31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 3 | 20240522 | 191300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240522 | 191200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240522 | 191100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240522 | 191000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240522 | 190900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240522 | 190800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240522 | 190700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240522 | 190600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240522 | 190500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240522 | 190400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240522 | 190300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240522 | 190200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240522 | 190100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240522 | 190000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240522 | 185900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240522 | 185800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240522 | 185700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240522 | 185600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240522 | 185500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240522 | 185400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240522 | 185300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240522 | 185200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240522 | 185100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240522 | 185000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240522 | 184900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240522 | 184800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240522 | 184700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240522 | 184600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240522 | 184500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240522 | 184400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 33 | 20240522 | 184300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240522 | 184200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240522 | 184100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240522 | 184000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240522 | 183900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240522 | 183800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240522 | 183700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240522 | 183600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240522 | 183500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240522 | 183400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240522 | 183300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240522 | 183200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240522 | 183100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240522 | 183000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240522 | 182900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240522 | 182800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240522 | 182700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240522 | 182600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240522 | 182500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240522 | 182400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240522 | 182300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240522 | 182200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240522 | 182100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240522 | 182000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240522 | 181900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240522 | 181800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240522 | 181700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240522 | 181600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240522 | 181500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240522 | 181400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 63 | 20240522 | 181300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240522 | 181200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240522 | 181100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240522 | 181000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240522 | 180900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240522 | 180800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240522 | 180700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240522 | 180600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240522 | 180500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240522 | 180400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240522 | 180300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240522 | 