28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 3 | 20230705 | 190800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 4 | 20230705 | 190700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 5 | 20230705 | 190600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 6 | 20230705 | 190500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 7 | 20230705 | 190400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 8 | 20230705 | 190300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 9 | 20230705 | 190200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 10 | 20230705 | 190100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 11 | 20230705 | 190000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 12 | 20230705 | 185900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 13 | 20230705 | 185800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 14 | 20230705 | 185700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 15 | 20230705 | 185600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 16 | 20230705 | 185500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 17 | 20230705 | 185400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 18 | 20230705 | 185300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 19 | 20230705 | 185200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 20 | 20230705 | 185100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 21 | 20230705 | 185000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 22 | 20230705 | 184900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 23 | 20230705 | 184800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 24 | 20230705 | 184700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 25 | 20230705 | 184600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 26 | 20230705 | 184500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 27 | 20230705 | 184400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 28 | 20230705 | 184300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 29 | 20230705 | 184200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 30 | 20230705 | 184100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 31 | 20230705 | 184000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 32 | 20230705 | 183900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 33 | 20230705 | 183800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 34 | 20230705 | 183700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 35 | 20230705 | 183600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 36 | 20230705 | 183500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 37 | 20230705 | 183400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 38 | 20230705 | 183300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 39 | 20230705 | 183200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 40 | 20230705 | 183100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 41 | 20230705 | 183000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 42 | 20230705 | 182900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 43 | 20230705 | 182800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 44 | 20230705 | 182700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 45 | 20230705 | 182600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 46 | 20230705 | 182500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 47 | 20230705 | 182400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 48 | 20230705 | 182300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 49 | 20230705 | 182200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 50 | 20230705 | 182100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 51 | 20230705 | 182000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 52 | 20230705 | 181900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 53 | 20230705 | 181800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 54 | 20230705 | 181700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 55 | 20230705 | 181600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 56 | 20230705 | 181500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 57 | 20230705 | 181400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 58 | 20230705 | 181300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 59 | 20230705 | 181200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 60 | 20230705 | 181100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 61 | 20230705 | 181000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 62 | 20230705 | 180900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 63 | 20230705 | 180800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 64 | 20230705 | 180700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 65 | 20230705 | 180600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 66 | 20230705 | 180500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 67 | 20230705 | 180400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 68 | 20230705 | 180300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 69 | 20230705 | 180200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 70 | 20230705 | 180100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 71 | 20230705 | 180000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 72 | 20230705 | 175900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 73 | 20230705 | 175800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 74 | 20230705 | 175700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 75 | 20230705 | 175600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 76 | 20230705 | 