 171600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 120 | 20240627 | 171500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 121 | 20240627 | 171400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 122 | 20240627 | 171300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 123 | 20240627 | 171200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 124 | 20240627 | 171100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 125 | 20240627 | 171000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 126 | 20240627 | 170900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 127 | 20240627 | 170800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 128 | 20240627 | 170700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 129 | 20240627 | 170600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 130 | 20240627 | 170500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 131 | 20240627 | 170400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 132 | 20240627 | 170300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 133 | 20240627 | 170200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 134 | 20240627 | 170100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 135 | 20240627 | 170000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 136 | 20240627 | 165900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 137 | 20240627 | 165800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 138 | 20240627 | 165700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 139 | 20240627 | 165600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 140 | 20240627 | 165500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 141 | 20240627 | 165400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 142 | 20240627 | 165300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 143 | 20240627 | 165200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 144 | 20240627 | 165100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 145 | 20240627 | 165000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 146 | 20240627 | 164900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 147 | 20240627 | 164800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 148 | 20240627 | 164700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 149 | 20240627 | 164600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 150 | 20240627 | 164500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 151 | 20240627 | 164400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 152 | 20240627 | 164300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 153 | 20240627 | 164200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 154 | 20240627 | 164100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 155 | 20240627 | 164000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 156 | 20240627 | 163900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 157 | 20240627 | 163800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 158 | 20240627 | 163700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 159 | 20240627 | 163600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 160 | 20240627 | 163500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 161 | 20240627 | 163400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 162 | 20240627 | 163300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 163 | 20240627 | 163200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 164 | 20240627 | 163100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 165 | 20240627 | 163000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 166 | 20240627 | 162900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 167 | 20240627 | 162800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 168 | 20240627 | 162700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 169 | 20240627 | 162600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 170 | 20240627 | 162500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 171 | 20240627 | 162400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 172 | 20240627 | 162300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 173 | 20240627 | 162200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 174 | 20240627 | 162100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 175 | 20240627 | 162000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 176 | 20240627 | 161900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 177 | 20240627 | 161800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 178 | 20240627 | 161700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 179 | 20240627 | 161600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 180 | 20240627 | 161500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 181 | 20240627 | 161400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 182 | 20240627 | 161300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 183 | 