27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 3 | 20230728 | 190400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 4 | 20230728 | 190300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 5 | 20230728 | 190200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 6 | 20230728 | 190100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 7 | 20230728 | 190000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 8 | 20230728 | 185900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 9 | 20230728 | 185800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 10 | 20230728 | 185700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 11 | 20230728 | 185600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 12 | 20230728 | 185500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 13 | 20230728 | 185400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 14 | 20230728 | 185300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 15 | 20230728 | 185200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 16 | 20230728 | 185100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 17 | 20230728 | 185000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 18 | 20230728 | 184900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 19 | 20230728 | 184800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 20 | 20230728 | 184700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 21 | 20230728 | 184600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 22 | 20230728 | 184500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 23 | 20230728 | 184400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 24 | 20230728 | 184300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 25 | 20230728 | 184200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 26 | 20230728 | 184100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 27 | 20230728 | 184000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 28 | 20230728 | 183900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 29 | 20230728 | 183800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 30 | 20230728 | 183700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 31 | 20230728 | 183600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 32 | 20230728 | 183500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 33 | 20230728 | 183400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 34 | 20230728 | 183300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 35 | 20230728 | 183200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 36 | 20230728 | 183100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 37 | 20230728 | 183000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 38 | 20230728 | 182900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 39 | 20230728 | 182800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 40 | 20230728 | 182700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 41 | 20230728 | 182600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 42 | 20230728 | 182500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 43 | 20230728 | 182400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 44 | 20230728 | 182300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 45 | 20230728 | 182200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 46 | 20230728 | 182100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 47 | 20230728 | 182000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 48 | 20230728 | 181900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 49 | 20230728 | 181800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 50 | 20230728 | 181700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 51 | 20230728 | 181600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 52 | 20230728 | 181500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 53 | 20230728 | 181400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 54 | 20230728 | 181300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 55 | 20230728 | 181200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 56 | 20230728 | 181100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 57 | 20230728 | 181000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 58 | 20230728 | 180900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 59 | 20230728 | 180800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 60 | 20230728 | 180700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 61 | 20230728 | 180600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 62 | 20230728 | 180500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 63 | 20230728 | 180400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 64 | 20230728 | 180300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 65 | 20230728 | 180200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 66 | 20230728 | 180100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 67 | 20230728 | 180000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 68 | 20230728 | 175900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 69 | 20230728 | 175800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 70 | 20230728 | 175700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 71 | 20230728 | 175600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 72 | 20230728 | 175500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 73 | 20230728 | 175400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 74 | 20230728 | 