175500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 77 | 20230705 | 175400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 78 | 20230705 | 175300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 79 | 20230705 | 175200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 80 | 20230705 | 175100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 81 | 20230705 | 175000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 82 | 20230705 | 174900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 83 | 20230705 | 174800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 84 | 20230705 | 174700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 85 | 20230705 | 174600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 86 | 20230705 | 174500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 87 | 20230705 | 174400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 88 | 20230705 | 174300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 89 | 20230705 | 174200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 90 | 20230705 | 174100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 91 | 20230705 | 174000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 92 | 20230705 | 173900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 93 | 20230705 | 173800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 94 | 20230705 | 173700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 95 | 20230705 | 173600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 96 | 20230705 | 173500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 97 | 20230705 | 173400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 98 | 20230705 | 173300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 99 | 20230705 | 173200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 100 | 20230705 | 173100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 101 | 20230705 | 173000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 102 | 20230705 | 172900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 103 | 20230705 | 172800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 104 | 20230705 | 172700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 105 | 20230705 | 172600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 106 | 20230705 | 172500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 107 | 20230705 | 172400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 108 | 20230705 | 172300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 109 | 20230705 | 172200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 110 | 20230705 | 172100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 111 | 20230705 | 172000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 112 | 20230705 | 171900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 113 | 20230705 | 171800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 114 | 20230705 | 171700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 115 | 20230705 | 171600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 116 | 20230705 | 171500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 117 | 20230705 | 171400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 118 | 20230705 | 171300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 119 | 20230705 | 171200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 120 | 20230705 | 171100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 121 | 20230705 | 171000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 122 | 20230705 | 170900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 123 | 20230705 | 170800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 124 | 20230705 | 170700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 125 | 20230705 | 170600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 126 | 20230705 | 170500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 127 | 20230705 | 170400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 128 | 20230705 | 170300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 129 | 20230705 | 170200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 130 | 20230705 | 170100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 131 | 20230705 | 170000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 132 | 20230705 | 165900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 133 | 20230705 | 165800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 134 | 20230705 | 165700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 135 | 20230705 | 165600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 136 | 20230705 | 165500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 137 | 20230705 | 165400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 138 | 20230705 | 165300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 139 | 20230705 | 165200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 140 | 20230705 | 165100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 141 | 20230705 | 165000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 142 | 20230705 | 164900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 143 | 20230705 | 164800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 144 | 20230705 | 164700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 145 | 20230705 | 164600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 146 | 20230705 | 164500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 147 | 20230705 | 164400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 148 | 20230705 | 164300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 149 | 20230705 | 