20240627 | 161200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 184 | 20240627 | 161100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 185 | 20240627 | 161000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20240627 | 160900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20240627 | 160800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20240627 | 160700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20240627 | 160600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20240627 | 160500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20240627 | 160400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20240627 | 160300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20240627 | 160200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20240627 | 160100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 195 | 20240627 | 160000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 196 | 20240627 | 155900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 197 | 20240627 | 155800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 198 | 20240627 | 155700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 199 | 20240627 | 155600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 200 | 20240627 | 155500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 201 | 20240627 | 155400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 202 | 20240627 | 155300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 203 | 20240627 | 155200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 204 | 20240627 | 155100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 205 | 20240627 | 155000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 206 | 20240627 | 154900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 207 | 20240627 | 154800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 208 | 20240627 | 154700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 209 | 20240627 | 154600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 210 | 20240627 | 154500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 211 | 20240627 | 154400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 212 | 20240627 | 154300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 213 | 20240627 | 154200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 214 | 20240627 | 154100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 215 | 20240627 | 154000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 216 | 20240627 | 153900 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 217 | 20240627 | 153800 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 218 | 20240627 | 153700 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 219 | 20240627 | 153600 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 220 | 20240627 | 153500 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 221 | 20240627 | 153400 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 222 | 20240627 | 153300 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 223 | 20240627 | 153200 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 224 | 20240627 | 153100 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 0 |
| 225 | 20240627 | 153000 | 22003800350 | 36450 | 36450 | 36450 | 36450 | 31381 |
| 226 | 20240627 | 152900 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240627 | 152800 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240627 | 152700 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240627 | 152600 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240627 | 152500 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240627 | 152400 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240627 | 152300 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240627 | 152200 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240627 | 152100 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240627 | 152000 | 20859962900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240627 | 151900 | 20859962900 | 36550 | 36500 | 36550 | 36450 | 746 |
| 237 | 20240627 | 151800 | 20832735650 | 36500 | 36450 | 36500 | 36400 | 1327 |
| 238 | 20240627 | 151700 | 20784357800 | 36400 | 36400 | 36450 | 36400 | 856 |
| 239 | 20240627 | 151600 | 20753177600 | 36400 | 36400 | 36450 | 36400 | 756 |
| 240 | 20240627 | 151500 | 20725649200 | 36400 | 36450 | 36450 | 36400 | 762 |
| 241 | 20240627 | 151400 | 20697897850 | 36400 | 36400 | 36450 | 36400 | 1231 |
| 242 | 20240627 | 151300 | 20653049750 | 36400 | 36450 | 36450 | 36400 | 1001 |
| 243 | 20240627 | 151200 | 20616589550 | 36450 | 36450 | 36500 | 36450 | 897 |
| 244 | 20240627 | 151100 | 20583888050 | 36450 | 36450 | 36500 | 36450 | 1033 |
| 245 | 20240627 | 151000 | 20546233650 | 36450 | 36450 | 36500 | 36450 | 533 |
| 246 | 20240627 | 150900 | 20526800500 | 36450 | 36500 | 36500 | 36450 | 794 |
| 247 | 20240627 | 150800 | 20497853600 | 36450 | 36500 | 36500 | 36400 | 1442 |