180200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240522 | 180100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240522 | 180000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240522 | 175900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240522 | 175800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240522 | 175700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240522 | 175600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240522 | 175500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240522 | 175400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240522 | 175300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240522 | 175200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240522 | 175100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240522 | 175000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240522 | 174900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240522 | 174800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240522 | 174700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240522 | 174600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240522 | 174500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240522 | 174400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 93 | 20240522 | 174300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240522 | 174200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240522 | 174100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240522 | 174000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240522 | 173900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240522 | 173800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240522 | 173700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240522 | 173600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240522 | 173500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240522 | 173400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240522 | 173300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240522 | 173200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240522 | 173100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240522 | 173000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240522 | 172900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240522 | 172800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240522 | 172700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240522 | 172600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240522 | 172500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240522 | 172400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240522 | 172300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240522 | 172200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240522 | 172100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240522 | 172000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240522 | 171900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240522 | 171800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240522 | 171700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240522 | 171600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240522 | 171500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240522 | 171400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 123 | 20240522 | 171300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240522 | 171200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240522 | 171100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240522 | 171000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240522 | 170900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240522 | 170800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240522 | 170700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240522 | 170600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240522 | 170500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240522 | 170400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240522 | 170300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240522 | 170200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240522 | 170100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240522 | 170000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240522 | 165900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240522 | 165800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240522 | 165700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240522 | 165600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240522 | 165500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240522 | 165400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240522 | 165300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240522 | 165200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240522 | 165100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240522 | 