164200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 150 | 20230705 | 164100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 151 | 20230705 | 164000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 152 | 20230705 | 163900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 153 | 20230705 | 163800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 154 | 20230705 | 163700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 155 | 20230705 | 163600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 156 | 20230705 | 163500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 157 | 20230705 | 163400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 158 | 20230705 | 163300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 159 | 20230705 | 163200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 160 | 20230705 | 163100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 161 | 20230705 | 163000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 162 | 20230705 | 162900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 163 | 20230705 | 162800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 164 | 20230705 | 162700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 165 | 20230705 | 162600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 166 | 20230705 | 162500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 167 | 20230705 | 162400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 168 | 20230705 | 162300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 169 | 20230705 | 162200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 170 | 20230705 | 162100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 171 | 20230705 | 162000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 172 | 20230705 | 161900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 173 | 20230705 | 161800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 174 | 20230705 | 161700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 175 | 20230705 | 161600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 176 | 20230705 | 161500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 177 | 20230705 | 161400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 178 | 20230705 | 161300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 179 | 20230705 | 161200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 180 | 20230705 | 161100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 181 | 20230705 | 161000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 182 | 20230705 | 160900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 183 | 20230705 | 160800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 184 | 20230705 | 160700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 185 | 20230705 | 160600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 186 | 20230705 | 160500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 187 | 20230705 | 160400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 188 | 20230705 | 160300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 189 | 20230705 | 160200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 190 | 20230705 | 160100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 191 | 20230705 | 160000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 192 | 20230705 | 155900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 193 | 20230705 | 155800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 194 | 20230705 | 155700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 195 | 20230705 | 155600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 196 | 20230705 | 155500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 197 | 20230705 | 155400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 198 | 20230705 | 155300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 199 | 20230705 | 155200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 200 | 20230705 | 155100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 201 | 20230705 | 155000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 202 | 20230705 | 154900 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 203 | 20230705 | 154800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 204 | 20230705 | 154700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 205 | 20230705 | 154600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 206 | 20230705 | 154500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 207 | 20230705 | 154400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 208 | 20230705 | 154300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 209 | 20230705 | 154200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 210 | 20230705 | 154100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 211 | 20230705 | 154000 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 212 | 20230705 | 153900 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 213 | 20230705 | 153800 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 214 | 20230705 | 153700 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 215 | 20230705 | 153600 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 216 | 20230705 | 153500 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 217 | 20230705 | 153400 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 218 | 20230705 | 153300 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 219 | 20230705 | 153200 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 220 | 20230705 | 153100 | 5312279178 | 929 | 929 | 929 | 929 | 0 |
| 221 | 20230705 | 153000 | 5312279178 | 929 | 929 | 929 | 929 | 123758 |