| 248 | 20240627 | 150700 | 20445303500 | 36450 | 36450 | 36500 | 36450 | 724 |
| 249 | 20240627 | 150600 | 20418908200 | 36450 | 36450 | 36500 | 36400 | 1062 |
| 250 | 20240627 | 150500 | 20380225550 | 36450 | 36450 | 36500 | 36450 | 1306 |
| 251 | 20240627 | 150400 | 20332616300 | 36450 | 36450 | 36500 | 36450 | 736 |
| 252 | 20240627 | 150300 | 20305788700 | 36500 | 36450 | 36500 | 36450 | 660 |
| 253 | 20240627 | 150200 | 20281725800 | 36450 | 36450 | 36500 | 36450 | 770 |
| 254 | 20240627 | 150100 | 20253653900 | 36450 | 36500 | 36500 | 36450 | 603 |
| 255 | 20240627 | 150000 | 20231673950 | 36450 | 36450 | 36500 | 36400 | 1297 |
| 256 | 20240627 | 145900 | 20184396100 | 36450 | 36550 | 36600 | 36450 | 3944 |
| 257 | 20240627 | 145800 | 20040480600 | 36550 | 36500 | 36550 | 36500 | 1060 |
| 258 | 20240627 | 145700 | 20001766450 | 36500 | 36500 | 36550 | 36500 | 771 |
| 259 | 20240627 | 145600 | 19973612950 | 36500 | 36500 | 36550 | 36500 | 1400 |
| 260 | 20240627 | 145500 | 19922479700 | 36500 | 36500 | 36550 | 36500 | 1312 |
| 261 | 20240627 | 145400 | 19874566050 | 36500 | 36500 | 36550 | 36500 | 951 |
| 262 | 20240627 | 145300 | 19839830150 | 36550 | 36500 | 36550 | 36500 | 923 |
| 263 | 20240627 | 145200 | 19806128200 | 36500 | 36500 | 36550 | 36500 | 688 |
| 264 | 20240627 | 145100 | 19781005100 | 36550 | 36500 | 36550 | 36500 | 1010 |
| 265 | 20240627 | 145000 | 19744111150 | 36550 | 36550 | 36550 | 36500 | 1067 |
| 266 | 20240627 | 144900 | 19705126200 | 36500 | 36550 | 36550 | 36500 | 956 |
| 267 | 20240627 | 144800 | 19670198650 | 36550 | 36550 | 36550 | 36500 | 433 |
| 268 | 20240627 | 144700 | 19654381350 | 36500 | 36550 | 36550 | 36500 | 606 |
| 269 | 20240627 | 144600 | 19632247800 | 36500 | 36500 | 36550 | 36500 | 1177 |
| 270 | 20240627 | 144500 | 19589250900 | 36500 | 36550 | 36550 | 36500 | 694 |
| 271 | 20240627 | 144400 | 19563903750 | 36500 | 36500 | 36550 | 36500 | 1989 |
| 272 | 20240627 | 144300 | 19491278650 | 36500 | 36500 | 36550 | 36500 | 724 |
| 273 | 20240627 | 144200 | 19464832650 | 36550 | 36500 | 36550 | 36500 | 745 |
| 274 | 20240627 | 144100 | 19437612800 | 36500 | 36500 | 36550 | 36500 | 585 |
| 275 | 20240627 | 144000 | 19416236550 | 36500 | 36600 | 36600 | 36500 | 948 |
| 276 | 20240627 | 143900 | 19381616200 | 36550 | 36500 | 36550 | 36500 | 729 |
| 277 | 20240627 | 143800 | 19354975300 | 36550 | 36550 | 36550 | 36500 | 903 |
| 278 | 20240627 | 143700 | 19321987350 | 36500 | 36500 | 36600 | 36500 | 1231 |
| 279 | 20240627 | 143600 | 19276994950 | 36500 | 36550 | 36550 | 36500 | 890 |
| 280 | 20240627 | 143500 | 19244486800 | 36500 | 36550 | 36550 | 36500 | 795 |
| 281 | 20240627 | 143400 | 19215440850 | 36550 | 36500 | 36550 | 36500 | 1573 |
| 282 | 20240627 | 143300 | 19158002650 | 36500 | 36550 | 36550 | 36500 | 1048 |
| 283 | 20240627 | 143200 | 19119731650 | 36500 | 36550 | 36550 | 36500 | 670 |
| 284 | 20240627 | 143100 | 19095254700 | 36550 | 36500 | 36600 | 36500 | 654 |
| 285 | 20240627 | 143000 | 19071355750 | 36500 | 36550 | 36600 | 36500 | 1732 |
| 286 | 20240627 | 142900 | 19008032100 | 36550 | 36550 | 36600 | 36550 | 764 |
| 287 | 20240627 | 142800 | 18980081650 | 36550 | 36500 | 36600 | 36500 | 764 |
| 288 | 20240627 | 142700 | 18952160500 | 36550 | 36500 | 36550 | 36500 | 2176 |
| 289 | 20240627 | 142600 | 18872634150 | 36500 | 36500 | 36550 | 36500 | 958 |
| 290 | 20240627 | 142500 | 18837651050 | 36550 | 36500 | 36550 | 36500 | 872 |
| 291 | 20240627 | 142400 | 18805795000 | 36500 | 36500 | 36550 | 36500 | 592 |
| 292 | 20240627 | 142300 | 18784171450 | 36500 | 36550 | 36550 | 36500 | 955 |
| 293 | 20240627 | 142200 | 18749287550 | 36500 | 36500 | 36550 | 36500 | 1029 |
| 294 | 20240627 | 142100 | 18711706350 | 36550 | 36500 | 36550 | 36500 | 709 |
| 295 | 20240627 | 142000 | 18685811600 | 36500 | 36500 | 36550 | 36500 | 1585 |
| 296 | 20240627 | 141900 | 18627933200 | 36550 | 36500 | 36550 | 36500 | 971 |
| 297 | 20240627 | 141800 | 18592458350 | 36500 | 36500 | 36550 | 36500 | 998 |
| 298 | 20240627 | 141700 | 18556001350 | 36500 | 36550 | 36550 | 36500 | 403 |
| 299 | 20240627 | 141600 | 18541278900 | 36550 | 36550 | 36550 | 36500 | 787 |
| 300 | 20240627 | 141500 | 18512538350 | 36550 | 36500 | 36550 | 36500 | 1010 |
| 301 | 20240627 | 141400 | 18475643800 | 36500 | 36500 | 36550 | 36500 | 961 |
| 302 | 20240627 | 141300 | 18440547500 | 36550 | 36500 | 36550 | 36500 | 719 |
| 303 | 20240627 | 141200 | 18414274600 | 36500 | 36500 | 36550 | 36500 | 842 |
| 304 | 20240627 | 141100 | 18383530350 | 36500 | 36500 | 36550 | 36500 | 1004 |
| 305 | 20240627 | 141000 | 18346855100 | 36500 | 36550 | 36550 | 36500 | 814 |
| 306 | 20240627 | 140900 | 18317133250 | 36550 | 36500 | 36550 | 36500 | 835 |
| 307 | 20240627 | 140800 | 18286639700 | 36450 | 36450 | 36500 | 36450 | 966 |
| 308 | 20240627 | 140700 | 18251392000 | 36500 | 36450 | 36500 | 36450 | 745 |