165000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240522 | 164900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240522 | 164800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240522 | 164700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240522 | 164600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240522 | 164500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240522 | 164400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 153 | 20240522 | 164300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240522 | 164200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240522 | 164100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240522 | 164000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240522 | 163900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240522 | 163800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240522 | 163700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240522 | 163600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240522 | 163500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240522 | 163400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240522 | 163300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240522 | 163200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240522 | 163100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240522 | 163000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240522 | 162900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240522 | 162800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240522 | 162700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240522 | 162600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240522 | 162500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240522 | 162400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240522 | 162300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240522 | 162200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240522 | 162100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240522 | 162000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240522 | 161900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240522 | 161800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240522 | 161700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240522 | 161600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240522 | 161500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240522 | 161400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 183 | 20240522 | 161300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240522 | 161200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240522 | 161100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240522 | 161000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240522 | 160900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240522 | 160800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240522 | 160700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240522 | 160600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240522 | 160500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240522 | 160400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240522 | 160300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240522 | 160200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240522 | 160100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240522 | 160000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240522 | 155900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240522 | 155800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240522 | 155700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240522 | 155600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240522 | 155500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240522 | 155400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240522 | 155300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240522 | 155200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240522 | 155100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240522 | 155000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240522 | 154900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240522 | 154800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240522 | 154700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240522 | 154600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240522 | 154500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240522 | 154400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 213 | 20240522 | 154300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240522 | 154200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240522 | 154100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240522 | 154000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240522 | 153900 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240522 | 153800 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240522 | 153700 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240522 | 153600 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240522 | 153500 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240522 | 153400 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240522 | 153300 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240522 | 153200 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240522 | 153100 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240522 | 153000 | 13032842250 | 2795 | 2795 | 2795 | 2795 | 48305 |
