Files
KissMeData/031820/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250320595606608593193283115997216000.00N5-14
320250319609606613598305317184627828000.00N30
420250318609602615598358397216835577000.00N26
520250317603602614600165285100287641000.00N21
620250314602597612597172617103870811000.00N30
720250313602603613596275672166625852000.00N5-4
820250312606598610597252065152303722000.00N28
920250311598601605593237118141955886000.00N5-7
1020250310605607616599221279134093639000.00N5-1
1120250307606595612587288299173574359000.00N211
1220250306595599617592522514313327443000.00N5-7
1320250305602590605590239277143356705000.00N28
1420250304594602602583456251269231837000.00N5-9
152025022860362662659527652771689967449000.00N218
1620250227585571600568528568313577789000.00N214
172025022657156957456010762861150595000.00N5-1
182025022557256757556510604160346138000.00N30
192025022457256957256111050862587931000.00N22
20202502215705695725629786055554677000.00N21
2120250220569582582568190348108833964000.00N5-8
2220250219577575582568195027112101232000.00N22
2320250218575586588573311156179856566000.00N5-6
2420250217581576583562291192167077855000.00N25
252025021457658058757311348165671868000.00N5-5
2620250213581596598580300151175530939000.00N5-11
2720250212592572592564395021230619095000.00N218
2820250211574572589572200680115985832000.00N23
2920250210571581593569291950169148928000.00N5-10
3020250207581574594561386853223688645000.00N28
31202502065735335785331034112582228335000.00N240
32202502055335195355198622345722019000.00N213
33202502045205175275177116437051524000.00N23
3420250203517538538512364230188741372000.00N5-19
35202501315365275435277810441642896000.00N24
36202501245325295345276753735721373000.00N23
372025012352952553052012886567619776000.00N5-1
382025012253053253652514988079247964000.00N5-4
392025012153454054353211670562505169000.00N5-6
402025012054054254653711768563645688000.00N5-2
412025011754255055154017373494347168000.00N5-8
422025011655054655854413194372464679000.00N24
432025011554655056053311821264223897000.00N5-1
44202501145475475525458900648785508000.00N30
452025011354755555654514294778232781000.00N5-8
46202501105555605695545898132974308000.00N5-6
472025010956156256655011954366440062000.00N5-1
4820250108562561577555222991125593794000.00N22
4920250107560545563545267523148751918000.00N215
502025010654553554553510636557353899000.00N210
512025010353553054353015703684295766000.00N21
522025010253453454452513874274019488000.00N30
532024123053454054953412485967617875000.00N5-5
5420241227539534556525241844130351522020.00N211
552024122652852953752416711488253730000.00N5-1
5620241224529527550526452306242973807000.00N5-2
572024122353151153451015379480729705000.00N218
582024122051351552050916976987184231000.00N5-11
592024121952452152651117664591486833000.00N5-2
602024121852652253352212973168172755000.00N5-2
6120241217528525530522202233106279789000.00N23
622024121652551953051913545770955789000.00N27
6320241213518509520509213262109677249000.00N26
6420241212512518521498959428489006809000.00N212
6520241211500485501480367126181897029000.00N220
6620241210480452483452241866114139357000.00N223
6720241209457493493450935257436654820000.00N5-41
6820241206498490499480237599116526837000.00N30
692024120549850450649613171165801057000.00N5-2
7020241204500488530488380972190037493000.00N5-9
712024120350951051650614413073542230000.00N5-1
722024120251052052150519450999484191000.00N5-10
7320241129520533537515236629123736855000.00N5-18
742024112853853654353313547572936787000.00N25
75202411275335355435326478334732042000.00N5-3
762024112653653754753015515683401586000.00N5-1
772024112553753653953218128197121811000.00N22
7820241122535528535525191460101190876000.00N27
7920241121528516528516210168110371304000.00N27
802024112052152352551413732171426809000.00N5-2
812024111952351852951716235284850090000.00N25
8220241118518505525505458950236771499000.00N5-6
8320241115524521529518252806132192271000.00N5-3
842024111452752153851818967099935767000.00N22
8520241113525545545520195929104179768000.00N5-16
8620241112541560560540347844189703036000.00N5-19
8720241111560562600548977272560033115000.00N5-1
88202411085615595695557283940768997000.00N30
89202411075615525655527853743680858000.00N211
9020241106550565570547202760112889224000.00N5-12