175300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 75 | 20230728 | 175200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 76 | 20230728 | 175100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 77 | 20230728 | 175000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 78 | 20230728 | 174900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 79 | 20230728 | 174800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 80 | 20230728 | 174700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 81 | 20230728 | 174600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 82 | 20230728 | 174500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 83 | 20230728 | 174400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 84 | 20230728 | 174300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 85 | 20230728 | 174200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 86 | 20230728 | 174100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 87 | 20230728 | 174000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 88 | 20230728 | 173900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 89 | 20230728 | 173800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 90 | 20230728 | 173700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 91 | 20230728 | 173600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 92 | 20230728 | 173500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 93 | 20230728 | 173400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 94 | 20230728 | 173300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 95 | 20230728 | 173200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 96 | 20230728 | 173100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 97 | 20230728 | 173000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 98 | 20230728 | 172900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 99 | 20230728 | 172800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 100 | 20230728 | 172700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 101 | 20230728 | 172600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 102 | 20230728 | 172500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 103 | 20230728 | 172400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 104 | 20230728 | 172300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 105 | 20230728 | 172200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 106 | 20230728 | 172100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 107 | 20230728 | 172000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 108 | 20230728 | 171900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 109 | 20230728 | 171800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 110 | 20230728 | 171700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 111 | 20230728 | 171600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 112 | 20230728 | 171500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 113 | 20230728 | 171400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 114 | 20230728 | 171300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 115 | 20230728 | 171200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 116 | 20230728 | 171100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 117 | 20230728 | 171000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 118 | 20230728 | 170900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 119 | 20230728 | 170800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 120 | 20230728 | 170700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 121 | 20230728 | 170600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 122 | 20230728 | 170500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 123 | 20230728 | 170400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 124 | 20230728 | 170300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 125 | 20230728 | 170200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 126 | 20230728 | 170100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 127 | 20230728 | 170000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 128 | 20230728 | 165900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 129 | 20230728 | 165800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 130 | 20230728 | 165700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 131 | 20230728 | 165600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 132 | 20230728 | 165500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 133 | 20230728 | 165400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 134 | 20230728 | 165300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 135 | 20230728 | 165200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 136 | 20230728 | 165100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 137 | 20230728 | 165000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 138 | 20230728 | 164900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 139 | 20230728 | 164800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 140 | 20230728 | 164700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 141 | 20230728 | 164600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 142 | 20230728 | 164500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 143 | 20230728 | 164400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 144 | 20230728 | 164300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 145 | 20230728 | 164200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 146 | 20230728 | 