| 227 | 20240522 | 152900 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240522 | 152800 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240522 | 152700 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240522 | 152600 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240522 | 152500 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240522 | 152400 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20240522 | 152300 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20240522 | 152200 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20240522 | 152100 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20240522 | 152000 | 12897829775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20240522 | 151900 | 12897829775 | 2785 | 2775 | 2785 | 2775 | 2956 |
| 238 | 20240522 | 151800 | 12889609990 | 2785 | 2775 | 2785 | 2775 | 14052 |
| 239 | 20240522 | 151700 | 12850523820 | 2775 | 2775 | 2780 | 2770 | 3543 |
| 240 | 20240522 | 151600 | 12840690195 | 2775 | 2765 | 2775 | 2765 | 6107 |
| 241 | 20240522 | 151500 | 12823774310 | 2765 | 2765 | 2770 | 2765 | 6256 |
| 242 | 20240522 | 151400 | 12806460865 | 2765 | 2770 | 2770 | 2765 | 623 |
| 243 | 20240522 | 151300 | 12804737215 | 2770 | 2770 | 2770 | 2760 | 4710 |
| 244 | 20240522 | 151200 | 12791713915 | 2770 | 2770 | 2770 | 2765 | 802 |
| 245 | 20240522 | 151100 | 12789493735 | 2765 | 2765 | 2770 | 2765 | 4029 |
| 246 | 20240522 | 151000 | 12778344120 | 2765 | 2770 | 2770 | 2765 | 7558 |
| 247 | 20240522 | 150900 | 12757439350 | 2770 | 2770 | 2770 | 2770 | 2516 |
| 248 | 20240522 | 150800 | 12750470030 | 2770 | 2760 | 2770 | 2760 | 2872 |
| 249 | 20240522 | 150700 | 12742526880 | 2765 | 2775 | 2775 | 2760 | 880 |
| 250 | 20240522 | 150600 | 12740097575 | 2760 | 2765 | 2765 | 2760 | 2356 |
| 251 | 20240522 | 150500 | 12733585605 | 2770 | 2765 | 2775 | 2755 | 5874 |
| 252 | 20240522 | 150400 | 12717393720 | 2770 | 2765 | 2775 | 2765 | 424 |
| 253 | 20240522 | 150300 | 12716221295 | 2775 | 2770 | 2775 | 2760 | 14543 |
| 254 | 20240522 | 150200 | 12676004365 | 2775 | 2770 | 2775 | 2765 | 2535 |
| 255 | 20240522 | 150100 | 12668983110 | 2775 | 2765 | 2775 | 2765 | 280 |
| 256 | 20240522 | 150000 | 12668206120 | 2765 | 2775 | 2775 | 2765 | 1011 |
| 257 | 20240522 | 145900 | 12665408635 | 2765 | 2775 | 2775 | 2765 | 2019 |
| 258 | 20240522 | 145800 | 12659815625 | 2775 | 2770 | 2775 | 2770 | 845 |
| 259 | 20240522 | 145700 | 12657474935 | 2775 | 2770 | 2775 | 2765 | 157 |
| 260 | 20240522 | 145600 | 12657039720 | 2775 | 2760 | 2775 | 2760 | 4835 |
| 261 | 20240522 | 145500 | 12643676915 | 2760 | 2765 | 2770 | 2760 | 6890 |
| 262 | 20240522 | 145400 | 12624651860 | 2770 | 2770 | 2770 | 2765 | 470 |
| 263 | 20240522 | 145300 | 12623350210 | 2765 | 2765 | 2775 | 2760 | 4630 |
| 264 | 20240522 | 145200 | 12610550290 | 2765 | 2765 | 2775 | 2765 | 14895 |
| 265 | 20240522 | 145100 | 12569364780 | 2770 | 2770 | 2770 | 2770 | 4917 |
| 266 | 20240522 | 145000 | 12555744690 | 2770 | 2770 | 2770 | 2770 | 4362 |
| 267 | 20240522 | 144900 | 12543661950 | 2775 | 2775 | 2780 | 2775 | 3334 |
| 268 | 20240522 | 144800 | 12534410095 | 2775 | 2780 | 2780 | 2775 | 2074 |
| 269 | 20240522 | 144700 | 12528651245 | 2780 | 2775 | 2780 | 2775 | 573 |
| 270 | 20240522 | 144600 | 12527061155 | 2775 | 2780 | 2780 | 2775 | 2582 |
| 271 | 20240522 | 144500 | 12519896100 | 2780 | 2780 | 2780 | 2775 | 223 |
| 272 | 20240522 | 144400 | 12519277160 | 2775 | 2780 | 2780 | 2775 | 1822 |
| 273 | 20240522 | 144300 | 12514212975 | 2780 | 2785 | 2785 | 2780 | 121 |
| 274 | 20240522 | 144200 | 12513876045 | 2785 | 2780 | 2785 | 2780 | 752 |
| 275 | 20240522 | 144100 | 12511785480 | 2780 | 2790 | 2790 | 2780 | 4535 |
| 276 | 20240522 | 144000 | 12499155935 | 2790 | 2790 | 2790 | 2790 | 72 |
| 277 | 20240522 | 143900 | 12498955055 | 2790 | 2785 | 2790 | 2785 | 991 |
| 278 | 20240522 | 143800 | 12496195115 | 2785 | 2780 | 2785 | 2780 | 2473 |
| 279 | 20240522 | 143700 | 12489319610 | 2780 | 2785 | 2785 | 2780 | 961 |
| 280 | 20240522 | 143600 | 12486645470 | 2785 | 2790 | 2790 | 2785 | 129 |
| 281 | 20240522 | 143500 | 12486286200 | 2780 | 2795 | 2795 | 2780 | 2463 |
| 282 | 20240522 | 143400 | 12479425655 | 2795 | 2790 | 2795 | 2780 | 1626 |
| 283 | 20240522 | 143300 | 12474890380 | 2785 | 2785 | 2785 | 2780 | 12455 |