| 222 | 20230705 | 152900 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 223 | 20230705 | 152800 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 224 | 20230705 | 152700 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 225 | 20230705 | 152600 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 226 | 20230705 | 152500 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 227 | 20230705 | 152400 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 228 | 20230705 | 152300 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 229 | 20230705 | 152200 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 230 | 20230705 | 152100 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 231 | 20230705 | 152000 | 5197307996 | 932 | 932 | 932 | 932 | 0 |
| 232 | 20230705 | 151900 | 5197307996 | 932 | 931 | 932 | 931 | 51776 |
| 233 | 20230705 | 151800 | 5149092914 | 931 | 933 | 933 | 931 | 48856 |
| 234 | 20230705 | 151700 | 5103571297 | 933 | 935 | 935 | 932 | 15456 |
| 235 | 20230705 | 151600 | 5089150939 | 935 | 933 | 935 | 933 | 5845 |
| 236 | 20230705 | 151500 | 5083696402 | 934 | 934 | 935 | 933 | 26965 |
| 237 | 20230705 | 151400 | 5058537614 | 935 | 936 | 937 | 933 | 47443 |
| 238 | 20230705 | 151300 | 5014223092 | 936 | 935 | 938 | 934 | 20274 |
| 239 | 20230705 | 151200 | 4995241088 | 933 | 935 | 936 | 933 | 32475 |
| 240 | 20230705 | 151100 | 4964904648 | 935 | 936 | 936 | 935 | 7699 |
| 241 | 20230705 | 151000 | 4957705973 | 935 | 936 | 937 | 935 | 11100 |
| 242 | 20230705 | 150900 | 4947316434 | 936 | 935 | 937 | 935 | 124 |
| 243 | 20230705 | 150800 | 4947200365 | 935 | 935 | 935 | 934 | 10236 |
| 244 | 20230705 | 150700 | 4937636447 | 935 | 935 | 935 | 934 | 28645 |
| 245 | 20230705 | 150600 | 4910866912 | 935 | 936 | 937 | 935 | 17521 |
| 246 | 20230705 | 150500 | 4894479025 | 937 | 936 | 937 | 936 | 560 |
| 247 | 20230705 | 150400 | 4893954622 | 936 | 936 | 937 | 935 | 29615 |
| 248 | 20230705 | 150300 | 4866254076 | 937 | 938 | 938 | 936 | 31700 |
| 249 | 20230705 | 150200 | 4836569738 | 938 | 939 | 939 | 938 | 997 |
| 250 | 20230705 | 150100 | 4835634510 | 938 | 939 | 939 | 938 | 1559 |
| 251 | 20230705 | 150000 | 4834172109 | 939 | 939 | 939 | 938 | 8868 |
| 252 | 20230705 | 145900 | 4825845077 | 937 | 939 | 939 | 937 | 1161 |
| 253 | 20230705 | 145800 | 4824755935 | 939 | 939 | 939 | 938 | 1861 |
| 254 | 20230705 | 145700 | 4823009371 | 939 | 939 | 939 | 938 | 7615 |
| 255 | 20230705 | 145600 | 4815860186 | 939 | 938 | 940 | 938 | 5093 |
| 256 | 20230705 | 145500 | 4811078379 | 938 | 939 | 939 | 937 | 2530 |
| 257 | 20230705 | 145400 | 4808706128 | 939 | 938 | 939 | 938 | 3165 |
| 258 | 20230705 | 145300 | 4805736796 | 939 | 938 | 939 | 938 | 1933 |
| 259 | 20230705 | 145200 | 4803923022 | 939 | 940 | 940 | 938 | 206 |
| 260 | 20230705 | 145100 | 4803729567 | 940 | 940 | 940 | 939 | 921 |
| 261 | 20230705 | 145000 | 4802864727 | 940 | 939 | 940 | 938 | 7876 |
| 262 | 20230705 | 144900 | 4795474750 | 940 | 939 | 940 | 939 | 902 |
| 263 | 20230705 | 144800 | 4794627740 | 939 | 939 | 939 | 939 | 481 |
| 264 | 20230705 | 144700 | 4794176081 | 940 | 940 | 940 | 939 | 9944 |
| 265 | 20230705 | 144600 | 4784835471 | 940 | 941 | 941 | 940 | 4359 |
| 266 | 20230705 | 144500 | 4780737483 | 941 | 940 | 941 | 940 | 6808 |
| 267 | 20230705 | 144400 | 4774337936 | 940 | 939 | 940 | 939 | 1287 |
| 268 | 20230705 | 144300 | 4773129308 | 940 | 940 | 940 | 940 | 1288 |
| 269 | 20230705 | 144200 | 4771918588 | 940 | 940 | 940 | 939 | 2159 |
| 270 | 20230705 | 144100 | 4769889137 | 940 | 940 | 940 | 938 | 6010 |
| 271 | 20230705 | 144000 | 4764244662 | 940 | 939 | 940 | 939 | 17330 |
| 272 | 20230705 | 143900 | 4747955010 | 939 | 939 | 939 | 938 | 7069 |
| 273 | 20230705 | 143800 | 4741318720 | 940 | 939 | 940 | 939 | 3003 |
| 274 | 20230705 | 143700 | 4738497900 | 940 | 939 | 940 | 939 | 2055 |
| 275 | 20230705 | 143600 | 4736566220 | 940 | 939 | 940 | 939 | 3069 |
| 276 | 20230705 | 143500 | 4733683860 | 940 | 940 | 940 | 939 | 6503 |
| 277 | 20230705 | 143400 | 4727572288 | 940 | 938 | 940 | 938 | 11989 |
| 278 | 20230705 | 143300 | 4716310359 | 938 | 937 | 938 | 937 | 3943 |
| 279 | 20230705 | 143200 | 4712615686 | 937 | 938 | 938 | 937 | 606 |
| 280 | 20230705 | 143100 | 4712047861 | 938 | 938 | 938 | 936 | 32183 |
| 281 | 20230705 | 143000 | 4681907467 | 937 | 937 | 938 | 936 | 3023 |
| 282 | 20230705 | 142900 | 4679075726 | 939 | 939 | 939 | 936 | 16795 |
| 283 | 20230705 | 142800 | 4663349469 | 939 | 939 | 939 | 937 | 2280 |
| 284 | 20230705 | 142700 | 4661212825 | 937 | 937 | 937 | 936 | 7334 |
| 285 | 20230705 | 142600 | 4654340896 | 937 | 939 | 939 | 936 | 2059 |
| 286 | 20230705 | 142500 | 4652411424 | 939 | 939 | 939 | 939 | 15 |
| 287 | 20230705 | 142400 | 4652397339 | 937 | 937 | 937 | 936 | 11430 |
| 288 | 20230705 | 142300 | 4641691429 | 937 | 936 | 937 | 936 | 3695 |
| 289 | 20230705 | 142200 | 4638232205 | 937 | 936 | 937 | 936 | 102 |
| 290 | 20230705 | 142100 | 4638136701 | 936 | 938 | 939 | 936 | 3672 |
| 291 | 20230705 | 142000 | 4634695731 | 937 | 936 | 938 | 936 | 1115 |
| 292 | 20230705 | 141900 | 4633651409 | 936 | 937 | 937 | 935 | 384 |
| 293 | 20230705 | 141800 | 4633292179 | 937 | 935 | 937 | 934 | 22777 |
| 294 | 20230705 | 141700 | 4611998557 | 935 | 937 | 937 | 935 | 18698 |
| 295 | 20230705 | 141600 | 4594509540 | 937 | 936 | 938 | 936 | 5749 |
| 296 | 20230705 | 141500 | 4589125980 | 936 | 937 | 937 | 936 | 56320 |
| 297 | 20230705 | 141400 | 4536381572 | 937 | 937 | 937 | 937 | 2102 |
| 298 | 20230705 | 141300 | 4534411998 | 938 | 939 | 940 | 937 | 2648 |
| 299 | 20230705 | 141200 | 4531929186 | 938 | 940 | 940 | 938 | 406 |