| 309 | 20240627 | 140600 | 18224221750 | 36450 | 36450 | 36500 | 36450 | 1357 |
| 310 | 20240627 | 140500 | 18174709950 | 36450 | 36450 | 36500 | 36450 | 536 |
| 311 | 20240627 | 140400 | 18155154000 | 36450 | 36400 | 36500 | 36400 | 1008 |
| 312 | 20240627 | 140300 | 18118425400 | 36450 | 36450 | 36450 | 36350 | 1160 |
| 313 | 20240627 | 140200 | 18076168300 | 36400 | 36450 | 36450 | 36400 | 619 |
| 314 | 20240627 | 140100 | 18053619950 | 36450 | 36450 | 36500 | 36400 | 843 |
| 315 | 20240627 | 140000 | 18022905500 | 36500 | 36450 | 36500 | 36400 | 1515 |
| 316 | 20240627 | 135900 | 17967732650 | 36450 | 36450 | 36500 | 36400 | 964 |
| 317 | 20240627 | 135800 | 17932569050 | 36450 | 36450 | 36500 | 36400 | 592 |
| 318 | 20240627 | 135700 | 17910982800 | 36450 | 36450 | 36500 | 36400 | 1400 |
| 319 | 20240627 | 135600 | 17859922600 | 36450 | 36350 | 36450 | 36300 | 4121 |
| 320 | 20240627 | 135500 | 17709778350 | 36350 | 36350 | 36400 | 36350 | 861 |
| 321 | 20240627 | 135400 | 17678471850 | 36350 | 36400 | 36400 | 36350 | 1013 |
| 322 | 20240627 | 135300 | 17641620900 | 36350 | 36350 | 36400 | 36300 | 896 |
| 323 | 20240627 | 135200 | 17609072050 | 36300 | 36400 | 36400 | 36300 | 602 |
| 324 | 20240627 | 135100 | 17587193000 | 36350 | 36300 | 36350 | 36300 | 1177 |
| 325 | 20240627 | 135000 | 17544426350 | 36350 | 36350 | 36400 | 36300 | 1440 |
| 326 | 20240627 | 134900 | 17492094650 | 36350 | 36400 | 36400 | 36300 | 731 |
| 327 | 20240627 | 134800 | 17465513250 | 36350 | 36350 | 36400 | 36300 | 697 |
| 328 | 20240627 | 134700 | 17440167300 | 36350 | 36400 | 36400 | 36350 | 864 |
| 329 | 20240627 | 134600 | 17408743450 | 36350 | 36350 | 36400 | 36300 | 906 |
| 330 | 20240627 | 134500 | 17375832900 | 36350 | 36350 | 36400 | 36300 | 625 |
| 331 | 20240627 | 134400 | 17353121600 | 36350 | 36300 | 36400 | 36300 | 916 |
| 332 | 20240627 | 134300 | 17319818300 | 36350 | 36300 | 36400 | 36300 | 1014 |
| 333 | 20240627 | 134200 | 17282976050 | 36300 | 36350 | 36400 | 36300 | 1220 |
| 334 | 20240627 | 134100 | 17238655300 | 36400 | 36300 | 36400 | 36300 | 891 |
| 335 | 20240627 | 134000 | 17206268000 | 36300 | 36350 | 36400 | 36300 | 1093 |
| 336 | 20240627 | 133900 | 17166559000 | 36400 | 36350 | 36400 | 36300 | 1400 |
| 337 | 20240627 | 133800 | 17115656800 | 36350 | 36350 | 36400 | 36350 | 886 |
| 338 | 20240627 | 133700 | 17083434750 | 36350 | 36300 | 36400 | 36300 | 1063 |
| 339 | 20240627 | 133600 | 17044771550 | 36300 | 36350 | 36350 | 36300 | 701 |
| 340 | 20240627 | 133500 | 17019299500 | 36300 | 36300 | 36400 | 36300 | 3740 |
| 341 | 20240627 | 133400 | 16883333400 | 36300 | 36300 | 36350 | 36250 | 857 |
| 342 | 20240627 | 133300 | 16852225000 | 36350 | 36300 | 36350 | 36250 | 729 |
| 343 | 20240627 | 133200 | 16825756150 | 36300 | 36300 | 36350 | 36250 | 1204 |
| 344 | 20240627 | 133100 | 16782030200 | 36300 | 36300 | 36350 | 36250 | 1349 |
| 345 | 20240627 | 133000 | 16733061100 | 36350 | 36300 | 36350 | 36300 | 1392 |
| 346 | 20240627 | 132900 | 16682496850 | 36350 | 36300 | 36350 | 36300 | 854 |
| 347 | 20240627 | 132800 | 16651477650 | 36300 | 36300 | 36350 | 36300 | 4094 |
| 348 | 20240627 | 132700 | 16502834750 | 36350 | 36350 | 36350 | 36300 | 690 |
| 349 | 20240627 | 132600 | 16477770500 | 36300 | 36300 | 36350 | 36300 | 797 |
| 350 | 20240627 | 132500 | 16448816250 | 36300 | 36300 | 36350 | 36300 | 567 |
| 351 | 20240627 | 132400 | 16428212450 | 36300 | 36300 | 36350 | 36300 | 762 |
| 352 | 20240627 | 132300 | 16400535750 | 36300 | 36350 | 36350 | 36300 | 1012 |
| 353 | 20240627 | 132200 | 16363771950 | 36300 | 36300 | 36350 | 36300 | 402 |
| 354 | 20240627 | 132100 | 16349169100 | 36300 | 36300 | 36350 | 36300 | 784 |
| 355 | 20240627 | 132000 | 16320692000 | 36300 | 36300 | 36350 | 36300 | 1031 |
| 356 | 20240627 | 131900 | 16283240450 | 36300 | 36300 | 36350 | 36300 | 720 |
| 357 | 20240627 | 131800 | 16257081000 | 36300 | 36300 | 36350 | 36300 | 701 |
| 358 | 20240627 | 131700 | 16231613900 | 36300 | 36300 | 36350 | 36300 | 439 |
| 359 | 20240627 | 131600 | 16215668550 | 36300 | 36350 | 36350 | 36250 | 5508 |
| 360 | 20240627 | 131500 | 16015476750 | 36300 | 36300 | 36350 | 36300 | 3918 |
| 361 | 20240627 | 131400 | 15873241100 | 36300 | 36250 | 36350 | 36250 | 760 |
| 362 | 20240627 | 131300 | 15845655650 | 36250 | 36250 | 36300 | 36250 | 1346 |
| 363 | 20240627 | 131200 | 15796826150 | 36300 | 36250 | 36300 | 36200 | 1936 |
| 364 | 20240627 | 131100 | 15726658200 | 36250 | 36200 | 36250 | 36150 | 793 |
| 365 | 20240627 | 131000 | 15697957850 | 36200 | 36200 | 36200 | 36150 | 1122 |
| 366 | 20240627 | 130900 | 15657360650 | 36200 | 36150 | 36200 | 36150 | 1058 |
| 367 | 20240627 | 130800 | 15619075900 | 36150 | 36200 | 36200 | 36150 | 1352 |
| 368 | 20240627 | 130700 | 15570160400 | 36200 | 36200 | 36200 | 36150 | 652 |
| 369 | 20240627 | 130600 | 15546564250 | 36150 | 36200 | 36200 | 36150 | 843 |