| 284 | 20240522 | 143200 | 12440226395 | 2785 | 2790 | 2790 | 2785 | 33 |
| 285 | 20240522 | 143100 | 12440134330 | 2795 | 2785 | 2795 | 2785 | 781 |
| 286 | 20240522 | 143000 | 12437958495 | 2795 | 2790 | 2795 | 2785 | 1641 |
| 287 | 20240522 | 142900 | 12433387190 | 2790 | 2780 | 2790 | 2780 | 10176 |
| 288 | 20240522 | 142800 | 12405038085 | 2780 | 2780 | 2785 | 2780 | 1632 |
| 289 | 20240522 | 142700 | 12400495795 | 2785 | 2785 | 2785 | 2785 | 120 |
| 290 | 20240522 | 142600 | 12400161595 | 2785 | 2775 | 2785 | 2775 | 129 |
| 291 | 20240522 | 142500 | 12399802905 | 2780 | 2780 | 2780 | 2775 | 1963 |
| 292 | 20240522 | 142400 | 12394354420 | 2780 | 2780 | 2780 | 2775 | 461 |
| 293 | 20240522 | 142300 | 12393074030 | 2775 | 2770 | 2775 | 2770 | 306 |
| 294 | 20240522 | 142200 | 12392226380 | 2775 | 2780 | 2780 | 2775 | 437 |
| 295 | 20240522 | 142100 | 12391011700 | 2785 | 2780 | 2785 | 2770 | 3227 |
| 296 | 20240522 | 142000 | 12382063775 | 2775 | 2780 | 2780 | 2770 | 7630 |
| 297 | 20240522 | 141900 | 12360910790 | 2780 | 2785 | 2785 | 2775 | 510 |
| 298 | 20240522 | 141800 | 12359492830 | 2785 | 2780 | 2785 | 2775 | 2293 |
| 299 | 20240522 | 141700 | 12353128920 | 2780 | 2780 | 2780 | 2775 | 3117 |
| 300 | 20240522 | 141600 | 12344475165 | 2780 | 2780 | 2780 | 2780 | 1001 |
| 301 | 20240522 | 141500 | 12341692385 | 2775 | 2780 | 2780 | 2775 | 2425 |
| 302 | 20240522 | 141400 | 12334952905 | 2780 | 2785 | 2785 | 2780 | 825 |
| 303 | 20240522 | 141300 | 12332656400 | 2780 | 2780 | 2780 | 2780 | 956 |
| 304 | 20240522 | 141200 | 12329998720 | 2780 | 2785 | 2785 | 2780 | 1494 |
| 305 | 20240522 | 141100 | 12325845380 | 2785 | 2785 | 2785 | 2785 | 0 |
| 306 | 20240522 | 141000 | 12325845380 | 2785 | 2785 | 2785 | 2780 | 4601 |
| 307 | 20240522 | 140900 | 12313051095 | 2785 | 2785 | 2785 | 2780 | 87 |
| 308 | 20240522 | 140800 | 12312809155 | 2780 | 2785 | 2785 | 2780 | 1497 |
| 309 | 20240522 | 140700 | 12308640115 | 2785 | 2780 | 2785 | 2775 | 3263 |
| 310 | 20240522 | 140600 | 12299569890 | 2785 | 2780 | 2785 | 2775 | 2727 |
| 311 | 20240522 | 140500 | 12291999635 | 2780 | 2780 | 2785 | 2775 | 849 |
| 312 | 20240522 | 140400 | 12289639420 | 2780 | 2780 | 2785 | 2775 | 2758 |
| 313 | 20240522 | 140300 | 12281969675 | 2775 | 2785 | 2785 | 2775 | 4033 |
| 314 | 20240522 | 140200 | 12270760155 | 2780 | 2780 | 2785 | 2780 | 1538 |
| 315 | 20240522 | 140100 | 12266484085 | 2785 | 2790 | 2790 | 2780 | 10895 |
| 316 | 20240522 | 140000 | 12236117715 | 2790 | 2795 | 2795 | 2790 | 1544 |
| 317 | 20240522 | 135900 | 12231809200 | 2790 | 2795 | 2800 | 2790 | 628 |
| 318 | 20240522 | 135800 | 12230055815 | 2795 | 2795 | 2795 | 2795 | 1351 |
| 319 | 20240522 | 135700 | 12226279770 | 2795 | 2795 | 2795 | 2785 | 2129 |
| 320 | 20240522 | 135600 | 12220336590 | 2790 | 2790 | 2795 | 2790 | 1983 |
| 321 | 20240522 | 135500 | 12214801505 | 2790 | 2795 | 2795 | 2790 | 1012 |
| 322 | 20240522 | 135400 | 12211977975 | 2795 | 2800 | 2800 | 2785 | 2731 |
| 323 | 20240522 | 135300 | 12204358125 | 2800 | 2795 | 2800 | 2795 | 3124 |
| 324 | 20240522 | 135200 | 12195626520 | 2800 | 2795 | 2800 | 2790 | 2033 |
| 325 | 20240522 | 135100 | 12189947545 | 2795 | 2795 | 2795 | 2795 | 180 |
| 326 | 20240522 | 135000 | 12189444445 | 2790 | 2795 | 2795 | 2790 | 467 |
| 327 | 20240522 | 134900 | 12188140930 | 2795 | 2785 | 2795 | 2785 | 465 |
| 328 | 20240522 | 134800 | 12186845895 | 2785 | 2780 | 2785 | 2780 | 1568 |
| 329 | 20240522 | 134700 | 12182481320 | 2785 | 2780 | 2785 | 2775 | 12548 |
| 330 | 20240522 | 134600 | 12147592405 | 2785 | 2780 | 2785 | 2780 | 3283 |
| 331 | 20240522 | 134500 | 12138465380 | 2785 | 2785 | 2785 | 2785 | 1516 |
| 332 | 20240522 | 134400 | 12134243320 | 2790 | 2790 | 2800 | 2780 | 6648 |
| 333 | 20240522 | 134300 | 12115705610 | 2790 | 2800 | 2800 | 2790 | 6362 |
| 334 | 20240522 | 134200 | 12097954900 | 2790 | 2800 | 2800 | 2790 | 1791 |
| 335 | 20240522 | 134100 | 12092953195 | 2800 | 2805 | 2805 | 2800 | 366 |
| 336 | 20240522 | 134000 | 12091927815 | 2805 | 2800 | 2805 | 2800 | 1125 |
| 337 | 20240522 | 133900 | 12088777810 | 2805 | 2800 | 2805 | 2800 | 229 |
| 338 | 20240522 | 133800 | 12088136600 | 2805 | 2805 | 2805 | 2805 | 11 |
| 339 | 20240522 | 133700 | 12088105745 | 2800 | 2800 | 2800 | 2800 | 359 |
| 340 | 20240522 | 133600 | 12087100545 | 2800 | 2805 | 2805 | 2800 | 617 |
| 341 | 20240522 | 133500 | 12085372495 | 2805 | 2805 | 2805 | 2795 | 851 |
| 342 | 20240522 | 133400 | 12082991780 | 2805 | 2805 | 2810 | 2805 | 1303 |
| 343 | 20240522 | 133300 | 12079336860 | 2805 | 2795 | 2805 | 2790 | 2902 |
| 344 | 20240522 | 133200 | 12071219730 | 2795 | 2800 | 2805 | 2790 | 2809 |
| 345 | 20240522 | 133100 | 12063367980 | 2800 | 2795 | 2800 | 2795 | 2075 |
| 346 | 20240522 | 133000 | 12057567425 | 2790 | 2790 | 2800 | 2760 | 21026 |
| 347 | 20240522 | 132900 | 11999184610 | 2785 | 2795 | 2800 | 2770 | 41393 |