| 300 | 20230705 | 141100 | 4531547692 | 940 | 940 | 940 | 937 | 1891 |
| 301 | 20230705 | 141000 | 4529771221 | 940 | 938 | 941 | 936 | 31325 |
| 302 | 20230705 | 140900 | 4500425105 | 940 | 940 | 941 | 940 | 4199 |
| 303 | 20230705 | 140800 | 4496478018 | 940 | 940 | 940 | 940 | 6179 |
| 304 | 20230705 | 140700 | 4490669758 | 940 | 940 | 941 | 938 | 14349 |
| 305 | 20230705 | 140600 | 4477209246 | 940 | 940 | 940 | 938 | 6316 |
| 306 | 20230705 | 140500 | 4471279822 | 940 | 939 | 940 | 939 | 2499 |
| 307 | 20230705 | 140400 | 4468932544 | 939 | 939 | 939 | 939 | 465 |
| 308 | 20230705 | 140300 | 4468495909 | 940 | 939 | 940 | 939 | 661 |
| 309 | 20230705 | 140200 | 4467875176 | 939 | 940 | 940 | 938 | 4282 |
| 310 | 20230705 | 140100 | 4463858257 | 939 | 939 | 939 | 939 | 8 |
| 311 | 20230705 | 140000 | 4463850745 | 941 | 939 | 941 | 938 | 5253 |
| 312 | 20230705 | 135900 | 4458908214 | 941 | 942 | 942 | 940 | 3064 |
| 313 | 20230705 | 135800 | 4456027989 | 942 | 941 | 942 | 937 | 20809 |
| 314 | 20230705 | 135700 | 4436493270 | 942 | 940 | 942 | 940 | 5109 |
| 315 | 20230705 | 135600 | 4431690674 | 941 | 940 | 942 | 940 | 3176 |
| 316 | 20230705 | 135500 | 4428705121 | 942 | 939 | 942 | 939 | 997 |
| 317 | 20230705 | 135400 | 4427767888 | 940 | 940 | 940 | 940 | 4049 |
| 318 | 20230705 | 135300 | 4423961828 | 942 | 942 | 942 | 942 | 960 |
| 319 | 20230705 | 135200 | 4423057508 | 942 | 942 | 942 | 940 | 143 |
| 320 | 20230705 | 135100 | 4422922988 | 940 | 940 | 942 | 940 | 6692 |
| 321 | 20230705 | 135000 | 4416631398 | 940 | 940 | 940 | 940 | 901 |
| 322 | 20230705 | 134900 | 4415784458 | 937 | 939 | 940 | 937 | 10800 |
| 323 | 20230705 | 134800 | 4405659430 | 940 | 939 | 940 | 937 | 8367 |
| 324 | 20230705 | 134700 | 4397813688 | 937 | 940 | 940 | 937 | 16244 |
| 325 | 20230705 | 134600 | 4382583591 | 938 | 939 | 940 | 938 | 21467 |
| 326 | 20230705 | 134500 | 4362428555 | 940 | 939 | 940 | 939 | 1008 |
| 327 | 20230705 | 134400 | 4361481174 | 940 | 943 | 943 | 940 | 12390 |
| 328 | 20230705 | 134300 | 4349834502 | 943 | 943 | 943 | 943 | 13 |
| 329 | 20230705 | 134200 | 4349822243 | 943 | 942 | 943 | 942 | 1042 |
| 330 | 20230705 | 134100 | 4348840637 | 942 | 940 | 943 | 939 | 11213 |
| 331 | 20230705 | 134000 | 4338303372 | 940 | 942 | 943 | 940 | 30173 |
| 332 | 20230705 | 133900 | 4309924602 | 941 | 942 | 942 | 941 | 2179 |
| 333 | 20230705 | 133800 | 4307872034 | 942 | 941 | 942 | 941 | 9071 |
| 334 | 20230705 | 133700 | 4299336046 | 942 | 942 | 942 | 941 | 6896 |
| 335 | 20230705 | 133600 | 4292841242 | 942 | 940 | 942 | 939 | 4487 |
| 336 | 20230705 | 133500 | 4288621791 | 940 | 940 | 941 | 940 | 10312 |
| 337 | 20230705 | 133400 | 4278928460 | 941 | 941 | 941 | 939 | 900 |
| 338 | 20230705 | 133300 | 4278083128 | 940 | 940 | 941 | 940 | 34638 |
| 339 | 20230705 | 133200 | 4245522868 | 940 | 942 | 942 | 940 | 20469 |
| 340 | 20230705 | 133100 | 4226262947 | 941 | 942 | 942 | 941 | 1130 |
| 341 | 20230705 | 133000 | 4225199510 | 942 | 941 | 943 | 941 | 1708 |
| 342 | 20230705 | 132900 | 4223590690 | 942 | 943 | 943 | 942 | 1775 |
| 343 | 20230705 | 132800 | 4221918518 | 944 | 943 | 944 | 943 | 2304 |
| 344 | 20230705 | 132700 | 4219745823 | 943 | 944 | 944 | 941 | 2532 |
| 345 | 20230705 | 132600 | 4217361047 | 944 | 944 | 944 | 943 | 2181 |
| 346 | 20230705 | 132500 | 4215302412 | 944 | 943 | 944 | 943 | 11578 |
| 347 | 20230705 | 132400 | 4204374668 | 943 | 943 | 943 | 942 | 142 |
| 348 | 20230705 | 132300 | 4204240868 | 943 | 943 | 943 | 941 | 5893 |
| 349 | 20230705 | 132200 | 4198691792 | 943 | 943 | 943 | 943 | 5540 |
| 350 | 20230705 | 132100 | 4193467572 | 943 | 941 | 943 | 941 | 4066 |
| 351 | 20230705 | 132000 | 4189640334 | 943 | 943 | 943 | 940 | 18198 |
| 352 | 20230705 | 131900 | 4172520368 | 941 | 943 | 944 | 941 | 421 |
| 353 | 20230705 | 131800 | 4172124160 | 944 | 944 | 944 | 944 | 0 |
| 354 | 20230705 | 131700 | 4172124160 | 944 | 943 | 944 | 941 | 26789 |
| 355 | 20230705 | 131600 | 4146902675 | 943 | 943 | 944 | 943 | 2028 |
| 356 | 20230705 | 131500 | 4144990246 | 944 | 943 | 944 | 942 | 1042 |
| 357 | 20230705 | 131400 | 4144008221 | 944 | 943 | 944 | 943 | 949 |
| 358 | 20230705 | 131300 | 4143113254 | 944 | 944 | 944 | 944 | 76 |
| 359 | 20230705 | 131200 | 4143041510 | 943 | 944 | 944 | 943 | 10540 |
| 360 | 20230705 | 131100 | 4133101751 | 944 | 944 | 945 | 944 | 1892 |
| 361 | 20230705 | 131000 | 4131315688 | 945 | 945 | 945 | 945 | 39 |
| 362 | 20230705 | 130900 | 4131278833 | 945 | 944 | 945 | 944 | 1665 |
| 363 | 20230705 | 130800 | 4129706988 | 944 | 943 | 944 | 941 | 11540 |
| 364 | 20230705 | 130700 | 4118834482 | 943 | 944 | 944 | 942 | 2246 |
| 365 | 20230705 | 130600 | 4116715807 | 945 | 944 | 945 | 944 | 1635 |
| 366 | 20230705 | 130500 | 4115172134 | 945 | 944 | 945 | 943 | 7641 |
| 367 | 20230705 | 130400 | 4107959870 | 945 | 947 | 947 | 944 | 8350 |
| 368 | 20230705 | 130300 | 4100068092 | 947 | 948 | 948 | 946 | 750 |
| 369 | 20230705 | 130200 | 4099357602 | 948 | 948 | 948 | 946 | 3087 |
| 370 | 20230705 | 130100 | 4096436034 | 949 | 949 | 949 | 947 | 3216 |
| 371 | 20230705 | 130000 | 4093384121 | 945 | 948 | 949 | 945 | 23301 |
| 372 | 20230705 | 125900 | 4071345743 | 946 | 947 | 949 | 946 | 6749 |
| 373 | 20230705 | 125800 | 4064953521 | 948 | 949 | 949 | 948 | 5079 |
| 374 | 20230705 | 125700 | 4060138206 | 949 | 949 | 949 | 948 | 6252 |
| 375 | 20230705 | 125600 | 4054205984 | 949 | 948 | 949 | 947 | 3225 |
| 376 | 20230705 | 125500 | 4051146580 | 948 | 948 | 948 | 947 | 17791 |
| 377 | 20230705 | 125400 | 4034287122 | 948 | 946 | 948 | 946 | 6126 |