| 370 | 20240627 | 130500 | 15516064550 | 36150 | 36150 | 36200 | 36150 | 913 |
| 371 | 20240627 | 130400 | 15483036950 | 36200 | 36200 | 36200 | 36150 | 694 |
| 372 | 20240627 | 130300 | 15457922850 | 36200 | 36200 | 36200 | 36150 | 682 |
| 373 | 20240627 | 130200 | 15433257400 | 36150 | 36150 | 36200 | 36150 | 632 |
| 374 | 20240627 | 130100 | 15410387600 | 36150 | 36150 | 36200 | 36150 | 1340 |
| 375 | 20240627 | 130000 | 15361908300 | 36150 | 36200 | 36200 | 36150 | 666 |
| 376 | 20240627 | 125900 | 15337826050 | 36200 | 36150 | 36200 | 36150 | 563 |
| 377 | 20240627 | 125800 | 15317462750 | 36150 | 36250 | 36250 | 36150 | 8180 |
| 378 | 20240627 | 125700 | 15021351050 | 36250 | 36250 | 36250 | 36200 | 467 |
| 379 | 20240627 | 125600 | 15004435300 | 36250 | 36250 | 36250 | 36200 | 1132 |
| 380 | 20240627 | 125500 | 14963428900 | 36200 | 36200 | 36250 | 36200 | 439 |
| 381 | 20240627 | 125400 | 14947521850 | 36200 | 36250 | 36250 | 36200 | 1011 |
| 382 | 20240627 | 125300 | 14910901950 | 36200 | 36200 | 36250 | 36200 | 607 |
| 383 | 20240627 | 125200 | 14888918550 | 36200 | 36200 | 36250 | 36200 | 83 |
| 384 | 20240627 | 125100 | 14885913100 | 36250 | 36250 | 36250 | 36200 | 645 |
| 385 | 20240627 | 125000 | 14862547450 | 36200 | 36200 | 36250 | 36200 | 821 |
| 386 | 20240627 | 124900 | 14832810600 | 36200 | 36250 | 36250 | 36200 | 576 |
| 387 | 20240627 | 124800 | 14811953850 | 36200 | 36200 | 36250 | 36200 | 592 |
| 388 | 20240627 | 124700 | 14790507200 | 36200 | 36250 | 36250 | 36200 | 373 |
| 389 | 20240627 | 124600 | 14776996850 | 36250 | 36250 | 36250 | 36200 | 1024 |
| 390 | 20240627 | 124500 | 14739916800 | 36250 | 36200 | 36250 | 36200 | 407 |
| 391 | 20240627 | 124400 | 14725165750 | 36250 | 36250 | 36250 | 36200 | 652 |
| 392 | 20240627 | 124300 | 14701558050 | 36200 | 36200 | 36250 | 36200 | 718 |
| 393 | 20240627 | 124200 | 14675545500 | 36200 | 36200 | 36250 | 36200 | 393 |
| 394 | 20240627 | 124100 | 14661314100 | 36200 | 36200 | 36250 | 36200 | 624 |
| 395 | 20240627 | 124000 | 14638712650 | 36200 | 36250 | 36250 | 36200 | 767 |
| 396 | 20240627 | 123900 | 14610932350 | 36250 | 36250 | 36250 | 36200 | 453 |
| 397 | 20240627 | 123800 | 14594525800 | 36200 | 36250 | 36250 | 36200 | 460 |
| 398 | 20240627 | 123700 | 14577864050 | 36200 | 36250 | 36250 | 36200 | 511 |
| 399 | 20240627 | 123600 | 14559358300 | 36250 | 36250 | 36300 | 36200 | 1180 |
| 400 | 20240627 | 123500 | 14516595200 | 36250 | 36200 | 36300 | 36200 | 525 |
| 401 | 20240627 | 123400 | 14497568850 | 36200 | 36200 | 36250 | 36200 | 1039 |
| 402 | 20240627 | 123300 | 14459938150 | 36250 | 36250 | 36250 | 36200 | 620 |
| 403 | 20240627 | 123200 | 14437486150 | 36250 | 36250 | 36250 | 36200 | 1004 |
| 404 | 20240627 | 123100 | 14401113350 | 36200 | 36250 | 36250 | 36200 | 780 |
| 405 | 20240627 | 123000 | 14372846800 | 36250 | 36300 | 36300 | 36200 | 428 |
| 406 | 20240627 | 122900 | 14357349250 | 36250 | 36250 | 36250 | 36200 | 1768 |
| 407 | 20240627 | 122800 | 14293272350 | 36300 | 36250 | 36300 | 36200 | 482 |
| 408 | 20240627 | 122700 | 14275809950 | 36250 | 36250 | 36250 | 36200 | 1301 |
| 409 | 20240627 | 122600 | 14228658450 | 36200 | 36250 | 36250 | 36200 | 1039 |
| 410 | 20240627 | 122500 | 14191013450 | 36250 | 36200 | 36250 | 36200 | 786 |
| 411 | 20240627 | 122400 | 14162545700 | 36250 | 36250 | 36250 | 36200 | 863 |
| 412 | 20240627 | 122300 | 14131294600 | 36200 | 36200 | 36250 | 36200 | 849 |
| 413 | 20240627 | 122200 | 14100550150 | 36200 | 36200 | 36250 | 36200 | 650 |
| 414 | 20240627 | 122100 | 14077003050 | 36200 | 36200 | 36250 | 36200 | 1044 |
| 415 | 20240627 | 122000 | 14039196950 | 36200 | 36200 | 36250 | 36200 | 593 |
| 416 | 20240627 | 121900 | 14017729050 | 36200 | 36250 | 36250 | 36200 | 401 |
| 417 | 20240627 | 121800 | 14003206750 | 36200 | 36200 | 36250 | 36200 | 534 |
| 418 | 20240627 | 121700 | 13983862400 | 36200 | 36200 | 36250 | 36200 | 518 |
| 419 | 20240627 | 121600 | 13965104950 | 36200 | 36200 | 36250 | 36200 | 937 |
| 420 | 20240627 | 121500 | 13931183400 | 36200 | 36250 | 36250 | 36200 | 1072 |
| 421 | 20240627 | 121400 | 13892358300 | 36200 | 36250 | 36250 | 36200 | 343 |
| 422 | 20240627 | 121300 | 13879934200 | 36200 | 36200 | 36250 | 36200 | 617 |
| 423 | 20240627 | 121200 | 13857597600 | 36200 | 36200 | 36250 | 36200 | 896 |
| 424 | 20240627 | 121100 | 13825150350 | 36250 | 36250 | 36250 | 36200 | 470 |
| 425 | 20240627 | 121000 | 13808125600 | 36250 | 36250 | 36250 | 36200 | 1730 |
| 426 | 20240627 | 120900 | 13745482850 | 36200 | 36250 | 36250 | 36200 | 357 |
| 427 | 20240627 | 120800 | 13732557550 | 36250 | 36300 | 36300 | 36200 | 501 |
| 428 | 20240627 | 120700 | 13714405700 | 36250 | 36250 | 36300 | 36200 | 1439 |
| 429 | 20240627 | 120600 | 13662249600 | 36250 | 36250 | 36300 | 36250 | 437 |
| 430 | 20240627 | 120500 | 13646407450 | 36250 | 36250 | 36300 | 36250 | 313 |
| 431 | 20240627 | 120400 | 13635055700 | 36250 | 36250 | 36300 | 36200 | 2847 |