| 348 | 20240522 | 132800 | 11884040425 | 2795 | 2800 | 2800 | 2790 | 2633 |
| 349 | 20240522 | 132700 | 11876686330 | 2795 | 2805 | 2805 | 2795 | 5526 |
| 350 | 20240522 | 132600 | 11861227590 | 2805 | 2805 | 2805 | 2800 | 145 |
| 351 | 20240522 | 132500 | 11860821075 | 2805 | 2805 | 2805 | 2800 | 602 |
| 352 | 20240522 | 132400 | 11859132720 | 2805 | 2805 | 2805 | 2800 | 742 |
| 353 | 20240522 | 132300 | 11857051585 | 2805 | 2800 | 2805 | 2800 | 3147 |
| 354 | 20240522 | 132200 | 11848239530 | 2805 | 2805 | 2815 | 2805 | 5385 |
| 355 | 20240522 | 132100 | 11833134595 | 2805 | 2815 | 2815 | 2805 | 1594 |
| 356 | 20240522 | 132000 | 11828661845 | 2815 | 2815 | 2815 | 2800 | 4778 |
| 357 | 20240522 | 131900 | 11815283365 | 2815 | 2805 | 2815 | 2800 | 2051 |
| 358 | 20240522 | 131800 | 11809530790 | 2805 | 2810 | 2815 | 2805 | 4325 |
| 359 | 20240522 | 131700 | 11797378245 | 2815 | 2835 | 2835 | 2815 | 7198 |
| 360 | 20240522 | 131600 | 11777103155 | 2820 | 2825 | 2830 | 2820 | 4271 |
| 361 | 20240522 | 131500 | 11765018930 | 2825 | 2830 | 2830 | 2825 | 3077 |
| 362 | 20240522 | 131400 | 11756314050 | 2830 | 2825 | 2830 | 2825 | 3427 |
| 363 | 20240522 | 131300 | 11746619190 | 2830 | 2830 | 2830 | 2830 | 764 |
| 364 | 20240522 | 131200 | 11744457070 | 2830 | 2830 | 2835 | 2830 | 2791 |
| 365 | 20240522 | 131100 | 11736553105 | 2830 | 2830 | 2835 | 2820 | 14192 |
| 366 | 20240522 | 131000 | 11696503480 | 2830 | 2830 | 2835 | 2830 | 1860 |
| 367 | 20240522 | 130900 | 11691239630 | 2835 | 2830 | 2835 | 2830 | 1630 |
| 368 | 20240522 | 130800 | 11686622105 | 2835 | 2840 | 2845 | 2830 | 3695 |
| 369 | 20240522 | 130700 | 11676136550 | 2845 | 2840 | 2845 | 2835 | 4328 |
| 370 | 20240522 | 130600 | 11663843710 | 2840 | 2840 | 2845 | 2840 | 6919 |
| 371 | 20240522 | 130500 | 11644184755 | 2840 | 2840 | 2840 | 2835 | 1571 |
| 372 | 20240522 | 130400 | 11639728080 | 2835 | 2840 | 2845 | 2835 | 2686 |
| 373 | 20240522 | 130300 | 11632103180 | 2840 | 2840 | 2840 | 2835 | 2100 |
| 374 | 20240522 | 130200 | 11626139440 | 2840 | 2840 | 2840 | 2840 | 4065 |
| 375 | 20240522 | 130100 | 11614594840 | 2840 | 2835 | 2840 | 2830 | 1180 |
| 376 | 20240522 | 130000 | 11611247765 | 2835 | 2835 | 2840 | 2830 | 7535 |
| 377 | 20240522 | 125900 | 11589870470 | 2835 | 2820 | 2835 | 2820 | 17160 |
| 378 | 20240522 | 125800 | 11541357805 | 2820 | 2820 | 2825 | 2820 | 2722 |
| 379 | 20240522 | 125700 | 11533680705 | 2825 | 2820 | 2825 | 2820 | 121 |
| 380 | 20240522 | 125600 | 11533338985 | 2825 | 2825 | 2825 | 2825 | 1682 |
| 381 | 20240522 | 125500 | 11528587335 | 2825 | 2825 | 2830 | 2825 | 3305 |
| 382 | 20240522 | 125400 | 11519250325 | 2825 | 2830 | 2830 | 2825 | 1643 |
| 383 | 20240522 | 125300 | 11514603845 | 2825 | 2820 | 2825 | 2820 | 2047 |
| 384 | 20240522 | 125200 | 11508825730 | 2825 | 2820 | 2830 | 2820 | 1432 |
| 385 | 20240522 | 125100 | 11504779590 | 2825 | 2825 | 2830 | 2825 | 6589 |
| 386 | 20240522 | 125000 | 11486154800 | 2825 | 2810 | 2825 | 2805 | 7538 |
| 387 | 20240522 | 124900 | 11464921960 | 2810 | 2810 | 2815 | 2810 | 1813 |
| 388 | 20240522 | 124800 | 11459824940 | 2810 | 2805 | 2810 | 2805 | 746 |
| 389 | 20240522 | 124700 | 11457732355 | 2805 | 2805 | 2810 | 2805 | 816 |
| 390 | 20240522 | 124600 | 11455440885 | 2800 | 2800 | 2800 | 2800 | 168 |
| 391 | 20240522 | 124500 | 11454970485 | 2800 | 2810 | 2810 | 2800 | 2370 |
| 392 | 20240522 | 124400 | 11448330710 | 2810 | 2810 | 2810 | 2805 | 1327 |
| 393 | 20240522 | 124300 | 11444602140 | 2810 | 2800 | 2810 | 2800 | 456 |
| 394 | 20240522 | 124200 | 11443325330 | 2800 | 2800 | 2800 | 2800 | 2019 |
| 395 | 20240522 | 124100 | 11437672130 | 2810 | 2810 | 2810 | 2810 | 396 |
| 396 | 20240522 | 124000 | 11436559370 | 2800 | 2800 | 2810 | 2800 | 477 |
| 397 | 20240522 | 123900 | 11435220760 | 2800 | 2805 | 2810 | 2800 | 584 |
| 398 | 20240522 | 123800 | 11433583375 | 2800 | 2810 | 2810 | 2800 | 3205 |
| 399 | 20240522 | 123700 | 11424589480 | 2810 | 2815 | 2815 | 2810 | 4542 |
| 400 | 20240522 | 123600 | 11411826205 | 2815 | 2810 | 2815 | 2800 | 7402 |
| 401 | 20240522 | 123500 | 11391047125 | 2810 | 2810 | 2810 | 2805 | 1855 |
| 402 | 20240522 | 123400 | 11385838575 | 2810 | 2800 | 2810 | 2800 | 3107 |
| 403 | 20240522 | 123300 | 11377108915 | 2800 | 2800 | 2800 | 2800 | 2 |
| 404 | 20240522 | 123200 | 11377103315 | 2800 | 2795 | 2800 | 2795 | 3894 |
| 405 | 20240522 | 123100 | 11366200280 | 2810 | 2800 | 2810 | 2795 | 1715 |
| 406 | 20240522 | 123000 | 11361394910 | 2800 | 2800 | 2800 | 2800 | 244 |
| 407 | 20240522 | 122900 | 11360711710 | 2810 | 2800 | 2810 | 2800 | 322 |
| 408 | 20240522 | 122800 | 11359810080 | 2800 | 2805 | 2805 | 2800 | 7871 |
| 409 | 20240522 | 122700 | 11337760880 | 2805 | 2800 | 2805 | 2800 | 868 |
| 410 | 20240522 | 122600 | 11335326495 | 2800 | 2805 | 2805 | 2800 | 540 |
| 411 | 20240522 | 122500 | 11333814235 | 2805 | 2805 | 2805 | 2805 | 1175 |