91202411055625655685599980856179249000.00N5-2
922024110456457057356112149868783980000.00N5-6
9320241101570557574551263987149373847000.00N213
942024103155755456255010196756576569000.00N23
95202410305545525565519585153007654000.00N30
9620241029554558560548198824109658558000.00N5-3
972024102855755355955310956960920249000.00N5-2
982024102555956456755310976161016246000.00N5-5
992024102456456357155211885266783948000.00N21
100202410235635615655557771643541612000.00N5-1
101202410225645655665556272535102501000.00N5-1
1022024102156556456655412758771425683000.00N21
1032024101856457057656012759972066973000.00N5-7
104202410175715765795707818244868186000.00N5-7
105202410165785735795723789221786406000.00N21
106202410155775755775727846945102876000.00N22
107202410145755695775695205429787947000.00N30
108202410115755715775697365842232683000.00N30
1092024101057558058057013572577908226000.00N21
110202410085745805815709251853060742000.00N5-6
111202410075805785855757622244097510000.00N23
112202410045775785895757897545751787000.00N5-1
113202410025785775805735906734025122000.00N21
11420240930577583586573188041108918991000.00N5-3
115202409275805815895807604144366891000.00N5-1
116202409265815785835768918551735674000.00N23
117202409255785835845758206547581858000.00N5-3
118202409245815735835735369531095736000.00N28
1192024092357358159057312684473613910000.00N5-9
12020240920582567584562277884159544672000.00N217
12120240919565566585557194794110446849000.00N30
122202409135655655755549193652019084000.00N30
123202409125655595715594784027025896000.00N28
124202409115575665715578679048819572000.00N5-9
125202409105665535685538913750032947000.00N213
1262024090955354755453813212172292092000.00N26
12720240906547564567547399577222696386000.00N5-22
1282024090556957057556113801878239439000.00N5-1
12920240904570580580562202760115875146000.00N5-20
1302024090359058859658410587962381031000.00N5-2
1312024090259258759658713830781818268000.00N27
13220240830585585590582184777108235459000.00N30
133202408295855845885808322148555857000.00N5-4
13420240828589588597585193533114599860000.00N5-4
1352024082759358159357911065564929248000.00N5-1
13620240826594599600587271176160949445000.00N5-7
13720240823601595602592179727107643543000.00N21
138202408226006006075979761458690736000.00N5-1
139202408216016026055995253131630005000.00N30
14020240820601596615592280712169751372000.00N30
14120240819601612618599284246173195500000.00N30
1422024081660159960559116654199567407000.00N25
143202408145965935995875559432939740000.00N23
14420240813593578598570196203114828234000.00N217
1452024081257657658356711325564988442000.00N30
1462024080957656558256511007963423587000.00N211
1472024080856556556855212585970475439000.00N5-4
1482024080756955157355117705799979541000.00N211
14920240806558510563510577690311544186000.00N213
15020240805545600601528624710353691465000.00N5-57
15120240802602618618600228987138219686000.00N5-17
152202408016196146216147047143555123000.00N25
1532024073161461561660612464076083140000.00N5-1
1542024073061561462161115522095419296000.00N5-6
1552024072962161662461513215581721072000.00N23
15620240726618613619604233959143410542000.00N30
15720240725618620623612254038156424110000.00N5-5
158202407246236266286205053031533248000.00N5-3
15920240723626637638619172566107664169000.00N5-9
16020240722635635648622170084107297789000.00N5-3
161202407196386396416319586260799425000.00N21
162202407186376446446308171752125322000.00N5-5
16320240717642639649637215312138062350000.00N25
16420240716637637642634161121102552680000.00N21
16520240715636642647636246790158314350000.00N5-6
16620240712642648653642460930297654688000.00N5-8
16720240711650628660624463808296721212000.00N222
16820240710628627630620200706125336638000.00N21
1692024070962762963262513286583334335000.00N5-1
17020240708628622629616231678144363315000.00N24
1712024070562462663062212389577532647000.00N5-4
172202407046286246316249982462721713000.00N24
17320240703624636640624213348134175364000.00N5-12
1742024070263663964163211917375678576000.00N5-3
175202407016396406446377783049777437000.00N5-1
1762024062864063364563310839069145791000.00N27
1772024062763364164363315504398703829000.00N5-10
178202406266436366446369677661918748000.00N29
17920240625634634641630222351140874241000.00N5-8
180202406246426466486389103158442597000.00N5-5