164100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 147 | 20230728 | 164000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 148 | 20230728 | 163900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 149 | 20230728 | 163800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 150 | 20230728 | 163700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 151 | 20230728 | 163600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 152 | 20230728 | 163500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 153 | 20230728 | 163400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 154 | 20230728 | 163300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 155 | 20230728 | 163200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 156 | 20230728 | 163100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 157 | 20230728 | 163000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 158 | 20230728 | 162900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 159 | 20230728 | 162800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 160 | 20230728 | 162700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 161 | 20230728 | 162600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 162 | 20230728 | 162500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 163 | 20230728 | 162400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 164 | 20230728 | 162300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 165 | 20230728 | 162200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 166 | 20230728 | 162100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 167 | 20230728 | 162000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 168 | 20230728 | 161900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 169 | 20230728 | 161800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 170 | 20230728 | 161700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 171 | 20230728 | 161600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 172 | 20230728 | 161500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 173 | 20230728 | 161400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 174 | 20230728 | 161300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 175 | 20230728 | 161200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 176 | 20230728 | 161100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 177 | 20230728 | 161000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 178 | 20230728 | 160900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 179 | 20230728 | 160800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 180 | 20230728 | 160700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 181 | 20230728 | 160600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 182 | 20230728 | 160500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 183 | 20230728 | 160400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 184 | 20230728 | 160300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 185 | 20230728 | 160200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 186 | 20230728 | 160100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 187 | 20230728 | 160000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 188 | 20230728 | 155900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 189 | 20230728 | 155800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 190 | 20230728 | 155700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 191 | 20230728 | 155600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 192 | 20230728 | 155500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 193 | 20230728 | 155400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 194 | 20230728 | 155300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 195 | 20230728 | 155200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 196 | 20230728 | 155100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 197 | 20230728 | 155000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 198 | 20230728 | 154900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 199 | 20230728 | 154800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 200 | 20230728 | 154700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 201 | 20230728 | 154600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 202 | 20230728 | 154500 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 203 | 20230728 | 154400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 204 | 20230728 | 154300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 205 | 20230728 | 154200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 206 | 20230728 | 154100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 207 | 20230728 | 154000 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 208 | 20230728 | 153900 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 209 | 20230728 | 153800 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 210 | 20230728 | 153700 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 211 | 20230728 | 153600 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 212 | 20230728 | 153500 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 213 | 20230728 | 153400 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 214 | 20230728 | 153300 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 215 | 20230728 | 153200 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 216 | 20230728 | 153100 | 1039578368 | 777 | 777 | 777 | 777 | 0 |
| 217 | 20230728 | 153000 | 1039578368 | 777 | 777 | 777 | 777 | 18208 |