| 412 | 20240522 | 122400 | 11330518360 | 2805 | 2805 | 2810 | 2805 | 908 |
| 413 | 20240522 | 122300 | 11327969920 | 2810 | 2810 | 2810 | 2810 | 263 |
| 414 | 20240522 | 122200 | 11327230890 | 2810 | 2810 | 2815 | 2800 | 1507 |
| 415 | 20240522 | 122100 | 11322994785 | 2800 | 2800 | 2800 | 2800 | 520 |
| 416 | 20240522 | 122000 | 11321538785 | 2800 | 2805 | 2805 | 2800 | 634 |
| 417 | 20240522 | 121900 | 11319761205 | 2805 | 2810 | 2810 | 2805 | 167 |
| 418 | 20240522 | 121800 | 11319292350 | 2810 | 2810 | 2815 | 2805 | 3024 |
| 419 | 20240522 | 121700 | 11310802320 | 2810 | 2815 | 2815 | 2810 | 5737 |
| 420 | 20240522 | 121600 | 11294678410 | 2815 | 2815 | 2815 | 2810 | 6014 |
| 421 | 20240522 | 121500 | 11277774565 | 2815 | 2810 | 2815 | 2810 | 1018 |
| 422 | 20240522 | 121400 | 11274911470 | 2805 | 2810 | 2810 | 2805 | 3241 |
| 423 | 20240522 | 121300 | 11265814260 | 2810 | 2800 | 2810 | 2800 | 447 |
| 424 | 20240522 | 121200 | 11264560540 | 2800 | 2805 | 2810 | 2800 | 168 |
| 425 | 20240522 | 121100 | 11264089340 | 2810 | 2800 | 2810 | 2800 | 1502 |
| 426 | 20240522 | 121000 | 11259878160 | 2800 | 2810 | 2810 | 2785 | 20734 |
| 427 | 20240522 | 120900 | 11202028595 | 2810 | 2810 | 2810 | 2810 | 52 |
| 428 | 20240522 | 120800 | 11201882475 | 2815 | 2815 | 2815 | 2805 | 730 |
| 429 | 20240522 | 120700 | 11199833775 | 2815 | 2810 | 2815 | 2800 | 3206 |
| 430 | 20240522 | 120600 | 11190835600 | 2815 | 2810 | 2815 | 2810 | 1865 |
| 431 | 20240522 | 120500 | 11185594695 | 2810 | 2810 | 2810 | 2800 | 3280 |
| 432 | 20240522 | 120400 | 11176384050 | 2810 | 2805 | 2810 | 2800 | 643 |
| 433 | 20240522 | 120300 | 11174579675 | 2805 | 2800 | 2810 | 2800 | 2798 |
| 434 | 20240522 | 120200 | 11166733270 | 2800 | 2790 | 2800 | 2790 | 1614 |
| 435 | 20240522 | 120100 | 11162222610 | 2790 | 2790 | 2790 | 2790 | 536 |
| 436 | 20240522 | 120000 | 11160727170 | 2790 | 2785 | 2795 | 2785 | 2804 |
| 437 | 20240522 | 115900 | 11152909675 | 2785 | 2790 | 2790 | 2785 | 7035 |
| 438 | 20240522 | 115800 | 11133299115 | 2795 | 2795 | 2795 | 2790 | 1784 |
| 439 | 20240522 | 115700 | 11128320275 | 2795 | 2800 | 2800 | 2795 | 2284 |
| 440 | 20240522 | 115600 | 11121936435 | 2795 | 2800 | 2805 | 2795 | 887 |
| 441 | 20240522 | 115500 | 11119456780 | 2800 | 2795 | 2800 | 2795 | 1165 |
| 442 | 20240522 | 115400 | 11116198395 | 2795 | 2795 | 2795 | 2795 | 1017 |
| 443 | 20240522 | 115300 | 11113355880 | 2800 | 2795 | 2805 | 2795 | 311 |
| 444 | 20240522 | 115200 | 11112486015 | 2790 | 2795 | 2805 | 2790 | 1185 |
| 445 | 20240522 | 115100 | 11109177620 | 2805 | 2795 | 2805 | 2790 | 9123 |
| 446 | 20240522 | 115000 | 11083677670 | 2795 | 2800 | 2805 | 2795 | 9921 |
| 447 | 20240522 | 114900 | 11055904380 | 2800 | 2805 | 2805 | 2800 | 1584 |
| 448 | 20240522 | 114800 | 11051469130 | 2805 | 2805 | 2805 | 2800 | 2778 |
| 449 | 20240522 | 114700 | 11043688470 | 2805 | 2805 | 2805 | 2800 | 6236 |
| 450 | 20240522 | 114600 | 11026206545 | 2805 | 2805 | 2810 | 2805 | 2374 |
| 451 | 20240522 | 114500 | 11019547435 | 2805 | 2805 | 2810 | 2800 | 4847 |
| 452 | 20240522 | 114400 | 11005959165 | 2805 | 2805 | 2810 | 2800 | 3526 |
| 453 | 20240522 | 114300 | 10996067595 | 2805 | 2810 | 2810 | 2805 | 4961 |
| 454 | 20240522 | 114200 | 10982151940 | 2810 | 2810 | 2810 | 2805 | 350 |
| 455 | 20240522 | 114100 | 10981169090 | 2810 | 2810 | 2810 | 2805 | 4907 |
| 456 | 20240522 | 114000 | 10967403330 | 2810 | 2805 | 2810 | 2805 | 2208 |
| 457 | 20240522 | 113900 | 10961200755 | 2810 | 2800 | 2810 | 2800 | 9520 |
| 458 | 20240522 | 113800 | 10934526475 | 2800 | 2800 | 2805 | 2800 | 5715 |
| 459 | 20240522 | 113700 | 10918524425 | 2800 | 2800 | 2805 | 2800 | 14261 |
| 460 | 20240522 | 113600 | 10878582815 | 2805 | 2800 | 2805 | 2800 | 1850 |
| 461 | 20240522 | 113500 | 10873395225 | 2800 | 2800 | 2800 | 2800 | 777 |
| 462 | 20240522 | 113400 | 10871219625 | 2805 | 2805 | 2810 | 2800 | 490 |
| 463 | 20240522 | 113300 | 10869845080 | 2805 | 2805 | 2805 | 2800 | 4109 |
| 464 | 20240522 | 113200 | 10858337880 | 2805 | 2805 | 2810 | 2805 | 2627 |
| 465 | 20240522 | 113100 | 10850964310 | 2805 | 2810 | 2810 | 2805 | 1673 |
| 466 | 20240522 | 113000 | 10846263455 | 2810 | 2805 | 2810 | 2800 | 926 |
| 467 | 20240522 | 112900 | 10843665735 | 2805 | 2805 | 2805 | 2800 | 11471 |
| 468 | 20240522 | 112800 | 10811521950 | 2805 | 2800 | 2805 | 2800 | 2531 |
| 469 | 20240522 | 112700 | 10804433000 | 2805 | 2810 | 2810 | 2800 | 5539 |
| 470 | 20240522 | 112600 | 10788905125 | 2800 | 2805 | 2810 | 2800 | 3291 |
| 471 | 20240522 | 112500 | 10779684010 | 2805 | 2805 | 2810 | 2805 | 1979 |
| 472 | 20240522 | 112400 | 10774126815 | 2805 | 2800 | 2810 | 2800 | 9835 |
| 473 | 20240522 | 112300 | 10746567925 | 2800 | 2805 | 2810 | 2800 | 14686 |
| 474 | 20240522 | 112200 | 10705422740 | 2805 | 2805 | 2810 | 2805 | 10609 |
| 475 | 20240522 | 112100 | 10675664440 | 2810 | 2810 | 2815 | 2805 | 2472 |