18120240621647643660641206511134196757000.00N21
1822024062064663764663711764875462737000.00N29
18320240619637639643635216331137862416000.00N5-1
18420240618638638644636159956102172535000.00N30
18520240617638648655635380201246481169000.00N23
18620240614635648650634483727310320692000.00N5-13
18720240613648664664635611402396062148000.00N5-1
18820240612649636649630304617195359833000.00N217
18920240611632637638630205862130332911000.00N5-5
19020240610637642642630449592285655616000.00N5-4
19120240607641650654639605742389826368000.00N5-8
19220240605649658658645214539139397436000.00N5-5
1932024060465465565765013600988848058000.00N5-1
19420240603655660668646313279206580012000.00N5-5
1952024053166065266265211540375842670000.00N23
19620240530657656663651334422220079137000.00N21
19720240529656671673654447266295327859000.00N5-15
19820240528671668676668267541179533060000.00N30
19920240527671680680663434540291845148000.00N5-6
2002024052467768068367612874887436276000.00N5-3
2012024052368068368467713828994229817000.00N5-2
20220240522682684687680263406179515526000.00N5-1
20320240521683690690681153274105006606000.00N5-3
20420240520686694696686237949164390830000.00N5-7
20520240517693703703691259152179851065000.00N5-9
20620240516702695704695345275241210983000.00N27
20720240514695693698691161986112469905000.00N22
20820240513693692695688241371166945133000.00N5-2
20920240510695694700694159926111470209000.00N21
21020240509694698700690194887135274053000.00N5-5
21120240508699703703695193375135088806000.00N30
21220240507699702708699212441149215964000.00N30
21320240503699704705699182439127905957000.00N5-5
21420240502704695705692261563182682260000.00N27
21520240430697692698690226711157525621000.00N25
21620240429692682694682196949135779765000.00N211
2172024042668168568968013237390340998000.00N5-3
21820240425684687690680267014182756304000.00N5-5
21920240424689684694683202765139697943000.00N25
22020240423684690690676318528217258080000.00N22
22120240422682671684669197973133722856000.00N27
22220240419675681684667304938205499083000.00N5-6
22320240418681675686673187392127493556000.00N28
22420240417673673676668257136172461900000.00N25
22520240416668687689668368567249126471000.00N5-17
22620240415685685687670276273187376912000.00N5-1
22720240412686680691679229517157692607000.00N26
22820240411680680684670306521208221583000.00N5-4
22920240409684687700680295244202670135000.00N5-3
23020240408687698701687418987289988812000.00N5-11
23120240405698703708691540324376844880000.00N5-6
23220240404704699719699494792349449152000.00N24
23320240403700707707690374295261791256000.00N5-4
23420240402704719723701565747400718029000.00N5-21
23520240401725715725705569755408107610000.00N221
236202403297047087086801157370803501368000.00N23
237202403287017317347001062758756843854000.00N5-18
23820240327719725732707669201484225867000.00N5-2
23920240326721710723707481901344224430000.00N214
24020240325707705718702618221438255033000.00N5-3
2412024032271074074570719937511432583474000.00N5-39
24220240321749749755747345171258947413000.00N30
24320240320749751754740571311425289061000.00N5-2
24420240319751763769746463751349354775000.00N5-10
24520240318761763775759267876204856282000.00N5-2
24620240315763774774761391880299690708000.00N5-13
24720240314776771786761538894415254567000.00N30
248202403137767628057591262061983028976000.00N218
24920240312758746781741703835535654039000.00N212
25020240311746745755741357800267285867000.00N21
25120240308745755762742588603440828316000.00N5-11
25220240307756776777752696305530176439000.00N5-18
25320240306774786786773502071390658632000.00N5-12
25420240305786800808781614930489644445000.00N5-6
25520240304792789801783368830293020162000.00N26
25620240229786790793783305573240585737000.00N5-4
25720240228790793800789317335252084406000.00N5-5
25820240227795784802784477467379174586000.00N24
25920240226791815815791496525396925211000.00N5-20
260202402238118228398071108290911191821000.00N5-7
26120240222818814820804555808452121079000.00N210
26220240221808812812798557434448219042000.00N30
263202402208088388388041158680941690721000.00N5-29
2642024021983780184579520033241651867343000.00N238
26520240216799815815788895898715050723000.00N5-13
2662024021581279081978617961761446701393000.00N226
2672024021478676082075529734512344759720000.00N227
26820240213759753766750352268267910530000.00N212