| 218 | 20230728 | 152900 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 219 | 20230728 | 152800 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 220 | 20230728 | 152700 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 221 | 20230728 | 152600 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 222 | 20230728 | 152500 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 223 | 20230728 | 152400 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 224 | 20230728 | 152300 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 225 | 20230728 | 152200 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 226 | 20230728 | 152100 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 227 | 20230728 | 152000 | 1025430752 | 777 | 777 | 777 | 777 | 0 |
| 228 | 20230728 | 151900 | 1025430752 | 777 | 776 | 777 | 776 | 1943 |
| 229 | 20230728 | 151800 | 1023922331 | 777 | 776 | 777 | 776 | 150 |
| 230 | 20230728 | 151700 | 1023805851 | 776 | 776 | 777 | 776 | 585 |
| 231 | 20230728 | 151600 | 1023351803 | 776 | 776 | 776 | 775 | 268 |
| 232 | 20230728 | 151500 | 1023144035 | 776 | 777 | 777 | 776 | 118 |
| 233 | 20230728 | 151400 | 1023052364 | 777 | 778 | 778 | 775 | 1629 |
| 234 | 20230728 | 151300 | 1021789071 | 778 | 777 | 778 | 777 | 155 |
| 235 | 20230728 | 151200 | 1021668587 | 777 | 778 | 778 | 777 | 247 |
| 236 | 20230728 | 151100 | 1021476536 | 778 | 776 | 778 | 776 | 1104 |
| 237 | 20230728 | 151000 | 1020619484 | 776 | 776 | 776 | 776 | 354 |
| 238 | 20230728 | 150900 | 1020344780 | 776 | 776 | 777 | 775 | 715 |
| 239 | 20230728 | 150800 | 1019790421 | 776 | 777 | 777 | 776 | 492 |
| 240 | 20230728 | 150700 | 1019408479 | 778 | 778 | 778 | 778 | 3993 |
| 241 | 20230728 | 150600 | 1016301925 | 777 | 777 | 777 | 777 | 25 |
| 242 | 20230728 | 150500 | 1016282500 | 778 | 778 | 778 | 778 | 1 |
| 243 | 20230728 | 150400 | 1016281722 | 778 | 778 | 778 | 778 | 0 |
| 244 | 20230728 | 150300 | 1016281722 | 778 | 777 | 778 | 777 | 20 |
| 245 | 20230728 | 150200 | 1016266179 | 777 | 775 | 777 | 775 | 167 |
| 246 | 20230728 | 150100 | 1016136670 | 777 | 775 | 777 | 775 | 4606 |
| 247 | 20230728 | 150000 | 1012564259 | 776 | 776 | 776 | 776 | 100 |
| 248 | 20230728 | 145900 | 1012486659 | 775 | 776 | 776 | 775 | 3227 |
| 249 | 20230728 | 145800 | 1009985724 | 776 | 775 | 776 | 775 | 52 |
| 250 | 20230728 | 145700 | 1009945422 | 776 | 775 | 776 | 775 | 53 |
| 251 | 20230728 | 145600 | 1009904345 | 774 | 774 | 774 | 774 | 163 |
| 252 | 20230728 | 145500 | 1009778183 | 773 | 775 | 775 | 773 | 1337 |
| 253 | 20230728 | 145400 | 1008743508 | 776 | 776 | 776 | 776 | 21 |
| 254 | 20230728 | 145300 | 1008727212 | 776 | 776 | 776 | 775 | 13 |
| 255 | 20230728 | 145200 | 1008717128 | 776 | 776 | 776 | 776 | 723 |
| 256 | 20230728 | 145100 | 1008156080 | 777 | 777 | 777 | 777 | 27 |
| 257 | 20230728 | 145000 | 1008135101 | 776 | 778 | 778 | 776 | 105 |
| 258 | 20230728 | 144900 | 1008053419 | 778 | 778 | 778 | 778 | 1700 |
| 259 | 20230728 | 144800 | 1006730819 | 778 | 777 | 778 | 777 | 3567 |
| 260 | 20230728 | 144700 | 1003959258 | 777 | 777 | 777 | 777 | 3 |
| 261 | 20230728 | 144600 | 1003956927 | 777 | 775 | 777 | 775 | 3808 |
| 262 | 20230728 | 144500 | 1001005677 | 775 | 776 | 776 | 775 | 3449 |
| 263 | 20230728 | 144400 | 998332520 | 776 | 777 | 777 | 776 | 3055 |
| 264 | 20230728 | 144300 | 995961803 | 778 | 778 | 778 | 778 | 0 |
| 265 | 20230728 | 144200 | 995961803 | 778 | 778 | 778 | 778 | 1000 |
| 266 | 20230728 | 144100 | 995183803 | 778 | 778 | 778 | 778 | 0 |
| 267 | 20230728 | 144000 | 995183803 | 778 | 778 | 778 | 778 | 10 |
| 268 | 20230728 | 143900 | 995176023 | 778 | 779 | 779 | 778 | 2025 |
| 269 | 20230728 | 143800 | 993600540 | 779 | 779 | 779 | 779 | 0 |
| 270 | 20230728 | 143700 | 993600540 | 779 | 779 | 779 | 779 | 39 |
| 271 | 20230728 | 143600 | 993570159 | 776 | 778 | 779 | 776 | 1381 |
| 272 | 20230728 | 143500 | 992496136 | 778 | 778 | 778 | 778 | 207 |
| 273 | 20230728 | 143400 | 992335090 | 778 | 778 | 778 | 778 | 106 |
| 274 | 20230728 | 143300 | 992252622 | 778 | 777 | 778 | 777 | 560 |
| 275 | 20230728 | 143200 | 991816972 | 779 | 779 | 779 | 779 | 0 |
| 276 | 20230728 | 143100 | 991816972 | 779 | 779 | 779 | 779 | 2100 |
| 277 | 20230728 | 143000 | 990181072 | 779 | 779 | 779 | 779 | 0 |
| 278 | 20230728 | 142900 | 990181072 | 779 | 777 | 779 | 776 | 7892 |
| 279 | 20230728 | 142800 | 984051837 | 777 | 779 | 780 | 777 | 26934 |
| 280 | 20230728 | 142700 | 963101327 | 779 | 779 | 779 | 779 | 0 |
| 281 | 20230728 | 142600 | 963101327 | 779 | 779 | 779 | 779 | 305 |
| 282 | 20230728 | 142500 | 962863732 | 779 | 779 | 779 | 779 | 33 |
| 283 | 20230728 | 142400 | 962838025 | 780 | 780 | 780 | 779 | 3263 |
| 284 | 20230728 | 142300 | 960296085 | 780 | 779 | 781 | 779 | 12077 |
| 285 | 20230728 | 142200 | 950880948 | 782 | 780 | 782 | 780 | 3140 |
| 286 | 20230728 | 142100 | 948431594 | 782 | 782 | 782 | 782 | 2128 |
| 287 | 20230728 | 142000 | 946767498 | 782 | 779 | 782 | 779 | 42199 |
| 288 | 20230728 | 141900 | 913854657 | 779 | 779 | 779 | 779 | 5172 |
| 289 | 20230728 | 141800 | 909825669 | 778 | 778 | 778 | 778 | 1 |
| 290 | 20230728 | 141700 | 909824891 | 779 | 779 | 779 | 779 | 10 |
| 291 | 20230728 | 141600 | 909817101 | 779 | 779 | 779 | 779 | 300 |
| 292 | 20230728 | 141500 | 909583401 | 780 | 780 | 780 | 780 | 0 |
| 293 | 20230728 | 141400 | 909583401 | 780 | 779 | 780 | 777 | 2093 |
| 294 | 20230728 | 141300 | 907952892 | 780 | 780 | 780 | 780 | 307 |