| 378 | 20230705 | 125300 | 4028485783 | 946 | 946 | 947 | 945 | 3285 |
| 379 | 20230705 | 125200 | 4025378159 | 946 | 946 | 946 | 946 | 481 |
| 380 | 20230705 | 125100 | 4024923133 | 947 | 947 | 947 | 947 | 306 |
| 381 | 20230705 | 125000 | 4024633351 | 947 | 946 | 947 | 946 | 8091 |
| 382 | 20230705 | 124900 | 4016974576 | 946 | 945 | 946 | 945 | 4799 |
| 383 | 20230705 | 124800 | 4012439481 | 945 | 946 | 946 | 945 | 7781 |
| 384 | 20230705 | 124700 | 4005086414 | 946 | 944 | 946 | 943 | 99 |
| 385 | 20230705 | 124600 | 4004992853 | 946 | 944 | 946 | 944 | 4324 |
| 386 | 20230705 | 124500 | 4000906686 | 945 | 946 | 946 | 944 | 3223 |
| 387 | 20230705 | 124400 | 3997860491 | 946 | 946 | 947 | 946 | 16932 |
| 388 | 20230705 | 124300 | 3981841426 | 946 | 945 | 946 | 945 | 8576 |
| 389 | 20230705 | 124200 | 3973737069 | 945 | 943 | 945 | 942 | 4370 |
| 390 | 20230705 | 124100 | 3969615273 | 943 | 943 | 943 | 943 | 0 |
| 391 | 20230705 | 124000 | 3969615273 | 943 | 944 | 945 | 943 | 7083 |
| 392 | 20230705 | 123900 | 3962932929 | 944 | 944 | 944 | 943 | 3304 |
| 393 | 20230705 | 123800 | 3959816206 | 944 | 943 | 944 | 943 | 951 |
| 394 | 20230705 | 123700 | 3958919262 | 944 | 944 | 944 | 943 | 345 |
| 395 | 20230705 | 123600 | 3958593882 | 943 | 943 | 944 | 943 | 2442 |
| 396 | 20230705 | 123500 | 3956291026 | 943 | 944 | 944 | 942 | 253 |
| 397 | 20230705 | 123400 | 3956052211 | 944 | 944 | 944 | 944 | 3266 |
| 398 | 20230705 | 123300 | 3952969107 | 944 | 944 | 944 | 944 | 2 |
| 399 | 20230705 | 123200 | 3952967219 | 944 | 943 | 944 | 943 | 2155 |
| 400 | 20230705 | 123100 | 3950935016 | 944 | 943 | 944 | 943 | 18 |
| 401 | 20230705 | 123000 | 3950918026 | 944 | 943 | 944 | 943 | 1972 |
| 402 | 20230705 | 122900 | 3949058329 | 945 | 943 | 946 | 943 | 2553 |
| 403 | 20230705 | 122800 | 3946645751 | 945 | 943 | 945 | 943 | 9553 |
| 404 | 20230705 | 122700 | 3937623560 | 944 | 943 | 944 | 942 | 4307 |
| 405 | 20230705 | 122600 | 3933561503 | 944 | 944 | 944 | 944 | 5006 |
| 406 | 20230705 | 122500 | 3928835839 | 944 | 945 | 945 | 944 | 217 |
| 407 | 20230705 | 122400 | 3928630974 | 944 | 945 | 945 | 944 | 14257 |
| 408 | 20230705 | 122300 | 3915171855 | 944 | 945 | 945 | 944 | 4245 |
| 409 | 20230705 | 122200 | 3911161330 | 945 | 943 | 945 | 943 | 12584 |
| 410 | 20230705 | 122100 | 3899285040 | 943 | 942 | 943 | 942 | 1505 |
| 411 | 20230705 | 122000 | 3897866190 | 943 | 943 | 943 | 942 | 2948 |
| 412 | 20230705 | 121900 | 3895089139 | 943 | 943 | 944 | 943 | 2047 |
| 413 | 20230705 | 121800 | 3893158803 | 943 | 943 | 943 | 942 | 8802 |
| 414 | 20230705 | 121700 | 3884865295 | 943 | 943 | 944 | 943 | 2593 |
| 415 | 20230705 | 121600 | 3882419977 | 944 | 944 | 944 | 944 | 80 |
| 416 | 20230705 | 121500 | 3882344457 | 944 | 944 | 945 | 939 | 37997 |
| 417 | 20230705 | 121400 | 3846619526 | 943 | 942 | 944 | 942 | 1723 |
| 418 | 20230705 | 121300 | 3844993230 | 944 | 942 | 944 | 941 | 11025 |
| 419 | 20230705 | 121200 | 3834616463 | 944 | 944 | 944 | 943 | 2594 |
| 420 | 20230705 | 121100 | 3832168608 | 944 | 943 | 944 | 942 | 5116 |
| 421 | 20230705 | 121000 | 3827346785 | 944 | 943 | 944 | 943 | 3465 |
| 422 | 20230705 | 120900 | 3824078585 | 944 | 944 | 945 | 944 | 2814 |
| 423 | 20230705 | 120800 | 3821422056 | 945 | 944 | 945 | 944 | 6457 |
| 424 | 20230705 | 120700 | 3815324076 | 944 | 943 | 944 | 943 | 500 |
| 425 | 20230705 | 120600 | 3814852356 | 943 | 943 | 943 | 943 | 2737 |
| 426 | 20230705 | 120500 | 3812271365 | 943 | 943 | 943 | 942 | 244 |
| 427 | 20230705 | 120400 | 3812041276 | 943 | 943 | 943 | 942 | 2011 |
| 428 | 20230705 | 120300 | 3810145537 | 943 | 943 | 943 | 942 | 2175 |
| 429 | 20230705 | 120200 | 3808095432 | 943 | 943 | 943 | 942 | 1702 |
| 430 | 20230705 | 120100 | 3806491888 | 943 | 943 | 943 | 943 | 543 |
| 431 | 20230705 | 120000 | 3805979839 | 944 | 942 | 944 | 942 | 557 |
| 432 | 20230705 | 115900 | 3805455053 | 942 | 943 | 944 | 942 | 1161 |
| 433 | 20230705 | 115800 | 3804360256 | 944 | 944 | 944 | 942 | 204 |
| 434 | 20230705 | 115700 | 3804167720 | 944 | 943 | 944 | 941 | 2207 |
| 435 | 20230705 | 115600 | 3802088872 | 943 | 941 | 943 | 941 | 4438 |
| 436 | 20230705 | 115500 | 3797912154 | 942 | 941 | 943 | 941 | 192 |
| 437 | 20230705 | 115400 | 3797731332 | 941 | 944 | 944 | 941 | 1373 |
| 438 | 20230705 | 115300 | 3796438470 | 944 | 944 | 944 | 941 | 137 |
| 439 | 20230705 | 115200 | 3796309472 | 941 | 942 | 944 | 941 | 7068 |
| 440 | 20230705 | 115100 | 3789654167 | 942 | 943 | 943 | 942 | 7416 |
| 441 | 20230705 | 115000 | 3782668159 | 943 | 944 | 944 | 943 | 6 |
| 442 | 20230705 | 114900 | 3782662498 | 944 | 942 | 944 | 942 | 114 |
| 443 | 20230705 | 114800 | 3782555084 | 942 | 942 | 942 | 942 | 500 |
| 444 | 20230705 | 114700 | 3782084084 | 944 | 945 | 945 | 944 | 2212 |
| 445 | 20230705 | 114600 | 3779995948 | 944 | 941 | 944 | 941 | 11424 |
| 446 | 20230705 | 114500 | 3769223249 | 941 | 941 | 941 | 941 | 7485 |
| 447 | 20230705 | 114400 | 3762179864 | 941 | 942 | 942 | 941 | 599 |
| 448 | 20230705 | 114300 | 3761615627 | 942 | 942 | 942 | 942 | 3172 |
| 449 | 20230705 | 114200 | 3758627603 | 942 | 942 | 942 | 942 | 876 |
| 450 | 20230705 | 114100 | 3757802411 | 943 | 943 | 943 | 943 | 1011 |
| 451 | 20230705 | 114000 | 3756849038 | 943 | 942 | 943 | 941 | 1478 |
| 452 | 20230705 | 113900 | 3755457837 | 942 | 942 | 942 | 942 | 12 |
| 453 | 20230705 | 113800 | 3755446533 | 940 | 941 | 941 | 940 | 4934 |
| 454 | 20230705 | 113700 | 3750808403 | 941 | 942 | 943 | 941 | 5300 |
| 455 | 20230705 | 113600 | 3745820795 | 942 | 942 | 942 | 942 | 6 |