26920240208747750763740286760216481798000.00N22
27020240207745755758739302802226025918000.00N5-2
27120240206747751753744270060202000630000.00N5-4
27220240205751758758745374123280981306000.00N5-7
27320240202758761769752471792357813231000.00N30
27420240201758753762749446452337250031000.00N22
27520240131756770802755920517715156490000.00N5-14
27620240130770771776755376404287868585000.00N21
27720240129769798798765646952502580388000.00N5-25
27820240126794783796780287533227133529000.00N26
27920240125788793814780623251489961854000.00N5-5
28020240124793801805783531182419521809000.00N5-7
28120240123800799810795788721632641822000.00N5-2
28220240122802796809795803838644336451000.00N26
28320240119796770798769831802658001079000.00N224
28420240118772759772750320232243796814000.00N213
28520240117759785789756698660536866307000.00N5-29
28620240116788788798777380043299643718000.00N5-4
28720240115792792801771439521347756168000.00N30
28820240112792802805784619597490530473000.00N5-7
28920240111799792815792928685744867218000.00N21
290202401107987828077751233845981332835000.00N216
29120240109782790794776670190526187072000.00N23
29220240108779777788769746159580174412000.00N24
29320240105775771779770405225314036266000.00N5-1
29420240104776774780762524063404551685000.00N5-2
29520240103778779780765701156541976750000.00N5-6
296202401027847637927621148122894061673000.00N220
29720231228764761770755619699472853756000.00N25
2982023122775974682074372034145592609996020.00N213
29920231226746754757744420965315095017000.00N5-10
30020231222756764769756381526289802957000.00N5-6
30120231221762769774760481463368434204000.00N5-8
30220231220770771780765483489372020699000.00N5-1
30320231219771753771752570925435664582000.00N214
30420231218757760768751618112467293637000.00N5-1
3052023121575874877973726467452023339844000.00N220
30620231214738746752734353891262265670000.00N5-7
30720231213745754754740336571250988396000.00N5-6
30820231212751755756744255247191377804000.00N5-2
30920231211753743763742581159438200232000.00N214
31020231208739724750724515635381192125000.00N215
31120231207724726733722318889231909550000.00N5-4
31220231206728728735725205317149769142000.00N30
31320231205728747748726555143408178591000.00N5-15
31420231204743737750732448863333071597000.00N210
31520231201733739742729459837337132403000.00N5-6
31620231130739738741726335432245772197000.00N21
31720231129738729750725552285407469265000.00N29
31820231128729730736723235619171891564000.00N5-1
31920231127730729732722284297206567494000.00N21
32020231124729731738725300328219792365000.00N5-2
32120231123731735740727367677269257476000.00N30
32220231122731740741730406522298301745000.00N5-9
32320231121740728742720789894580043475000.00N220
32420231120720718726700430845308875211000.00N28
32520231117712714719701471242333224997000.00N5-6
32620231116718716723701485494346529577000.00N23
32720231115715716720706420455300771580000.00N29
32820231114706683716683665824469873998000.00N223
32920231113683696705683423513293395967000.00N5-11
33020231110694707712686864604602818405000.00N5-13
3312023110970767678067188241986442486529000.00N228
33220231108679708708679374530258279600000.00N5-1
33320231107680695695662387799262388864000.00N5-14
33420231106694688694680416528285939706000.00N212
33520231103682672683668209257141924974000.00N29
33620231102673662675655431402288264672000.00N214
33720231101659646663646237601155616489000.00N216
33820231031643669672640247355162681389000.00N5-22
33920231030665661670653192276127465467000.00N211
34020231027654660671650386024253991919000.00N5-8
34120231026662661669649377576247499058000.00N5-11
34220231025673681685670271151183523099000.00N30
34320231024673655677636472374310493048000.00N216
34420231023657655671650426910282346457000.00N5-4
34520231020661674675650727712478011077000.00N5-16
34620231019677692695675485777329773331000.00N5-21
34720231018698699707693267577186904913000.00N5-4
34820231017702684708684414204289753088000.00N222
34920231016680701701677661704453017078000.00N5-22
35020231013702725728690733038516458131000.00N5-23
35120231012725721735712726786526580316000.00N24
3522023101172169178869148079443572078809000.00N233
35320231010688703710683511362357973200000.00N5-15
35420231006703674715674361918253674062000.00N217
35520231005686693698680443534305526238000.00N5-5