| 295 | 20230728 | 141200 | 907713432 | 779 | 778 | 781 | 778 | 6108 |
| 296 | 20230728 | 141100 | 902952093 | 779 | 780 | 780 | 779 | 1636 |
| 297 | 20230728 | 141000 | 901677648 | 780 | 780 | 780 | 780 | 628 |
| 298 | 20230728 | 140900 | 901187808 | 781 | 781 | 781 | 780 | 631 |
| 299 | 20230728 | 140800 | 900695622 | 782 | 782 | 782 | 782 | 0 |
| 300 | 20230728 | 140700 | 900695622 | 782 | 781 | 782 | 781 | 14 |
| 301 | 20230728 | 140600 | 900684684 | 781 | 781 | 781 | 781 | 5000 |
| 302 | 20230728 | 140500 | 896779684 | 781 | 781 | 781 | 781 | 100 |
| 303 | 20230728 | 140400 | 896701584 | 781 | 781 | 781 | 781 | 50 |
| 304 | 20230728 | 140300 | 896662534 | 781 | 781 | 781 | 781 | 0 |
| 305 | 20230728 | 140200 | 896662534 | 781 | 780 | 781 | 780 | 3000 |
| 306 | 20230728 | 140100 | 894319535 | 781 | 781 | 781 | 781 | 9 |
| 307 | 20230728 | 140000 | 894312506 | 781 | 780 | 781 | 780 | 5407 |
| 308 | 20230728 | 135900 | 890093501 | 780 | 780 | 780 | 780 | 1033 |
| 309 | 20230728 | 135800 | 889287761 | 779 | 779 | 779 | 779 | 1882 |
| 310 | 20230728 | 135700 | 887821683 | 779 | 778 | 779 | 778 | 5011 |
| 311 | 20230728 | 135600 | 883923114 | 778 | 778 | 778 | 778 | 200 |
| 312 | 20230728 | 135500 | 883767514 | 777 | 779 | 779 | 777 | 6510 |
| 313 | 20230728 | 135400 | 878705244 | 779 | 777 | 779 | 777 | 8311 |
| 314 | 20230728 | 135300 | 872244975 | 779 | 779 | 779 | 779 | 28 |
| 315 | 20230728 | 135200 | 872223163 | 779 | 778 | 779 | 776 | 3526 |
| 316 | 20230728 | 135100 | 869484493 | 778 | 778 | 778 | 778 | 4557 |
| 317 | 20230728 | 135000 | 865939147 | 779 | 779 | 779 | 779 | 1 |
| 318 | 20230728 | 134900 | 865938368 | 779 | 778 | 779 | 778 | 1420 |
| 319 | 20230728 | 134800 | 864832308 | 779 | 780 | 780 | 779 | 2127 |
| 320 | 20230728 | 134700 | 863175275 | 780 | 780 | 780 | 780 | 100 |
| 321 | 20230728 | 134600 | 863097275 | 780 | 780 | 780 | 780 | 0 |
| 322 | 20230728 | 134500 | 863097275 | 780 | 780 | 780 | 780 | 0 |
| 323 | 20230728 | 134400 | 863097275 | 780 | 779 | 780 | 779 | 459 |
| 324 | 20230728 | 134300 | 862739659 | 779 | 779 | 779 | 779 | 1555 |
| 325 | 20230728 | 134200 | 861528314 | 778 | 779 | 779 | 778 | 1120 |
| 326 | 20230728 | 134100 | 860656854 | 780 | 780 | 780 | 780 | 0 |
| 327 | 20230728 | 134000 | 860656854 | 780 | 780 | 780 | 780 | 0 |
| 328 | 20230728 | 133900 | 860656854 | 780 | 780 | 780 | 776 | 5110 |
| 329 | 20230728 | 133800 | 856689443 | 776 | 779 | 779 | 776 | 3000 |
| 330 | 20230728 | 133700 | 854357670 | 779 | 780 | 780 | 776 | 13140 |
| 331 | 20230728 | 133600 | 844123088 | 782 | 782 | 782 | 782 | 10 |
| 332 | 20230728 | 133500 | 844115268 | 782 | 782 | 782 | 782 | 50 |
| 333 | 20230728 | 133400 | 844076168 | 782 | 782 | 782 | 782 | 3 |
| 334 | 20230728 | 133300 | 844073822 | 782 | 781 | 782 | 781 | 1534 |
| 335 | 20230728 | 133200 | 842875682 | 781 | 780 | 781 | 780 | 1612 |
| 336 | 20230728 | 133100 | 841616964 | 781 | 779 | 781 | 779 | 52302 |
| 337 | 20230728 | 133000 | 800870085 | 779 | 779 | 779 | 779 | 1795 |
| 338 | 20230728 | 132900 | 799471780 | 779 | 780 | 780 | 779 | 2913 |
| 339 | 20230728 | 132800 | 797202185 | 780 | 779 | 780 | 779 | 1083 |
| 340 | 20230728 | 132700 | 796358497 | 779 | 779 | 779 | 779 | 2277 |
| 341 | 20230728 | 132600 | 794584714 | 780 | 780 | 780 | 780 | 3 |
| 342 | 20230728 | 132500 | 794582374 | 779 | 779 | 779 | 779 | 66 |
| 343 | 20230728 | 132400 | 794530960 | 779 | 780 | 780 | 779 | 3694 |
| 344 | 20230728 | 132300 | 791653329 | 780 | 780 | 780 | 780 | 74 |
| 345 | 20230728 | 132200 | 791595609 | 780 | 780 | 780 | 780 | 8 |
| 346 | 20230728 | 132100 | 791589369 | 780 | 779 | 780 | 779 | 2889 |
| 347 | 20230728 | 132000 | 789338827 | 779 | 779 | 779 | 779 | 101 |
| 348 | 20230728 | 131900 | 789260148 | 779 | 779 | 779 | 779 | 0 |
| 349 | 20230728 | 131800 | 789260148 | 779 | 779 | 779 | 779 | 5000 |
| 350 | 20230728 | 131700 | 785365148 | 779 | 779 | 779 | 779 | 42 |
| 351 | 20230728 | 131600 | 785332430 | 779 | 778 | 779 | 778 | 20 |
| 352 | 20230728 | 131500 | 785316851 | 774 | 774 | 774 | 774 | 0 |
| 353 | 20230728 | 131400 | 785316851 | 774 | 776 | 776 | 774 | 823 |
| 354 | 20230728 | 131300 | 784678209 | 779 | 777 | 779 | 776 | 134 |
| 355 | 20230728 | 131200 | 784574063 | 777 | 779 | 779 | 777 | 110 |
| 356 | 20230728 | 131100 | 784488573 | 779 | 779 | 779 | 779 | 7 |
| 357 | 20230728 | 131000 | 784483120 | 779 | 777 | 779 | 777 | 141 |
| 358 | 20230728 | 130900 | 784373407 | 772 | 775 | 776 | 772 | 15059 |
| 359 | 20230728 | 130800 | 772727553 | 775 | 775 | 775 | 775 | 2005 |
| 360 | 20230728 | 130700 | 771173678 | 775 | 775 | 775 | 775 | 44986 |
| 361 | 20230728 | 130600 | 736309528 | 777 | 777 | 777 | 777 | 3440 |
| 362 | 20230728 | 130500 | 733636648 | 773 | 773 | 779 | 773 | 2628 |
| 363 | 20230728 | 130400 | 731605035 | 773 | 776 | 779 | 773 | 5981 |
| 364 | 20230728 | 130300 | 726972974 | 776 | 777 | 777 | 776 | 3000 |
| 365 | 20230728 | 130200 | 724643655 | 778 | 778 | 778 | 778 | 112 |
| 366 | 20230728 | 130100 | 724556519 | 778 | 778 | 778 | 778 | 1008 |
| 367 | 20230728 | 130000 | 723772295 | 778 | 778 | 778 | 778 | 2 |
| 368 | 20230728 | 125900 | 723770739 | 779 | 779 | 779 | 779 | 310 |
| 369 | 20230728 | 125800 | 723529249 | 780 | 780 | 781 | 780 | 934 |
| 370 | 20230728 | 125700 | 722800506 | 780 | 780 | 780 | 780 | 650 |
| 371 | 20230728 | 125600 | 722293506 | 780 | 779 | 780 | 778 | 3500 |
| 372 | 20230728 | 125500 | 719563534 | 779 | 779 | 779 | 779 | 0 |