| 432 | 20240627 | 120300 | 13531928100 | 36250 | 36250 | 36300 | 36250 | 462 |
| 433 | 20240627 | 120200 | 13515174750 | 36250 | 36300 | 36300 | 36250 | 785 |
| 434 | 20240627 | 120100 | 13486699450 | 36300 | 36250 | 36300 | 36200 | 989 |
| 435 | 20240627 | 120000 | 13450842600 | 36250 | 36300 | 36300 | 36250 | 886 |
| 436 | 20240627 | 115900 | 13418712550 | 36300 | 36250 | 36300 | 36250 | 507 |
| 437 | 20240627 | 115800 | 13400326250 | 36250 | 36250 | 36300 | 36250 | 466 |
| 438 | 20240627 | 115700 | 13383427750 | 36250 | 36250 | 36300 | 36200 | 992 |
| 439 | 20240627 | 115600 | 13347472200 | 36250 | 36200 | 36250 | 36200 | 717 |
| 440 | 20240627 | 115500 | 13321501350 | 36200 | 36200 | 36250 | 36200 | 604 |
| 441 | 20240627 | 115400 | 13299631100 | 36200 | 36200 | 36250 | 36200 | 232 |
| 442 | 20240627 | 115300 | 13291230850 | 36250 | 36200 | 36300 | 36200 | 1223 |
| 443 | 20240627 | 115200 | 13246901500 | 36200 | 36200 | 36250 | 36200 | 312 |
| 444 | 20240627 | 115100 | 13235605900 | 36200 | 36250 | 36350 | 36200 | 2912 |
| 445 | 20240627 | 115000 | 13129991950 | 36200 | 36200 | 36250 | 36200 | 743 |
| 446 | 20240627 | 114900 | 13103083400 | 36200 | 36200 | 36250 | 36200 | 382 |
| 447 | 20240627 | 114800 | 13089246850 | 36200 | 36250 | 36250 | 36200 | 1166 |
| 448 | 20240627 | 114700 | 13046994650 | 36250 | 36200 | 36250 | 36200 | 537 |
| 449 | 20240627 | 114600 | 13027539950 | 36200 | 36250 | 36250 | 36200 | 953 |
| 450 | 20240627 | 114500 | 12993016450 | 36250 | 36200 | 36250 | 36200 | 498 |
| 451 | 20240627 | 114400 | 12974979200 | 36250 | 36200 | 36250 | 36200 | 390 |
| 452 | 20240627 | 114300 | 12960852550 | 36200 | 36200 | 36250 | 36200 | 300 |
| 453 | 20240627 | 114200 | 12949985800 | 36250 | 36250 | 36300 | 36200 | 936 |
| 454 | 20240627 | 114100 | 12916052050 | 36250 | 36250 | 36300 | 36200 | 960 |
| 455 | 20240627 | 114000 | 12881255950 | 36250 | 36250 | 36300 | 36250 | 579 |
| 456 | 20240627 | 113900 | 12860267050 | 36250 | 36250 | 36300 | 36250 | 1474 |
| 457 | 20240627 | 113800 | 12806813450 | 36250 | 36300 | 36300 | 36250 | 433 |
| 458 | 20240627 | 113700 | 12791110950 | 36300 | 36300 | 36300 | 36250 | 280 |
| 459 | 20240627 | 113600 | 12780953150 | 36250 | 36300 | 36300 | 36250 | 562 |
| 460 | 20240627 | 113500 | 12760572950 | 36250 | 36250 | 36300 | 36250 | 421 |
| 461 | 20240627 | 113400 | 12745297950 | 36250 | 36250 | 36300 | 36250 | 735 |
| 462 | 20240627 | 113300 | 12718630400 | 36250 | 36250 | 36300 | 36250 | 922 |
| 463 | 20240627 | 113200 | 12685187900 | 36300 | 36300 | 36300 | 36250 | 529 |
| 464 | 20240627 | 113100 | 12665998750 | 36250 | 36250 | 36300 | 36250 | 597 |
| 465 | 20240627 | 113000 | 12644344700 | 36250 | 36250 | 36300 | 36250 | 793 |
| 466 | 20240627 | 112900 | 12615596950 | 36250 | 36250 | 36300 | 36250 | 465 |
| 467 | 20240627 | 112800 | 12598724250 | 36250 | 36250 | 36300 | 36250 | 496 |
| 468 | 20240627 | 112700 | 12580728700 | 36250 | 36200 | 36300 | 36200 | 613 |
| 469 | 20240627 | 112600 | 12558493500 | 36250 | 36300 | 36300 | 36250 | 1115 |
| 470 | 20240627 | 112500 | 12518048600 | 36300 | 36300 | 36300 | 36250 | 226 |
| 471 | 20240627 | 112400 | 12509853700 | 36250 | 36250 | 36300 | 36200 | 585 |
| 472 | 20240627 | 112300 | 12488647800 | 36250 | 36250 | 36300 | 36200 | 1095 |
| 473 | 20240627 | 112200 | 12448967550 | 36200 | 36250 | 36250 | 36200 | 1424 |
| 474 | 20240627 | 112100 | 12397365650 | 36250 | 36300 | 36300 | 36250 | 422 |
| 475 | 20240627 | 112000 | 12382055250 | 36300 | 36250 | 36300 | 36250 | 1227 |
| 476 | 20240627 | 111900 | 12337564250 | 36300 | 36250 | 36300 | 36250 | 422 |
| 477 | 20240627 | 111800 | 12322261650 | 36250 | 36300 | 36300 | 36250 | 478 |
| 478 | 20240627 | 111700 | 12304931900 | 36250 | 36300 | 36300 | 36250 | 685 |
| 479 | 20240627 | 111600 | 12280076650 | 36250 | 36300 | 36300 | 36250 | 1169 |
| 480 | 20240627 | 111500 | 12237697100 | 36300 | 36300 | 36300 | 36250 | 625 |
| 481 | 20240627 | 111400 | 12215014250 | 36250 | 36250 | 36300 | 36250 | 842 |
| 482 | 20240627 | 111300 | 12184473450 | 36250 | 36250 | 36300 | 36250 | 384 |
| 483 | 20240627 | 111200 | 12170553000 | 36300 | 36300 | 36300 | 36250 | 2706 |
| 484 | 20240627 | 111100 | 12072429100 | 36300 | 36250 | 36300 | 36250 | 358 |
| 485 | 20240627 | 111000 | 12059446150 | 36300 | 36300 | 36300 | 36250 | 907 |
| 486 | 20240627 | 110900 | 12026543450 | 36300 | 36250 | 36300 | 36200 | 1376 |
| 487 | 20240627 | 110800 | 11976661300 | 36250 | 36250 | 36250 | 36200 | 1346 |
| 488 | 20240627 | 110700 | 11927883700 | 36250 | 36200 | 36250 | 36200 | 546 |
| 489 | 20240627 | 110600 | 11908104050 | 36200 | 36250 | 36250 | 36200 | 698 |
| 490 | 20240627 | 110500 | 11882816000 | 36200 | 36200 | 36250 | 36200 | 488 |
| 491 | 20240627 | 110400 | 11865144850 | 36200 | 36250 | 36250 | 36200 | 856 |
| 492 | 20240627 | 110300 | 11834123500 | 36250 | 36200 | 36250 | 36200 | 962 |