35620231004691708712689820669571712587000.00N5-27
35720230927718706720705297663212138760000.00N27
358202309267117137557081074594784844318000.00N24
35920230925707721722707374554267094555000.00N5-14
36020230922721717732712454413327905668000.00N5-10
36120230921731749753730823375606384648000.00N5-20
36220230920751758761747421305316490726000.00N5-9
36320230919760773789759794357610780467000.00N5-13
36420230918773779789769539800419137264000.00N5-6
36520230915779782788778694647543027962000.00N5-2
36620230914781800810781702956555873290000.00N5-18
36720230913799786806767907046714374959000.00N213
36820230912786802809778728855576461370000.00N5-12
36920230911798791804785948743756399716000.00N28
37020230908790781792779495052388849086000.00N25
37120230907785793797777557931437287462000.00N5-9
37220230906794779802779437773347646239000.00N29
37320230905785788793776407329319007157000.00N5-1
37420230904786788795779431094339899476000.00N5-4
37520230901790804809790475604379460116000.00N5-14
37620230831804807809793588757470608109000.00N5-3
37720230830807802815797628270506256997000.00N29
3782023082979878882578814881561203253856000.00N211
37920230828787780791770439022343663744000.00N215
38020230825772779786772411845319762069000.00N5-13
381202308247857788007751234681973191049000.00N223
38220230823762749778748596894456207173000.00N27
38320230822755744761744534638401951447000.00N24
38420230821751746766746394176298465697000.00N26
38520230818745742755740391800291199120000.00N5-7
38620230817752752756741591094441574106000.00N30
38720230816752780781751808287613794429000.00N5-29
38820230814781790793775612311477526135000.00N5-8
38920230811789780797777570265449257299000.00N29
39020230810780785790778538117420203259000.00N5-12
39120230809792775796775442702348134485000.00N212
39220230808780792805775730876571882078000.00N5-14
39320230807794788806778972580771998912000.00N25
39420230804789791799775567973445640690000.00N24
39520230803785780788761798983618598595000.00N5-3
39620230802788808813780837716665266580000.00N5-20
39720230801808794808785848515677698644000.00N214
39820230731794778795770628831494343198000.00N219
39920230728775749785747954861734815500000.00N226
400202307277497307657301114948836740107000.00N213
4012023072673678878873025690181920754359000.00N5-39
4022023072577579380476817383951360235591000.00N5-24
4032023072479983683679918976821538884941000.00N5-40
4042023072183984885882513545341140829155000.00N5-2
4052023072084182288081430891362603647849000.00N221
4062023071982084485582018205161514172223000.00N5-26
4072023071884687587684218169391548964478000.00N5-20
4082023071786687487886414403031253218296000.00N5-8
4092023071487490290287021355411875943643000.00N5-21
4102023071389592192288930127382719093848000.00N5-28
41120230712923872930865108935749896196993000.00N255
4122023071186888288985722505991956470588000.00N30
4132023071086884092382566197485794827675000.00N229
414202307078398498558331144197962994888000.00N5-8
4152023070684785387083114860341256427880000.00N21
4162023070584684389883656080564879261624000.00N26
4172023070484086286383620875591761000370000.00N5-16
4182023070385685586685120240631738262355000.00N26
4192023063085087589085040481923479184912000.00N5-28
42020230629878102310488552570855224675468502000.00N5-86
4212023062896495297592073602247093927438000.00N217
4222023062794796697593437988523618601944000.00N5-21
4232023062696892597190481492327758588162000.00N253
424202306239159309899081584461915110797687000.00N5-13
425202306229288609658601716986215913808051000.00N273
4262023062185590490685141104823589359115000.00N5-44
4272023062089991994889868743786334515609000.00N5-7
4282023061990689090688324056432156891033000.00N221
4292023061688588790087519382431714846437000.00N5-1
4302023061588688891288144393283975106301000.00N5-2
4312023061488888591386945227374025679285000.00N218
4322023061387089290886233929573007124978000.00N5-24
4332023061289490391588827337042463516169000.00N5-9
4342023060990389793089340590863699019090000.00N27
4352023060889690391088634995353134701165000.00N5-11
4362023060790792594290743001693967272528000.00N5-16
4372023060592394496692074233206964539085000.00N5-20
43820230602943100610109431457394514162901184000.00N5-62
4392023060110059281120916107760024111121457512000.00N260
440202305319459889899321458482614027505516000.00N5-50