| 373 | 20230728 | 125400 | 719563534 | 779 | 777 | 779 | 777 | 142 |
| 374 | 20230728 | 125300 | 719453069 | 777 | 776 | 777 | 776 | 728 |
| 375 | 20230728 | 125200 | 718888113 | 777 | 776 | 777 | 776 | 148 |
| 376 | 20230728 | 125100 | 718773145 | 776 | 776 | 776 | 776 | 122 |
| 377 | 20230728 | 125000 | 718678473 | 780 | 780 | 780 | 780 | 0 |
| 378 | 20230728 | 124900 | 718678473 | 780 | 780 | 780 | 780 | 10 |
| 379 | 20230728 | 124800 | 718670673 | 781 | 776 | 781 | 776 | 255 |
| 380 | 20230728 | 124700 | 718472704 | 776 | 778 | 778 | 776 | 72542 |
| 381 | 20230728 | 124600 | 662044127 | 781 | 781 | 781 | 781 | 15 |
| 382 | 20230728 | 124500 | 662032412 | 778 | 782 | 782 | 778 | 16823 |
| 383 | 20230728 | 124400 | 648927242 | 779 | 778 | 779 | 778 | 2863 |
| 384 | 20230728 | 124300 | 646697225 | 779 | 782 | 782 | 779 | 319 |
| 385 | 20230728 | 124200 | 646448667 | 778 | 782 | 782 | 778 | 4098 |
| 386 | 20230728 | 124100 | 643256258 | 782 | 781 | 782 | 781 | 300 |
| 387 | 20230728 | 124000 | 643021948 | 779 | 779 | 779 | 779 | 1637 |
| 388 | 20230728 | 123900 | 641746725 | 779 | 779 | 779 | 779 | 1 |
| 389 | 20230728 | 123800 | 641745946 | 779 | 781 | 781 | 779 | 1322 |
| 390 | 20230728 | 123700 | 640714564 | 781 | 781 | 781 | 781 | 0 |
| 391 | 20230728 | 123600 | 640714564 | 781 | 781 | 781 | 781 | 151 |
| 392 | 20230728 | 123500 | 640596633 | 781 | 781 | 781 | 780 | 1677 |
| 393 | 20230728 | 123400 | 639288396 | 780 | 780 | 780 | 780 | 1 |
| 394 | 20230728 | 123300 | 639287616 | 781 | 781 | 781 | 781 | 77 |
| 395 | 20230728 | 123200 | 639227479 | 781 | 781 | 781 | 781 | 2 |
| 396 | 20230728 | 123100 | 639225917 | 781 | 777 | 781 | 777 | 51 |
| 397 | 20230728 | 123000 | 639186090 | 781 | 781 | 781 | 777 | 2600 |
| 398 | 20230728 | 122900 | 637163488 | 777 | 782 | 782 | 777 | 1511 |
| 399 | 20230728 | 122800 | 635989388 | 782 | 782 | 782 | 782 | 17 |
| 400 | 20230728 | 122700 | 635976094 | 777 | 777 | 777 | 777 | 1939 |
| 401 | 20230728 | 122600 | 634469491 | 777 | 777 | 777 | 777 | 13000 |
| 402 | 20230728 | 122500 | 624368491 | 777 | 781 | 781 | 777 | 8020 |
| 403 | 20230728 | 122400 | 618129463 | 780 | 781 | 781 | 780 | 690 |
| 404 | 20230728 | 122300 | 617591217 | 781 | 781 | 781 | 781 | 0 |
| 405 | 20230728 | 122200 | 617591217 | 781 | 781 | 782 | 781 | 1023 |
| 406 | 20230728 | 122100 | 616792241 | 785 | 780 | 785 | 780 | 42354 |
| 407 | 20230728 | 122000 | 583593624 | 780 | 779 | 780 | 779 | 2512 |
| 408 | 20230728 | 121900 | 581634270 | 777 | 777 | 777 | 777 | 50 |
| 409 | 20230728 | 121800 | 581595420 | 778 | 777 | 778 | 777 | 4569 |
| 410 | 20230728 | 121700 | 578045282 | 777 | 778 | 778 | 777 | 22 |
| 411 | 20230728 | 121600 | 578028185 | 778 | 779 | 779 | 777 | 3670 |
| 412 | 20230728 | 121500 | 575174555 | 779 | 779 | 779 | 779 | 245 |
| 413 | 20230728 | 121400 | 574983700 | 779 | 779 | 779 | 779 | 716 |
| 414 | 20230728 | 121300 | 574425936 | 779 | 779 | 779 | 779 | 747 |
| 415 | 20230728 | 121200 | 573844023 | 779 | 779 | 779 | 779 | 10 |
| 416 | 20230728 | 121100 | 573836233 | 780 | 780 | 780 | 780 | 172 |
| 417 | 20230728 | 121000 | 573702073 | 778 | 777 | 778 | 777 | 693 |
| 418 | 20230728 | 120900 | 573163117 | 777 | 778 | 778 | 777 | 8107 |
| 419 | 20230728 | 120800 | 566863473 | 780 | 780 | 780 | 780 | 3619 |
| 420 | 20230728 | 120700 | 564040653 | 780 | 780 | 780 | 778 | 7802 |
| 421 | 20230728 | 120600 | 557955339 | 779 | 779 | 779 | 779 | 1525 |
| 422 | 20230728 | 120500 | 556767364 | 779 | 779 | 779 | 779 | 1 |
| 423 | 20230728 | 120400 | 556766585 | 779 | 779 | 779 | 779 | 3374 |
| 424 | 20230728 | 120300 | 554138239 | 779 | 778 | 779 | 778 | 5365 |
| 425 | 20230728 | 120200 | 549958988 | 779 | 778 | 779 | 778 | 612 |
| 426 | 20230728 | 120100 | 549482775 | 778 | 778 | 778 | 778 | 77 |
| 427 | 20230728 | 120000 | 549422869 | 777 | 777 | 777 | 777 | 2 |
| 428 | 20230728 | 115900 | 549421315 | 778 | 778 | 778 | 778 | 624 |
| 429 | 20230728 | 115800 | 548935843 | 778 | 777 | 778 | 777 | 172 |
| 430 | 20230728 | 115700 | 548802047 | 779 | 778 | 779 | 777 | 6435 |
| 431 | 20230728 | 115600 | 543795711 | 777 | 777 | 777 | 777 | 301 |
| 432 | 20230728 | 115500 | 543561834 | 777 | 777 | 777 | 777 | 3502 |
| 433 | 20230728 | 115400 | 540840780 | 777 | 777 | 777 | 777 | 1 |
| 434 | 20230728 | 115300 | 540840003 | 777 | 777 | 777 | 777 | 268 |
| 435 | 20230728 | 115200 | 540631767 | 777 | 777 | 777 | 777 | 14 |
| 436 | 20230728 | 115100 | 540620889 | 777 | 777 | 777 | 777 | 500 |
| 437 | 20230728 | 115000 | 540232389 | 777 | 776 | 777 | 776 | 167 |
| 438 | 20230728 | 114900 | 540102660 | 777 | 777 | 777 | 777 | 2 |
| 439 | 20230728 | 114800 | 540101106 | 777 | 777 | 777 | 777 | 1287 |
| 440 | 20230728 | 114700 | 539101107 | 777 | 776 | 777 | 776 | 2219 |
| 441 | 20230728 | 114600 | 537378562 | 776 | 775 | 776 | 775 | 1030 |
| 442 | 20230728 | 114500 | 536580282 | 776 | 776 | 776 | 776 | 2 |
| 443 | 20230728 | 114400 | 536578730 | 777 | 775 | 777 | 775 | 4148 |
| 444 | 20230728 | 114300 | 533362354 | 775 | 775 | 775 | 772 | 5530 |
| 445 | 20230728 | 114200 | 529092101 | 774 | 774 | 774 | 774 | 702 |
| 446 | 20230728 | 114100 | 528548753 | 772 | 772 | 772 | 772 | 132 |
| 447 | 20230728 | 114000 | 528446849 | 772 | 774 | 774 | 772 | 4494 |
| 448 | 20230728 | 113900 | 524976983 | 774 | 774 | 774 | 774 | 2 |
| 449 | 20230728 | 113800 | 524975435 | 775 | 775 | 775 | 775 | 110 |
| 450 | 20230728 | 113700 | 524890185 | 774 | 774 | 774 | 774 | 488 |