| 493 | 20240627 | 110200 | 11799280550 | 36200 | 36250 | 36250 | 36200 | 979 |
| 494 | 20240627 | 110100 | 11763815700 | 36200 | 36300 | 36300 | 36200 | 5810 |
| 495 | 20240627 | 110000 | 11553209400 | 36250 | 36250 | 36300 | 36250 | 650 |
| 496 | 20240627 | 105900 | 11529640350 | 36250 | 36250 | 36300 | 36250 | 674 |
| 497 | 20240627 | 105800 | 11505190850 | 36250 | 36300 | 36300 | 36250 | 564 |
| 498 | 20240627 | 105700 | 11484733650 | 36300 | 36250 | 36350 | 36250 | 1812 |
| 499 | 20240627 | 105600 | 11418986300 | 36300 | 36300 | 36350 | 36250 | 856 |
| 500 | 20240627 | 105500 | 11387914650 | 36300 | 36250 | 36300 | 36250 | 975 |
| 501 | 20240627 | 105400 | 11352545350 | 36250 | 36250 | 36300 | 36250 | 258 |
| 502 | 20240627 | 105300 | 11343191050 | 36300 | 36300 | 36300 | 36250 | 1072 |
| 503 | 20240627 | 105200 | 11304318450 | 36300 | 36300 | 36300 | 36250 | 748 |
| 504 | 20240627 | 105100 | 11277186400 | 36300 | 36300 | 36300 | 36250 | 483 |
| 505 | 20240627 | 105000 | 11259656700 | 36300 | 36250 | 36300 | 36250 | 2071 |
| 506 | 20240627 | 104900 | 11184568400 | 36300 | 36300 | 36300 | 36250 | 627 |
| 507 | 20240627 | 104800 | 11161824650 | 36300 | 36250 | 36300 | 36250 | 1006 |
| 508 | 20240627 | 104700 | 11125320800 | 36300 | 36250 | 36300 | 36250 | 835 |
| 509 | 20240627 | 104600 | 11095042050 | 36300 | 36250 | 36300 | 36250 | 1456 |
| 510 | 20240627 | 104500 | 11042217700 | 36300 | 36300 | 36300 | 36250 | 629 |
| 511 | 20240627 | 104400 | 11019399200 | 36250 | 36300 | 36300 | 36250 | 559 |
| 512 | 20240627 | 104300 | 10999120200 | 36250 | 36250 | 36300 | 36250 | 977 |
| 513 | 20240627 | 104200 | 10963683050 | 36300 | 36250 | 36300 | 36250 | 708 |
| 514 | 20240627 | 104100 | 10938003250 | 36250 | 36300 | 36300 | 36250 | 571 |
| 515 | 20240627 | 104000 | 10917280150 | 36250 | 36300 | 36300 | 36250 | 725 |
| 516 | 20240627 | 103900 | 10890996300 | 36250 | 36300 | 36350 | 36250 | 602 |
| 517 | 20240627 | 103800 | 10869149350 | 36250 | 36300 | 36350 | 36250 | 688 |
| 518 | 20240627 | 103700 | 10844184000 | 36300 | 36250 | 36300 | 36250 | 894 |
| 519 | 20240627 | 103600 | 10811764350 | 36300 | 36250 | 36300 | 36250 | 772 |
| 520 | 20240627 | 103500 | 10783758250 | 36250 | 36300 | 36350 | 36250 | 2086 |
| 521 | 20240627 | 103400 | 10708061950 | 36250 | 36300 | 36300 | 36250 | 697 |
| 522 | 20240627 | 103300 | 10682774550 | 36300 | 36300 | 36300 | 36250 | 606 |
| 523 | 20240627 | 103200 | 10660779600 | 36250 | 36250 | 36300 | 36250 | 751 |
| 524 | 20240627 | 103100 | 10633538700 | 36300 | 36250 | 36300 | 36250 | 1070 |
| 525 | 20240627 | 103000 | 10594726550 | 36250 | 36300 | 36300 | 36250 | 590 |
| 526 | 20240627 | 102900 | 10573327050 | 36250 | 36250 | 36300 | 36250 | 342 |
| 527 | 20240627 | 102800 | 10560920500 | 36250 | 36300 | 36350 | 36250 | 2132 |
| 528 | 20240627 | 102700 | 10483535400 | 36300 | 36300 | 36350 | 36250 | 1326 |
| 529 | 20240627 | 102600 | 10435397600 | 36300 | 36300 | 36300 | 36250 | 589 |
| 530 | 20240627 | 102500 | 10414024400 | 36250 | 36300 | 36300 | 36250 | 3424 |
| 531 | 20240627 | 102400 | 10289743450 | 36300 | 36300 | 36300 | 36250 | 511 |
| 532 | 20240627 | 102300 | 10271208000 | 36250 | 36300 | 36300 | 36250 | 531 |
| 533 | 20240627 | 102200 | 10251947750 | 36250 | 36250 | 36300 | 36250 | 1049 |
| 534 | 20240627 | 102100 | 10213881600 | 36250 | 36250 | 36300 | 36250 | 1090 |
| 535 | 20240627 | 102000 | 10174339650 | 36250 | 36250 | 36300 | 36250 | 504 |
| 536 | 20240627 | 101900 | 10156054550 | 36300 | 36250 | 36300 | 36250 | 632 |
| 537 | 20240627 | 101800 | 10133128800 | 36300 | 36250 | 36300 | 36250 | 415 |
| 538 | 20240627 | 101700 | 10118081950 | 36250 | 36250 | 36300 | 36250 | 672 |
| 539 | 20240627 | 101600 | 10093703500 | 36250 | 36250 | 36300 | 36250 | 497 |
| 540 | 20240627 | 101500 | 10075677900 | 36250 | 36250 | 36300 | 36250 | 667 |
| 541 | 20240627 | 101400 | 10051490450 | 36250 | 36300 | 36400 | 36250 | 8531 |
| 542 | 20240627 | 101300 | 9741655800 | 36350 | 36300 | 36350 | 36300 | 519 |
| 543 | 20240627 | 101200 | 9722806150 | 36300 | 36300 | 36350 | 36300 | 585 |
| 544 | 20240627 | 101100 | 9701552400 | 36300 | 36350 | 36350 | 36300 | 2950 |
| 545 | 20240627 | 101000 | 9594450200 | 36350 | 36350 | 36350 | 36300 | 771 |
| 546 | 20240627 | 100900 | 9566446850 | 36350 | 36400 | 36450 | 36300 | 2166 |
| 547 | 20240627 | 100800 | 9487684350 | 36400 | 36400 | 36400 | 36350 | 861 |
| 548 | 20240627 | 100700 | 9456347950 | 36400 | 36350 | 36400 | 36350 | 610 |
| 549 | 20240627 | 100600 | 9434166600 | 36350 | 36400 | 36400 | 36350 | 360 |
| 550 | 20240627 | 100500 | 9421068650 | 36400 | 36400 | 36400 | 36350 | 788 |
| 551 | 20240627 | 100400 | 9392408900 | 36400 | 36400 | 36400 | 36350 | 145 |
| 552 | 20240627 | 100300 | 9387133650 | 36350 | 36400 | 36400 | 36350 | 534 |
| 553 | 20240627 | 100200 | 9367707400 | 36400 | 36350 | 36400 | 36300 | 432 |