4412023053099586510518659548256094399857465000.00N2131
442202305268648509108441276122111200384777000.00N230
4432023052583486392082545976293970287444000.00N27
44420230524827820836812672627551773764000.00N22
44520230523825841847820876027725238398000.00N5-18
44620230522843845857838597165504206421000.00N5-4
44720230519847839850838906602765276655000.00N24
44820230518843836853830916201771668476000.00N27
449202305178368038478011046789869106670000.00N225
4502023051681185085681018723801543263796000.00N5-46
4512023051585787087184320372851748478400000.00N30
4522023051285783587083022377461914438783000.00N222
453202305118358338498281050091879707077000.00N24
4542023051083182685582517040041424861225000.00N5-2
4552023050983383385382231491342639343746000.00N23
456202305088308039238031878353416225660312000.00N223
45720230504807784809774567231449049036000.00N216
45820230503791788800779557919440945262000.00N23
45920230502788773791772577478452388861000.00N215
46020230428773775786754761314587415598000.00N28
46120230427765778783758672120515846142000.00N5-12
46220230426777776788771702015547025112000.00N5-4
46320230425781787792768978686763996131000.00N5-5
464202304247868158217791132194899008417000.00N5-31
46520230421817802820789956757771084921000.00N210
466202304208078218217951042783840329236000.00N5-14
46720230419821813830812753369618497333000.00N26
46820230418815828829811736887601185544000.00N5-12
4692023041782781183580513857011137998203000.00N218
470202304148097898117891106389886524132000.00N220
47120230413789801805786571357452293135000.00N5-12
47220230412801788807785944328754812327000.00N216
47320230411785775792775771603603572303000.00N24
47420230410781785788767743240577192567000.00N21
47520230407780791795778605083473643350000.00N5-11
47620230406791805805785870945690665636000.00N5-11
47720230405802805807789944774756189721000.00N22
478202304048007988087921026842822989300000.00N22
479202304037987838057701162759919343462000.00N215
48020230331783788791771683472534236411000.00N5-1
481202303307847918007691128415881670692000.00N214
4822023032977075478074813315811019168238000.00N216
483202303287547287597281064296795921855000.00N221
48420230327733738744717916164667827148000.00N5-1
4852023032473474081572385241606509566273000.00N5-14
486202303237487587707431002240755932842000.00N5-24
48720230322772762778755928480714508208000.00N218
48820230321754772779750854181651729927000.00N5-17
489202303207717617867591233301954086353000.00N213
490202303177587467677411157355874781085000.00N218
491202303167407597617281177172874862455000.00N5-6
4922023031574675076173831513212360610335000.00N23
4932023031474377879173716172361218973719000.00N5-32
4942023031377575378974015767081207434094000.00N216
495202303107597607667481140635863798696000.00N5-11
496202303097707887927661288971998575036000.00N5-9
4972023030877979679976914274481119654742000.00N5-23
498202303078028148208011044016847255238000.00N5-11
499202303068138068217941175044952724093000.00N28
500202303038058048197971078329872111099000.00N25
5012023030280081081279014854851188245114000.00N5-10
5022023022881078681278516290971302063150000.00N224
5032023022778681982078620180121608877213000.00N5-38
5042023022482484084080526397612172343239000.00N21
5052023022382381282980812739091044689657000.00N216
5062023022280781182380212769491034726692000.00N5-13
5072023022182082684681914355651192987476000.00N5-3
5082023022082380682979913429051097705298000.00N216
509202302178078158218041139555923958175000.00N5-22
5102023021682980884280622598551868918354000.00N221
5112023021580882783279722972821861488596000.00N5-13
5122023021482185988381839765763393183237000.00N5-36
513202302138578459388382162035819370292256000.00N24
5142023021085388488585034890483008848224000.00N5-34
5152023020988788191987262284455571330927000.00N5-8
5162023020889588890387164079995717858710000.00N30
517202302078958759058601597810314140171629000.00N212
518202302068837769747718448076876941247653000.00N2101
519202302037828158877821816861615051743788000.00N5-24
5202023020280675882575873423255859132296000.00N250
5212023020175678279875421140691629661884000.00N5-4
5222023013176075077474516350811243261233000.00N5-5
5232023013076574876873735057502632562020000.00N26
524202301277597208057141556990411792828799000.00N251