| 451 | 20230728 | 113600 | 524512473 | 774 | 774 | 774 | 774 | 10 |
| 452 | 20230728 | 113500 | 524504733 | 774 | 773 | 774 | 773 | 120 |
| 453 | 20230728 | 113400 | 524411923 | 774 | 774 | 774 | 774 | 159 |
| 454 | 20230728 | 113300 | 524288857 | 771 | 774 | 774 | 771 | 1866 |
| 455 | 20230728 | 113200 | 522849967 | 774 | 774 | 774 | 774 | 98 |
| 456 | 20230728 | 113100 | 522774115 | 775 | 771 | 775 | 770 | 7627 |
| 457 | 20230728 | 113000 | 516897610 | 771 | 772 | 772 | 771 | 5059 |
| 458 | 20230728 | 112900 | 512996065 | 772 | 776 | 776 | 772 | 7096 |
| 459 | 20230728 | 112800 | 507513827 | 775 | 775 | 775 | 775 | 678 |
| 460 | 20230728 | 112700 | 506988377 | 776 | 775 | 776 | 772 | 4648 |
| 461 | 20230728 | 112600 | 503384545 | 772 | 774 | 774 | 772 | 25030 |
| 462 | 20230728 | 112500 | 484056707 | 776 | 776 | 776 | 776 | 4 |
| 463 | 20230728 | 112400 | 484053603 | 775 | 776 | 776 | 775 | 587 |
| 464 | 20230728 | 112300 | 483598676 | 776 | 775 | 776 | 775 | 10 |
| 465 | 20230728 | 112200 | 483590917 | 776 | 776 | 776 | 776 | 56 |
| 466 | 20230728 | 112100 | 483547461 | 777 | 777 | 777 | 777 | 0 |
| 467 | 20230728 | 112000 | 483547461 | 777 | 777 | 778 | 777 | 11135 |
| 468 | 20230728 | 111900 | 474891944 | 777 | 777 | 777 | 776 | 4536 |
| 469 | 20230728 | 111800 | 471369472 | 777 | 775 | 777 | 775 | 9422 |
| 470 | 20230728 | 111700 | 464062891 | 775 | 774 | 775 | 774 | 6342 |
| 471 | 20230728 | 111600 | 459153309 | 774 | 774 | 774 | 774 | 22 |
| 472 | 20230728 | 111500 | 459136281 | 768 | 775 | 775 | 768 | 18592 |
| 473 | 20230728 | 111400 | 444745225 | 776 | 777 | 777 | 776 | 315 |
| 474 | 20230728 | 111300 | 444500571 | 777 | 777 | 777 | 777 | 622 |
| 475 | 20230728 | 111200 | 444017277 | 777 | 778 | 778 | 776 | 9072 |
| 476 | 20230728 | 111100 | 436964697 | 777 | 772 | 778 | 772 | 59893 |
| 477 | 20230728 | 111000 | 390545436 | 771 | 772 | 772 | 771 | 2647 |
| 478 | 20230728 | 110900 | 388503120 | 772 | 774 | 774 | 772 | 2532 |
| 479 | 20230728 | 110800 | 386544366 | 774 | 773 | 774 | 772 | 13729 |
| 480 | 20230728 | 110700 | 375933864 | 772 | 773 | 773 | 772 | 4962 |
| 481 | 20230728 | 110600 | 372102621 | 772 | 772 | 773 | 771 | 11512 |
| 482 | 20230728 | 110500 | 363218294 | 772 | 772 | 772 | 771 | 3998 |
| 483 | 20230728 | 110400 | 360132889 | 771 | 771 | 772 | 771 | 2317 |
| 484 | 20230728 | 110300 | 358345184 | 771 | 771 | 771 | 771 | 7293 |
| 485 | 20230728 | 110200 | 352722281 | 771 | 770 | 771 | 769 | 3966 |
| 486 | 20230728 | 110100 | 349668459 | 768 | 768 | 768 | 768 | 0 |
| 487 | 20230728 | 110000 | 349668459 | 768 | 769 | 770 | 768 | 19 |
| 488 | 20230728 | 105900 | 349653842 | 769 | 769 | 769 | 769 | 500 |
| 489 | 20230728 | 105800 | 349269342 | 769 | 769 | 769 | 769 | 500 |
| 490 | 20230728 | 105700 | 348884842 | 768 | 768 | 768 | 768 | 0 |
| 491 | 20230728 | 105600 | 348884842 | 768 | 766 | 768 | 766 | 3143 |
| 492 | 20230728 | 105500 | 346472364 | 766 | 766 | 766 | 766 | 180 |
| 493 | 20230728 | 105400 | 346334484 | 768 | 768 | 768 | 768 | 2 |
| 494 | 20230728 | 105300 | 346332948 | 768 | 770 | 770 | 768 | 443 |
| 495 | 20230728 | 105200 | 345992660 | 770 | 768 | 770 | 768 | 232 |
| 496 | 20230728 | 105100 | 345814334 | 766 | 766 | 767 | 766 | 1255 |
| 497 | 20230728 | 105000 | 344852351 | 768 | 768 | 768 | 768 | 8 |
| 498 | 20230728 | 104900 | 344846207 | 767 | 767 | 767 | 767 | 1000 |
| 499 | 20230728 | 104800 | 344079207 | 768 | 770 | 770 | 768 | 410 |
| 500 | 20230728 | 104700 | 343763527 | 770 | 770 | 770 | 770 | 150 |
| 501 | 20230728 | 104600 | 343648027 | 770 | 771 | 771 | 766 | 249 |
| 502 | 20230728 | 104500 | 343456861 | 771 | 770 | 771 | 770 | 901 |
| 503 | 20230728 | 104400 | 342763090 | 768 | 770 | 771 | 768 | 12102 |
| 504 | 20230728 | 104300 | 333453050 | 770 | 771 | 771 | 768 | 2054 |
| 505 | 20230728 | 104200 | 331869536 | 771 | 768 | 771 | 768 | 19116 |
| 506 | 20230728 | 104100 | 317153209 | 764 | 764 | 764 | 764 | 10 |
| 507 | 20230728 | 104000 | 317145569 | 763 | 763 | 763 | 763 | 20 |
| 508 | 20230728 | 103900 | 317130309 | 763 | 768 | 768 | 763 | 1100 |
| 509 | 20230728 | 103800 | 316290509 | 768 | 768 | 768 | 763 | 6204 |
| 510 | 20230728 | 103700 | 311528301 | 769 | 769 | 769 | 769 | 0 |
| 511 | 20230728 | 103600 | 311528301 | 769 | 766 | 769 | 765 | 5315 |
| 512 | 20230728 | 103500 | 307461435 | 766 | 770 | 770 | 766 | 5299 |
| 513 | 20230728 | 103400 | 303395907 | 768 | 770 | 770 | 768 | 604 |
| 514 | 20230728 | 103300 | 302931875 | 770 | 770 | 770 | 770 | 257 |
| 515 | 20230728 | 103200 | 302733985 | 770 | 770 | 770 | 770 | 13 |
| 516 | 20230728 | 103100 | 302723975 | 770 | 770 | 770 | 770 | 0 |
| 517 | 20230728 | 103000 | 302723975 | 770 | 769 | 770 | 769 | 624 |
| 518 | 20230728 | 102900 | 302243895 | 770 | 770 | 770 | 767 | 3393 |
| 519 | 20230728 | 102800 | 299634353 | 770 | 771 | 771 | 770 | 1728 |
| 520 | 20230728 | 102700 | 298303070 | 771 | 771 | 771 | 771 | 2322 |
| 521 | 20230728 | 102600 | 296512808 | 771 | 772 | 772 | 767 | 1279 |
| 522 | 20230728 | 102500 | 295526434 | 772 | 772 | 772 | 771 | 885 |
| 523 | 20230728 | 102400 | 294843549 | 771 | 767 | 771 | 766 | 45945 |
| 524 | 20230728 | 102300 | 259492946 | 768 | 767 | 768 | 766 | 10072 |
| 525 | 20230728 | 102200 | 251777652 | 768 | 768 | 768 | 768 | 0 |
| 526 | 20230728 | 102100 | 251777652 | 768 | 767 | 768 | 765 | 24973 |
| 527 | 20230728 | 102000 | 232633147 | 766 | 767 | 767 | 766 | 5050 |
| 528 | 20230728 | 101900 | 228764841 | 765 | 765 | 765 | 765 | 9682 |