| 554 | 20240627 | 100100 | 9352003650 | 36350 | 36300 | 36350 | 36300 | 337 |
| 555 | 20240627 | 100000 | 9339759350 | 36350 | 36300 | 36350 | 36300 | 657 |
| 556 | 20240627 | 095900 | 9315889350 | 36350 | 36350 | 36400 | 36300 | 1870 |
| 557 | 20240627 | 095800 | 9247973000 | 36350 | 36300 | 36350 | 36300 | 740 |
| 558 | 20240627 | 095700 | 9221078800 | 36350 | 36300 | 36350 | 36300 | 381 |
| 559 | 20240627 | 095600 | 9207237100 | 36300 | 36300 | 36350 | 36300 | 542 |
| 560 | 20240627 | 095500 | 9187548050 | 36350 | 36300 | 36350 | 36300 | 483 |
| 561 | 20240627 | 095400 | 9169998750 | 36300 | 36300 | 36350 | 36250 | 356 |
| 562 | 20240627 | 095300 | 9157074400 | 36250 | 36300 | 36300 | 36250 | 434 |
| 563 | 20240627 | 095200 | 9141324500 | 36300 | 36250 | 36300 | 36200 | 1140 |
| 564 | 20240627 | 095100 | 9100004650 | 36250 | 36250 | 36250 | 36200 | 1475 |
| 565 | 20240627 | 095000 | 9046575900 | 36250 | 36250 | 36250 | 36200 | 598 |
| 566 | 20240627 | 094900 | 9024904600 | 36250 | 36250 | 36250 | 36200 | 488 |
| 567 | 20240627 | 094800 | 9007220400 | 36250 | 36300 | 36300 | 36200 | 1170 |
| 568 | 20240627 | 094700 | 8964797200 | 36250 | 36250 | 36300 | 36200 | 956 |
| 569 | 20240627 | 094600 | 8930145200 | 36250 | 36250 | 36250 | 36200 | 12318 |
| 570 | 20240627 | 094500 | 8483804500 | 36250 | 36300 | 36300 | 36250 | 3691 |
| 571 | 20240627 | 094400 | 8349985900 | 36300 | 36250 | 36300 | 36250 | 884 |
| 572 | 20240627 | 094300 | 8317901500 | 36300 | 36250 | 36300 | 36250 | 547 |
| 573 | 20240627 | 094200 | 8298048750 | 36250 | 36300 | 36300 | 36250 | 934 |
| 574 | 20240627 | 094100 | 8264155550 | 36300 | 36250 | 36300 | 36250 | 1210 |
| 575 | 20240627 | 094000 | 8220241550 | 36250 | 36300 | 36300 | 36250 | 905 |
| 576 | 20240627 | 093900 | 8187408450 | 36300 | 36300 | 36350 | 36250 | 1039 |
| 577 | 20240627 | 093800 | 8149717850 | 36300 | 36350 | 36350 | 36250 | 2265 |
| 578 | 20240627 | 093700 | 8067495900 | 36300 | 36350 | 36350 | 36300 | 865 |
| 579 | 20240627 | 093600 | 8036077850 | 36400 | 36300 | 36400 | 36250 | 7624 |
| 580 | 20240627 | 093500 | 7759337050 | 36300 | 36300 | 36350 | 36250 | 8278 |
| 581 | 20240627 | 093400 | 7458870100 | 36350 | 36300 | 36350 | 36250 | 5312 |
| 582 | 20240627 | 093300 | 7266035200 | 36300 | 36300 | 36300 | 36250 | 530 |
| 583 | 20240627 | 093200 | 7246805700 | 36300 | 36300 | 36300 | 36250 | 742 |
| 584 | 20240627 | 093100 | 7219885750 | 36250 | 36300 | 36300 | 36250 | 1648 |
| 585 | 20240627 | 093000 | 7160074200 | 36250 | 36250 | 36300 | 36200 | 2073 |
| 586 | 20240627 | 092900 | 7084909800 | 36250 | 36300 | 36350 | 36250 | 23885 |
| 587 | 20240627 | 092800 | 6218226050 | 36350 | 36350 | 36350 | 36300 | 1392 |
| 588 | 20240627 | 092700 | 6167657350 | 36350 | 36300 | 36350 | 36300 | 608 |
| 589 | 20240627 | 092600 | 6145579100 | 36300 | 36400 | 36400 | 36300 | 3993 |
| 590 | 20240627 | 092500 | 6000471350 | 36400 | 36350 | 36400 | 36350 | 454 |
| 591 | 20240627 | 092400 | 5983963250 | 36400 | 36350 | 36400 | 36350 | 692 |
| 592 | 20240627 | 092300 | 5958781350 | 36350 | 36350 | 36400 | 36350 | 2939 |
| 593 | 20240627 | 092200 | 5851946350 | 36350 | 36400 | 36400 | 36350 | 313 |
| 594 | 20240627 | 092100 | 5840556600 | 36400 | 36350 | 36400 | 36300 | 2133 |
| 595 | 20240627 | 092000 | 5763029150 | 36300 | 36350 | 36350 | 36300 | 4958 |
| 596 | 20240627 | 091900 | 5582822300 | 36350 | 36450 | 36450 | 36300 | 27884 |
| 597 | 20240627 | 091800 | 4568773150 | 36450 | 36450 | 36450 | 36400 | 5316 |
| 598 | 20240627 | 091700 | 4375042350 | 36450 | 36400 | 36500 | 36400 | 2332 |
| 599 | 20240627 | 091600 | 4290045450 | 36450 | 36450 | 36500 | 36400 | 6353 |
| 600 | 20240627 | 091500 | 4058547100 | 36450 | 36450 | 36500 | 36400 | 6286 |
| 601 | 20240627 | 091400 | 3829434450 | 36450 | 36400 | 36450 | 36400 | 2571 |
| 602 | 20240627 | 091300 | 3735774300 | 36450 | 36450 | 36450 | 36400 | 2784 |
| 603 | 20240627 | 091200 | 3634313750 | 36450 | 36450 | 36450 | 36400 | 1150 |
| 604 | 20240627 | 091100 | 3592396700 | 36450 | 36450 | 36450 | 36400 | 393 |
| 605 | 20240627 | 091000 | 3578072200 | 36450 | 36350 | 36450 | 36300 | 5319 |
| 606 | 20240627 | 090900 | 3384653200 | 36350 | 36400 | 36400 | 36300 | 8597 |
| 607 | 20240627 | 090800 | 3072177600 | 36400 | 36450 | 36450 | 36350 | 10342 |
| 608 | 20240627 | 090700 | 2695716850 | 36400 | 36400 | 36400 | 36350 | 7359 |
| 609 | 20240627 | 090600 | 2427892900 | 36450 | 36500 | 36500 | 36400 | 3264 |
| 610 | 20240627 | 090500 | 2308988300 | 36450 | 36550 | 36550 | 36450 | 8296 |
| 611 | 20240627 | 090400 | 2006081150 | 36550 | 36550 | 36550 | 36500 | 1261 |
| 612 | 20240627 | 090300 | 1959991900 | 36550 | 36600 | 36600 | 36500 | 4859 |
| 613 | 20240627 | 090200 | 1782510350 | 36600 | 36500 | 36650 | 36450 | 3355 |
| 614 | 20240627 | 090100 | 1659982900 | 36500 | 36600 | 36600 | 36400 | 16443 |
| 615 | 20240627 | 090000 | 1059219350 | 36600 | 36800 | 36800 | 36550 | 28776 |