5252023012670870372170114148901007603082000.00N27
526202301257016957086901107936776182049000.00N211
52720230120690676697676948532652809073000.00N219
52820230119671676683671552381373116026000.00N5-9
52920230118680678688676771255525308961000.00N30
5302023011768069470567729760342048074764000.00N5-35
5312023011671569071568230543972140523303000.00N230
532202301136856806916771389161948998103000.00N29
53320230112676679683668846281571500510000.00N23
5342023011167366968166616594011119493319000.00N210
5352023011066366767566215008301002188900000.00N5-8
5362023010967166667966523439991573725303000.00N29
5372023010666266468065435004602328403655000.00N5-2
5382023010566469570065867290374592583471000.00N5-21
539202301046856317706315438775639414163808000.00N292
54020230103593597599579530030314477747000.00N5-5
54120230102598607614595317951191343618000.00N5-9
54220221229607620622604378250230563129000.00N5-18
54320221228625621631615275035171260717020.00N30
54420221227625613638612383521239023381000.00N26
54520221226619635639619316144198653715000.00N5-20
54620221223639653662635443096285700579000.00N5-14
54720221222653650668650340725224738663000.00N25
54820221221648646654643180701117066605000.00N23
54920221220645664668637445811290216954000.00N5-20
5502022121966567067366413777692025546000.00N5-5
55120221216670675681669228470154123814000.00N5-12
55220221215682680701678546448375538982000.00N22
55320221214680677686677171685117134319000.00N22
55420221213678677688677168516115052608000.00N30
55520221212678670686669263325178230598000.00N29
55620221209669663675663202553135539961000.00N28
55720221208661675676660385337256062928000.00N5-13
55820221207674673686662309756208631497000.00N5-2
55920221206676683690676502708343605009000.00N5-20
56020221205696689705688520869361697963000.00N28
56120221202688693697680256949177755344000.00N5-5
56220221201693691708690680823474685293000.00N24
56320221130689678691676294005201587399000.00N211
56420221129678672679664191142128998884000.00N24
56520221128674690691673467705317368114000.00N5-21
56620221125695692700686258353178925165000.00N25
56720221124690675697674703706483698816000.00N221
56820221123669654674654389678260424656000.00N216
56920221122653650658650304853199161817000.00N30
57020221121653675687652553187367985580000.00N5-20
57120221118673679692671600746409659479000.00N5-2
57220221117675689695670583247397511431000.00N5-20
5732022111669567872567328348351987530308000.00N218
57420221115677669683669557853377325973000.00N25
57520221114672661675660555760371152745000.00N211
57620221111661669670655546799362467606000.00N28
57720221110653650661643328147213739378000.00N5-3
57820221109656663670655439442290690205000.00N5-5
57920221108661646663645712722464132991000.00N215
58020221107646636651635507690326771535000.00N27
58120221104639631643630645321411491328000.00N27
58220221103632635637625364065229569097000.00N5-8
58320221102640637641630503757319591207000.00N30
58420221101640622641620545478345087198000.00N214
58520221031626629637617607703378386932000.00N22
58620221028624632641624773045486912980000.00N5-13
58720221027637635644632838327534251883000.00N21
5882022102663667868063619107331238298122000.00N5-40
5892022102567668469266215153681025186763000.00N5-6
5902022102468268570367116873661158931077000.00N30
5912022102168270171668122856211586004843000.00N5-28
5922022102071075476171037281732732804967000.00N5-51
593202210197617658397502844806422866241498000.00N5-15
594202210187766858606567609959260916036100000.00N291
595202210176856527456522145394415056819767000.00N294
59620221014591574598574477866280406201000.00N221
59720221013570600603570726255424532757000.00N5-34
59820221012604609618604365086222481362000.00N5-13
59920221011617639641614295274183273587000.00N5-30
60020221007647645654640189697122768451000.00N21
60120221006646635653635155780100787876000.00N211
60220221005635655663629337381215694445000.00N5-12
60320221004647635652635260511167975946000.00N213
60420220930634610641610422022262652382000.00N5-8
60520220929642641660631385204248739365000.00N21
60620220928641660671631490093316966603000.00N5-28
60720220927669648672648370083244011285000.00N26
60820220926663691700656701320470387500000.00N5-37
60920220923700714723700315233221806359000.00N5-12
61020220922712723723705385561273057254000.00N5-11
61120220921723729733718221600160001809000.00N5-7