| 529 | 20230728 | 101800 | 221358111 | 767 | 768 | 768 | 767 | 1279 |
| 530 | 20230728 | 101700 | 220377093 | 767 | 766 | 767 | 766 | 5349 |
| 531 | 20230728 | 101600 | 216278410 | 767 | 763 | 767 | 763 | 361 |
| 532 | 20230728 | 101500 | 216002093 | 768 | 766 | 768 | 766 | 8968 |
| 533 | 20230728 | 101400 | 209118953 | 766 | 765 | 766 | 765 | 1495 |
| 534 | 20230728 | 101300 | 207975098 | 765 | 766 | 766 | 764 | 4595 |
| 535 | 20230728 | 101200 | 204460893 | 766 | 765 | 767 | 765 | 3633 |
| 536 | 20230728 | 101100 | 201678894 | 765 | 763 | 766 | 763 | 7266 |
| 537 | 20230728 | 101000 | 196125555 | 763 | 762 | 763 | 762 | 4 |
| 538 | 20230728 | 100900 | 196122505 | 759 | 762 | 763 | 756 | 11766 |
| 539 | 20230728 | 100800 | 187215982 | 763 | 762 | 763 | 762 | 48 |
| 540 | 20230728 | 100700 | 187179362 | 763 | 763 | 763 | 762 | 69 |
| 541 | 20230728 | 100600 | 187126772 | 764 | 761 | 764 | 761 | 40 |
| 542 | 20230728 | 100500 | 187096247 | 762 | 762 | 764 | 762 | 3541 |
| 543 | 20230728 | 100400 | 184396405 | 764 | 762 | 765 | 762 | 138 |
| 544 | 20230728 | 100300 | 184291019 | 765 | 765 | 765 | 765 | 115 |
| 545 | 20230728 | 100200 | 184203044 | 765 | 764 | 765 | 764 | 205 |
| 546 | 20230728 | 100100 | 184046226 | 765 | 764 | 765 | 764 | 50 |
| 547 | 20230728 | 100000 | 184007977 | 765 | 765 | 765 | 765 | 0 |
| 548 | 20230728 | 095900 | 184007977 | 765 | 765 | 765 | 765 | 0 |
| 549 | 20230728 | 095800 | 184007977 | 765 | 765 | 765 | 765 | 8 |
| 550 | 20230728 | 095700 | 184001857 | 765 | 763 | 766 | 763 | 10050 |
| 551 | 20230728 | 095600 | 176315806 | 764 | 761 | 764 | 761 | 1914 |
| 552 | 20230728 | 095500 | 174856235 | 763 | 761 | 763 | 759 | 6273 |
| 553 | 20230728 | 095400 | 170077966 | 762 | 761 | 762 | 761 | 6579 |
| 554 | 20230728 | 095300 | 165070877 | 762 | 759 | 762 | 759 | 6515 |
| 555 | 20230728 | 095200 | 160116927 | 759 | 759 | 759 | 759 | 2120 |
| 556 | 20230728 | 095100 | 158507847 | 758 | 758 | 758 | 758 | 11330 |
| 557 | 20230728 | 095000 | 149919707 | 758 | 757 | 758 | 756 | 2593 |
| 558 | 20230728 | 094900 | 147958055 | 756 | 757 | 757 | 756 | 71 |
| 559 | 20230728 | 094800 | 147904377 | 757 | 757 | 757 | 757 | 13 |
| 560 | 20230728 | 094700 | 147894536 | 758 | 758 | 758 | 755 | 3533 |
| 561 | 20230728 | 094600 | 145223424 | 758 | 758 | 758 | 758 | 38 |
| 562 | 20230728 | 094500 | 145194620 | 759 | 758 | 759 | 757 | 302 |
| 563 | 20230728 | 094400 | 144965862 | 759 | 759 | 759 | 759 | 1 |
| 564 | 20230728 | 094300 | 144965103 | 760 | 759 | 760 | 758 | 53 |
| 565 | 20230728 | 094200 | 144924924 | 760 | 760 | 760 | 759 | 257 |
| 566 | 20230728 | 094100 | 144729605 | 760 | 759 | 760 | 758 | 233 |
| 567 | 20230728 | 094000 | 144552736 | 759 | 758 | 759 | 755 | 18003 |
| 568 | 20230728 | 093900 | 130899678 | 762 | 758 | 762 | 758 | 3487 |
| 569 | 20230728 | 093800 | 128255429 | 757 | 760 | 760 | 757 | 357 |
| 570 | 20230728 | 093700 | 127985177 | 757 | 757 | 760 | 757 | 33 |
| 571 | 20230728 | 093600 | 127960190 | 757 | 758 | 761 | 757 | 967 |
| 572 | 20230728 | 093500 | 127227138 | 762 | 762 | 762 | 759 | 7275 |
| 573 | 20230728 | 093400 | 121691969 | 762 | 761 | 762 | 761 | 105 |
| 574 | 20230728 | 093300 | 121611960 | 762 | 761 | 762 | 760 | 32 |
| 575 | 20230728 | 093200 | 121587607 | 762 | 762 | 762 | 761 | 663 |
| 576 | 20230728 | 093100 | 121082402 | 762 | 762 | 763 | 760 | 22421 |
| 577 | 20230728 | 093000 | 104035197 | 763 | 762 | 763 | 762 | 378 |
| 578 | 20230728 | 092900 | 103746802 | 763 | 760 | 763 | 759 | 10165 |
| 579 | 20230728 | 092800 | 96016394 | 759 | 760 | 760 | 759 | 1487 |
| 580 | 20230728 | 092700 | 94887760 | 759 | 760 | 760 | 759 | 693 |
| 581 | 20230728 | 092600 | 94361711 | 760 | 762 | 762 | 760 | 45 |
| 582 | 20230728 | 092500 | 94327450 | 759 | 764 | 764 | 759 | 968 |
| 583 | 20230728 | 092400 | 93589290 | 764 | 759 | 764 | 759 | 18981 |
| 584 | 20230728 | 092300 | 79138933 | 759 | 760 | 760 | 759 | 204 |
| 585 | 20230728 | 092200 | 78984032 | 760 | 760 | 761 | 760 | 14862 |
| 586 | 20230728 | 092100 | 67684912 | 760 | 757 | 760 | 757 | 8188 |
| 587 | 20230728 | 092000 | 61476961 | 757 | 757 | 757 | 757 | 39 |
| 588 | 20230728 | 091900 | 61447438 | 754 | 757 | 757 | 754 | 730 |
| 589 | 20230728 | 091800 | 60896042 | 755 | 756 | 758 | 755 | 686 |
| 590 | 20230728 | 091700 | 60377466 | 756 | 756 | 756 | 756 | 409 |
| 591 | 20230728 | 091600 | 60068262 | 756 | 759 | 759 | 756 | 217 |
| 592 | 20230728 | 091500 | 59903775 | 758 | 758 | 758 | 758 | 2853 |
| 593 | 20230728 | 091400 | 57741201 | 758 | 758 | 758 | 758 | 52 |
| 594 | 20230728 | 091300 | 57701785 | 758 | 758 | 760 | 758 | 2829 |
| 595 | 20230728 | 091200 | 55557261 | 757 | 754 | 757 | 754 | 6907 |
| 596 | 20230728 | 091100 | 50343841 | 755 | 754 | 755 | 754 | 41 |
| 597 | 20230728 | 091000 | 50312902 | 755 | 754 | 756 | 754 | 4131 |
| 598 | 20230728 | 090900 | 47197328 | 753 | 753 | 753 | 753 | 604 |
| 599 | 20230728 | 090800 | 46742516 | 754 | 751 | 754 | 751 | 201 |
| 600 | 20230728 | 090700 | 46590971 | 754 | 753 | 754 | 750 | 6501 |
| 601 | 20230728 | 090600 | 41695837 | 750 | 748 | 750 | 748 | 1871 |
| 602 | 20230728 | 090500 | 40294053 | 748 | 748 | 748 | 746 | 2367 |
| 603 | 20230728 | 090400 | 38526379 | 748 | 748 | 748 | 748 | 1011 |
| 604 | 20230728 | 090300 | 37770151 | 748 | 743 | 748 | 743 | 4353 |
| 605 | 20230728 | 090200 | 34535667 | 743 | 748 | 748 | 743 | 503 |
| 606 | 20230728 | 090100 | 34161923 | 743 | 748 | 750 | 742 | 16649 |
| 607 | 20230728 | 090000 | 21786000 | 750 | 750 | 750 | 750 | 7751 |