| 456 | 20230705 | 113500 | 3745815143 | 943 | 943 | 943 | 941 | 1346 |
| 457 | 20230705 | 113400 | 3744547383 | 943 | 942 | 943 | 942 | 5912 |
| 458 | 20230705 | 113300 | 3738977017 | 943 | 943 | 943 | 943 | 1315 |
| 459 | 20230705 | 113200 | 3737736972 | 943 | 944 | 944 | 943 | 1206 |
| 460 | 20230705 | 113100 | 3736599701 | 944 | 945 | 945 | 944 | 5979 |
| 461 | 20230705 | 113000 | 3730954524 | 944 | 943 | 944 | 943 | 9640 |
| 462 | 20230705 | 112900 | 3721859026 | 943 | 944 | 944 | 943 | 1305 |
| 463 | 20230705 | 112800 | 3720628272 | 943 | 943 | 944 | 943 | 8421 |
| 464 | 20230705 | 112700 | 3712680713 | 943 | 943 | 943 | 943 | 831 |
| 465 | 20230705 | 112600 | 3711897080 | 942 | 942 | 942 | 941 | 3870 |
| 466 | 20230705 | 112500 | 3708251546 | 941 | 941 | 942 | 941 | 716 |
| 467 | 20230705 | 112400 | 3707577690 | 941 | 941 | 941 | 940 | 660 |
| 468 | 20230705 | 112300 | 3706957262 | 940 | 941 | 941 | 940 | 718 |
| 469 | 20230705 | 112200 | 3706282072 | 940 | 942 | 942 | 940 | 12375 |
| 470 | 20230705 | 112100 | 3694639071 | 942 | 941 | 943 | 941 | 3370 |
| 471 | 20230705 | 112000 | 3691465942 | 941 | 943 | 943 | 941 | 3603 |
| 472 | 20230705 | 111900 | 3688075432 | 940 | 940 | 940 | 940 | 4293 |
| 473 | 20230705 | 111800 | 3684040012 | 940 | 940 | 940 | 940 | 1089 |
| 474 | 20230705 | 111700 | 3683016352 | 939 | 940 | 940 | 939 | 3570 |
| 475 | 20230705 | 111600 | 3679662470 | 940 | 944 | 944 | 939 | 26344 |
| 476 | 20230705 | 111500 | 3654922404 | 939 | 943 | 943 | 939 | 33686 |
| 477 | 20230705 | 111400 | 3623232665 | 943 | 943 | 943 | 943 | 620 |
| 478 | 20230705 | 111300 | 3622648005 | 941 | 941 | 941 | 941 | 1516 |
| 479 | 20230705 | 111200 | 3621221449 | 941 | 941 | 941 | 941 | 3190 |
| 480 | 20230705 | 111100 | 3618219659 | 941 | 941 | 941 | 941 | 467 |
| 481 | 20230705 | 111000 | 3617780212 | 941 | 944 | 944 | 941 | 11716 |
| 482 | 20230705 | 110900 | 3606746898 | 944 | 944 | 944 | 944 | 261 |
| 483 | 20230705 | 110800 | 3606500514 | 943 | 943 | 944 | 943 | 3605 |
| 484 | 20230705 | 110700 | 3603098989 | 943 | 942 | 943 | 941 | 1795 |
| 485 | 20230705 | 110600 | 3601408711 | 942 | 941 | 944 | 941 | 11671 |
| 486 | 20230705 | 110500 | 3590425244 | 941 | 944 | 944 | 941 | 2949 |
| 487 | 20230705 | 110400 | 3587648821 | 944 | 941 | 944 | 941 | 1000 |
| 488 | 20230705 | 110300 | 3586706321 | 941 | 940 | 946 | 940 | 10083 |
| 489 | 20230705 | 110200 | 3577227958 | 940 | 940 | 940 | 939 | 4444 |
| 490 | 20230705 | 110100 | 3573050600 | 939 | 946 | 946 | 939 | 28685 |
| 491 | 20230705 | 110000 | 3546081588 | 942 | 945 | 945 | 941 | 37605 |
| 492 | 20230705 | 105900 | 3510662118 | 946 | 943 | 946 | 943 | 1578 |
| 493 | 20230705 | 105800 | 3509169456 | 942 | 943 | 943 | 942 | 35148 |
| 494 | 20230705 | 105700 | 3476059013 | 943 | 945 | 947 | 943 | 30340 |
| 495 | 20230705 | 105600 | 3447427420 | 945 | 946 | 946 | 944 | 15093 |
| 496 | 20230705 | 105500 | 3433162371 | 946 | 947 | 947 | 946 | 8838 |
| 497 | 20230705 | 105400 | 3424800386 | 948 | 948 | 948 | 947 | 1270 |
| 498 | 20230705 | 105300 | 3423596446 | 948 | 947 | 948 | 946 | 2739 |
| 499 | 20230705 | 105200 | 3421003185 | 947 | 946 | 947 | 946 | 1882 |
| 500 | 20230705 | 105100 | 3419221569 | 944 | 946 | 946 | 944 | 344 |
| 501 | 20230705 | 105000 | 3418896709 | 947 | 944 | 947 | 943 | 3338 |
| 502 | 20230705 | 104900 | 3415746628 | 943 | 943 | 944 | 943 | 7739 |
| 503 | 20230705 | 104800 | 3408443906 | 943 | 943 | 943 | 943 | 6027 |
| 504 | 20230705 | 104700 | 3402760445 | 944 | 944 | 944 | 943 | 1953 |
| 505 | 20230705 | 104600 | 3400917347 | 945 | 943 | 945 | 942 | 13607 |
| 506 | 20230705 | 104500 | 3388086982 | 944 | 945 | 945 | 943 | 1477 |
| 507 | 20230705 | 104400 | 3386692685 | 945 | 943 | 945 | 942 | 27447 |
| 508 | 20230705 | 104300 | 3360827498 | 943 | 943 | 944 | 943 | 12903 |
| 509 | 20230705 | 104200 | 3348658369 | 943 | 943 | 944 | 943 | 11154 |
| 510 | 20230705 | 104100 | 3338139801 | 943 | 944 | 945 | 943 | 6823 |
| 511 | 20230705 | 104000 | 3331700760 | 944 | 945 | 945 | 943 | 1889 |
| 512 | 20230705 | 103900 | 3329917623 | 945 | 945 | 947 | 943 | 3608 |
| 513 | 20230705 | 103800 | 3326506131 | 945 | 944 | 945 | 943 | 6951 |
| 514 | 20230705 | 103700 | 3319947667 | 945 | 947 | 947 | 944 | 6612 |
| 515 | 20230705 | 103600 | 3313700729 | 944 | 947 | 947 | 944 | 367 |
| 516 | 20230705 | 103500 | 3313353774 | 947 | 944 | 950 | 943 | 24791 |
| 517 | 20230705 | 103400 | 3289928342 | 943 | 947 | 949 | 943 | 125309 |
| 518 | 20230705 | 103300 | 3171460530 | 947 | 949 | 949 | 947 | 19078 |
| 519 | 20230705 | 103200 | 3153375613 | 949 | 950 | 950 | 949 | 2755 |
| 520 | 20230705 | 103100 | 3150760171 | 950 | 949 | 950 | 949 | 1282 |
| 521 | 20230705 | 103000 | 3149542389 | 949 | 949 | 949 | 948 | 8756 |
| 522 | 20230705 | 102900 | 3141237563 | 949 | 949 | 950 | 949 | 3213 |
| 523 | 20230705 | 102800 | 3138187419 | 950 | 950 | 950 | 949 | 3008 |
| 524 | 20230705 | 102700 | 3135330108 | 950 | 951 | 953 | 950 | 11340 |
| 525 | 20230705 | 102600 | 3124551920 | 953 | 950 | 953 | 950 | 1836 |
| 526 | 20230705 | 102500 | 3122806670 | 951 | 953 | 953 | 950 | 23791 |
| 527 | 20230705 | 102400 | 3100197691 | 951 | 951 | 951 | 951 | 7246 |
| 528 | 20230705 | 102300 | 3093306745 | 950 | 951 | 951 | 949 | 27330 |
| 529 | 20230705 | 102200 | 3067344452 | 951 | 954 | 954 | 951 | 11671 |
| 530 | 20230705 | 102100 | 3056233476 | 954 | 953 | 954 | 952 | 4998 |
| 531 | 20230705 | 102000 | 3051472745 | 954 | 953 | 956 | 953 | 3352 |
| 532 | 20230705 | 101900 | 3048274711 | 953 | 952 | 953 | 952 | 7798 |
| 533 | 20230705 | 101800 | 3040849559 | 953 | 956 | 958 | 953 | 79407 |