6122022092073072574972512689893340960000.00N23
61320220919727745745726201776147392865000.00N5-13
61420220916740747753740190932142297849000.00N5-12
61520220915752755765745159297120398326000.00N5-2
6162022091475474276373912503493877188000.00N5-14
61720220913768741801741255317195884465000.00N231
61820220908737734741733169693124873574000.00N26
61920220907731749750727282696207016471000.00N5-19
62020220906750726750726238052175846231000.00N221
62120220905729742744724426526311884027000.00N5-16
62220220902745751762742246846184963738000.00N5-5
62320220901750772775747364225276082959000.00N5-25
62420220831775776780769144369111788096000.00N30
62520220830775765780765225189173324883000.00N26
62620220829769772774759248998190972884000.00N5-18
62720220826787802812787202720161734292000.00N5-15
62820220825802783805783150759120058144000.00N213
62920220824789784795784223405176110854000.00N30
63020220823789802807785325018257538531000.00N5-14
63120220822803820821800372506300827377000.00N5-18
63220220819821836839820240444198733315000.00N5-12
63320220818833843845828326746272723848000.00N5-11
63420220817844860865837380254321900404000.00N5-20
63520220816864865869861193046166965841000.00N5-4
63620220812868865873862226538196522626000.00N24
63720220811864855867855190451164275991000.00N215
63820220810849861862842305987260366583000.00N5-12
63920220809861866868858312150268896673000.00N5-6
64020220808867869872861226764196161127000.00N5-2
64120220805869874882864398377347586495000.00N5-6
6422022080487588688886211655961020807832000.00N220
643202208038558218648171018813872289952000.00N230
64420220802825808841804624101511021549000.00N212
64520220801813808818805301684244758107000.00N23
64620220729810801811800287259231533174000.00N29
64720220728801794804787435434346725496000.00N214
648202207277877738307651142408909848367000.00N214
64920220726773766775762181789139952321000.00N27
65020220725766764771763228478175088105000.00N5-4
65120220722770775784766228526176867585000.00N5-3
65220220721773775788766330009255792603000.00N21
65320220720772771776763275138212373451000.00N211
65420220719761750765747183844139042516000.00N210
65520220718751733752730309741230678764000.00N222
65620220715729727731714359122260097030000.00N22
65720220714727726737720400155290486617000.00N5-9
65820220713736728741725311932228551045000.00N24
65920220712732757762726503689370940574000.00N5-30
66020220711762767771758275312209736520000.00N5-8
66120220708770770772756235186179766026000.00N27
66220220707763762773760241718185241183000.00N22
66320220706761761771752143576109750384000.00N30
66420220705761736768736236397179157485000.00N231
66520220704730759761724460968340233039000.00N5-27
66620220701757780785753248479190624159000.00N5-20
66720220630777797801777281070220278817000.00N5-21
66820220629798780805777278305219881333000.00N26
66920220628792794801778327175258505010000.00N22
67020220627790756797752490567381255827000.00N245
67120220624745703747703646135468314401000.00N234
672202206237117617657111080843792492712000.00N5-49
67320220622760797804760611749477344745000.00N5-36
67420220621796790807789324419258603865000.00N25
67520220620791846846785848094682957613000.00N5-47
67620220617838830841816349538288717056000.00N5-9
67720220616847842867842370387316383789000.00N211
67820220615836868871834920164777535138000.00N5-35
67920220614871863885849854039737857149000.00N5-5
68020220613876907911876981630877356324000.00N5-47
6812022061092392295291512456231157493580000.00N215
68220220609908912914901394841358208193000.00N5-4
68320220608912905915905273488248694187000.00N24
68420220607908921922908299062273173475000.00N5-14
68520220603922911928911358534329779344000.00N211
68620220602911914916909374414341270457000.00N5-6
68720220531917914919907556418508617721000.00N24
68820220530913913921912231467211802787000.00N24
68920220527909919920908274251250176459000.00N21
69020220526908907940904975472898661708000.00N25
69120220525903904916899325271294559943000.00N21
69220220524902918919902483526439722341000.00N5-12
69320220523914919927914296879272722945000.00N5-5
69420220520919914925910434644399479502000.00N22
69520220519917913917904666571605747134000.00N5-12
69620220518929940953928719155673271563000.00N5-11
69720220517940935944930341234320239958000.00N30
69820220516940939953932396204374029830000.00N28