| 534 | 20230705 | 101700 | 2965075209 | 956 | 951 | 957 | 951 | 2688 |
| 535 | 20230705 | 101600 | 2962512400 | 951 | 952 | 954 | 951 | 12884 |
| 536 | 20230705 | 101500 | 2950245645 | 952 | 953 | 954 | 951 | 11444 |
| 537 | 20230705 | 101400 | 2939349621 | 952 | 959 | 959 | 952 | 24208 |
| 538 | 20230705 | 101300 | 2916231872 | 958 | 957 | 960 | 957 | 1076 |
| 539 | 20230705 | 101200 | 2915200126 | 957 | 960 | 960 | 957 | 26390 |
| 540 | 20230705 | 101100 | 2889902571 | 960 | 964 | 966 | 960 | 37864 |
| 541 | 20230705 | 101000 | 2853458433 | 966 | 968 | 968 | 963 | 49378 |
| 542 | 20230705 | 100900 | 2805752512 | 968 | 963 | 969 | 960 | 128638 |
| 543 | 20230705 | 100800 | 2681620923 | 963 | 960 | 963 | 960 | 71572 |
| 544 | 20230705 | 100700 | 2612776243 | 960 | 958 | 960 | 956 | 16526 |
| 545 | 20230705 | 100600 | 2596936986 | 958 | 956 | 958 | 955 | 36402 |
| 546 | 20230705 | 100500 | 2562102404 | 957 | 957 | 958 | 956 | 17722 |
| 547 | 20230705 | 100400 | 2545139314 | 957 | 959 | 959 | 956 | 25067 |
| 548 | 20230705 | 100300 | 2521144209 | 959 | 958 | 960 | 958 | 18053 |
| 549 | 20230705 | 100200 | 2503833489 | 959 | 960 | 961 | 958 | 23220 |
| 550 | 20230705 | 100100 | 2481559224 | 960 | 963 | 963 | 960 | 65242 |
| 551 | 20230705 | 100000 | 2418808076 | 962 | 962 | 970 | 956 | 228463 |
| 552 | 20230705 | 095900 | 2198242723 | 962 | 950 | 962 | 949 | 156955 |
| 553 | 20230705 | 095800 | 2048004214 | 948 | 946 | 948 | 945 | 36244 |
| 554 | 20230705 | 095700 | 2013701441 | 945 | 946 | 947 | 944 | 24524 |
| 555 | 20230705 | 095600 | 1990516074 | 946 | 946 | 947 | 945 | 1481 |
| 556 | 20230705 | 095500 | 1989115940 | 946 | 948 | 948 | 946 | 1868 |
| 557 | 20230705 | 095400 | 1987348519 | 948 | 948 | 948 | 948 | 2723 |
| 558 | 20230705 | 095300 | 1984767115 | 949 | 947 | 949 | 943 | 50376 |
| 559 | 20230705 | 095200 | 1937171042 | 947 | 947 | 947 | 945 | 57572 |
| 560 | 20230705 | 095100 | 1882727126 | 948 | 949 | 949 | 948 | 3536 |
| 561 | 20230705 | 095000 | 1879373789 | 949 | 950 | 950 | 949 | 4371 |
| 562 | 20230705 | 094900 | 1875221414 | 949 | 947 | 950 | 946 | 18944 |
| 563 | 20230705 | 094800 | 1857262281 | 947 | 949 | 951 | 946 | 8772 |
| 564 | 20230705 | 094700 | 1848945392 | 949 | 954 | 954 | 949 | 31281 |
| 565 | 20230705 | 094600 | 1819200465 | 953 | 953 | 954 | 952 | 15109 |
| 566 | 20230705 | 094500 | 1804801470 | 954 | 953 | 954 | 952 | 34769 |
| 567 | 20230705 | 094400 | 1771659996 | 953 | 953 | 954 | 951 | 15913 |
| 568 | 20230705 | 094300 | 1756496951 | 953 | 953 | 953 | 951 | 39337 |
| 569 | 20230705 | 094200 | 1719052394 | 953 | 953 | 954 | 952 | 52708 |
| 570 | 20230705 | 094100 | 1668815925 | 953 | 957 | 958 | 953 | 122163 |
| 571 | 20230705 | 094000 | 1552123932 | 957 | 958 | 960 | 954 | 119103 |
| 572 | 20230705 | 093900 | 1438179319 | 959 | 954 | 959 | 953 | 109737 |
| 573 | 20230705 | 093800 | 1333337266 | 953 | 950 | 954 | 950 | 104588 |
| 574 | 20230705 | 093700 | 1233768935 | 952 | 950 | 954 | 949 | 94382 |
| 575 | 20230705 | 093600 | 1143937443 | 951 | 949 | 951 | 948 | 17597 |
| 576 | 20230705 | 093500 | 1127221697 | 950 | 953 | 953 | 947 | 44831 |
| 577 | 20230705 | 093400 | 1084594921 | 954 | 945 | 954 | 945 | 185672 |
| 578 | 20230705 | 093300 | 908201043 | 946 | 942 | 946 | 942 | 32813 |
| 579 | 20230705 | 093200 | 877275735 | 942 | 942 | 942 | 941 | 1488 |
| 580 | 20230705 | 093100 | 875874941 | 942 | 940 | 942 | 939 | 10418 |
| 581 | 20230705 | 093000 | 866085339 | 939 | 942 | 944 | 939 | 6994 |
| 582 | 20230705 | 092900 | 859504338 | 941 | 939 | 942 | 939 | 3507 |
| 583 | 20230705 | 092800 | 856209606 | 939 | 945 | 945 | 939 | 18461 |
| 584 | 20230705 | 092700 | 838842341 | 944 | 943 | 945 | 942 | 5486 |
| 585 | 20230705 | 092600 | 833669329 | 943 | 946 | 949 | 943 | 15703 |
| 586 | 20230705 | 092500 | 818793313 | 947 | 946 | 948 | 946 | 6022 |
| 587 | 20230705 | 092400 | 813090159 | 946 | 943 | 946 | 941 | 58035 |
| 588 | 20230705 | 092300 | 758284474 | 943 | 941 | 943 | 941 | 4373 |
| 589 | 20230705 | 092200 | 754168857 | 940 | 940 | 941 | 940 | 9548 |
| 590 | 20230705 | 092100 | 745193734 | 940 | 940 | 940 | 939 | 4239 |
| 591 | 20230705 | 092000 | 741210183 | 940 | 939 | 940 | 937 | 15967 |
| 592 | 20230705 | 091900 | 726219360 | 938 | 937 | 938 | 936 | 31637 |
| 593 | 20230705 | 091800 | 696585921 | 937 | 935 | 937 | 935 | 12036 |
| 594 | 20230705 | 091700 | 685329798 | 936 | 936 | 938 | 935 | 38006 |
| 595 | 20230705 | 091600 | 649775697 | 938 | 939 | 939 | 936 | 5864 |
| 596 | 20230705 | 091500 | 644275637 | 938 | 936 | 938 | 936 | 7586 |
| 597 | 20230705 | 091400 | 637175037 | 936 | 939 | 939 | 936 | 58383 |
| 598 | 20230705 | 091300 | 582467270 | 939 | 938 | 941 | 938 | 16367 |
| 599 | 20230705 | 091200 | 567092970 | 938 | 939 | 939 | 937 | 2978 |
| 600 | 20230705 | 091100 | 564300578 | 937 | 938 | 939 | 937 | 30610 |
| 601 | 20230705 | 091000 | 535597213 | 937 | 941 | 941 | 937 | 15189 |
| 602 | 20230705 | 090900 | 521328032 | 942 | 943 | 943 | 942 | 757 |
| 603 | 20230705 | 090800 | 520614182 | 943 | 944 | 944 | 938 | 25419 |
| 604 | 20230705 | 090700 | 496725610 | 944 | 942 | 944 | 938 | 73568 |
| 605 | 20230705 | 090600 | 427481785 | 942 | 950 | 950 | 942 | 59139 |
| 606 | 20230705 | 090500 | 371551196 | 950 | 946 | 952 | 946 | 115202 |
| 607 | 20230705 | 090400 | 262218288 | 946 | 940 | 947 | 939 | 105491 |
| 608 | 20230705 | 090300 | 162831030 | 940 | 936 | 940 | 936 | 67335 |
| 609 | 20230705 | 090200 | 99730774 | 936 | 937 | 937 | 936 | 3110 |
| 610 | 20230705 | 090100 | 96817876 | 935 | 939 | 940 | 935 | 24169 |
| 611 | 20230705 | 090000 | 74153053 | 939 | 939 | 940 | 938 | 78864 |