| 476 | 20240522 | 112000 | 10668718520 | 2815 | 2805 | 2815 | 2805 | 2996 |
| 477 | 20240522 | 111900 | 10660312910 | 2805 | 2810 | 2810 | 2805 | 10499 |
| 478 | 20240522 | 111800 | 10630852285 | 2810 | 2815 | 2815 | 2810 | 329 |
| 479 | 20240522 | 111700 | 10629927480 | 2810 | 2810 | 2820 | 2805 | 1793 |
| 480 | 20240522 | 111600 | 10624884330 | 2815 | 2820 | 2820 | 2805 | 4706 |
| 481 | 20240522 | 111500 | 10611652815 | 2810 | 2810 | 2820 | 2810 | 4000 |
| 482 | 20240522 | 111400 | 10600395250 | 2820 | 2810 | 2820 | 2805 | 4326 |
| 483 | 20240522 | 111300 | 10588246805 | 2815 | 2810 | 2825 | 2810 | 7975 |
| 484 | 20240522 | 111200 | 10565785010 | 2820 | 2820 | 2825 | 2805 | 29097 |
| 485 | 20240522 | 111100 | 10483968370 | 2820 | 2820 | 2820 | 2815 | 15118 |
| 486 | 20240522 | 111000 | 10441350080 | 2820 | 2820 | 2825 | 2820 | 10397 |
| 487 | 20240522 | 110900 | 10412015540 | 2820 | 2825 | 2825 | 2820 | 1426 |
| 488 | 20240522 | 110800 | 10407990930 | 2830 | 2825 | 2830 | 2825 | 5041 |
| 489 | 20240522 | 110700 | 10393750040 | 2830 | 2825 | 2830 | 2825 | 1001 |
| 490 | 20240522 | 110600 | 10390922210 | 2825 | 2830 | 2830 | 2820 | 8643 |
| 491 | 20240522 | 110500 | 10366507255 | 2825 | 2825 | 2830 | 2825 | 9757 |
| 492 | 20240522 | 110400 | 10338922080 | 2825 | 2825 | 2830 | 2820 | 13601 |
| 493 | 20240522 | 110300 | 10300500500 | 2830 | 2830 | 2835 | 2830 | 1692 |
| 494 | 20240522 | 110200 | 10295712105 | 2835 | 2835 | 2835 | 2825 | 1391 |
| 495 | 20240522 | 110100 | 10291773740 | 2835 | 2830 | 2835 | 2820 | 19740 |
| 496 | 20240522 | 110000 | 10235968415 | 2825 | 2825 | 2830 | 2825 | 1147 |
| 497 | 20240522 | 105900 | 10232728030 | 2830 | 2830 | 2830 | 2825 | 2897 |
| 498 | 20240522 | 105800 | 10224532330 | 2825 | 2825 | 2835 | 2825 | 5971 |
| 499 | 20240522 | 105700 | 10207651910 | 2825 | 2830 | 2835 | 2825 | 12898 |
| 500 | 20240522 | 105600 | 10171205245 | 2830 | 2835 | 2840 | 2830 | 2823 |
| 501 | 20240522 | 105500 | 10163201835 | 2835 | 2835 | 2835 | 2825 | 31466 |
| 502 | 20240522 | 105400 | 10074185175 | 2835 | 2835 | 2845 | 2835 | 10606 |
| 503 | 20240522 | 105300 | 10044111125 | 2835 | 2840 | 2840 | 2835 | 6513 |
| 504 | 20240522 | 105200 | 10025627120 | 2840 | 2840 | 2845 | 2835 | 9864 |
| 505 | 20240522 | 105100 | 9997618565 | 2845 | 2845 | 2845 | 2840 | 3938 |
| 506 | 20240522 | 105000 | 9986419315 | 2845 | 2845 | 2850 | 2840 | 9644 |
| 507 | 20240522 | 104900 | 9958984805 | 2850 | 2855 | 2855 | 2845 | 2434 |
| 508 | 20240522 | 104800 | 9952048910 | 2850 | 2860 | 2860 | 2850 | 2713 |
| 509 | 20240522 | 104700 | 9944315445 | 2860 | 2855 | 2860 | 2850 | 5364 |
| 510 | 20240522 | 104600 | 9928992210 | 2855 | 2855 | 2860 | 2855 | 11858 |
| 511 | 20240522 | 104500 | 9895086090 | 2860 | 2860 | 2860 | 2855 | 2886 |
| 512 | 20240522 | 104400 | 9886839360 | 2860 | 2855 | 2860 | 2855 | 2036 |
| 513 | 20240522 | 104300 | 9881022410 | 2855 | 2850 | 2855 | 2850 | 3330 |
| 514 | 20240522 | 104200 | 9871518980 | 2850 | 2845 | 2850 | 2845 | 2802 |
| 515 | 20240522 | 104100 | 9863536335 | 2845 | 2855 | 2855 | 2845 | 4079 |
| 516 | 20240522 | 104000 | 9851914245 | 2855 | 2855 | 2855 | 2850 | 1709 |
| 517 | 20240522 | 103900 | 9847036425 | 2855 | 2855 | 2855 | 2850 | 6767 |
| 518 | 20240522 | 103800 | 9827724435 | 2850 | 2850 | 2855 | 2850 | 2087 |
| 519 | 20240522 | 103700 | 9821769890 | 2850 | 2835 | 2855 | 2835 | 12083 |
| 520 | 20240522 | 103600 | 9787365840 | 2835 | 2845 | 2845 | 2835 | 3309 |
| 521 | 20240522 | 103500 | 9777972470 | 2845 | 2840 | 2845 | 2835 | 4202 |
| 522 | 20240522 | 103400 | 9766045375 | 2840 | 2845 | 2845 | 2840 | 1950 |
| 523 | 20240522 | 103300 | 9760504095 | 2845 | 2850 | 2850 | 2845 | 2347 |
| 524 | 20240522 | 103200 | 9753820930 | 2850 | 2840 | 2850 | 2840 | 527 |
| 525 | 20240522 | 103100 | 9752322980 | 2840 | 2850 | 2850 | 2840 | 3037 |
| 526 | 20240522 | 103000 | 9743689020 | 2840 | 2845 | 2855 | 2840 | 904 |
| 527 | 20240522 | 102900 | 9741119495 | 2845 | 2850 | 2850 | 2840 | 1952 |
| 528 | 20240522 | 102800 | 9735562420 | 2845 | 2850 | 2850 | 2845 | 3304 |
| 529 | 20240522 | 102700 | 9726147680 | 2850 | 2840 | 2850 | 2835 | 4792 |
| 530 | 20240522 | 102600 | 9712521270 | 2840 | 2835 | 2840 | 2835 | 5289 |
| 531 | 20240522 | 102500 | 9697510730 | 2840 | 2835 | 2840 | 2835 | 8344 |
| 532 | 20240522 | 102400 | 9673855475 | 2835 | 2835 | 2840 | 2830 | 7340 |
| 533 | 20240522 | 102300 | 9653047445 | 2835 | 2840 | 2840 | 2835 | 9465 |
| 534 | 20240522 | 102200 | 9626198520 | 2840 | 2850 | 2860 | 2840 | 10442 |
| 535 | 20240522 | 102100 | 9596452870 | 2850 | 2845 | 2850 | 2845 | 6174 |
| 536 | 20240522 | 102000 | 9578858695 | 2845 | 2840 | 2850 | 2830 | 21090 |
| 537 | 20240522 | 101900 | 9519032395 | 2850 | 2850 | 2850 | 2840 | 4896 |
| 538 | 20240522 | 101800 | 9505096940 | 2855 | 2845 | 2860 | 2845 | 2446 |
| 539 | 20240522 | 101700 | 9498114775 | 2860 | 2845 | 2860 | 2840 | 6774 |
| 540 | 20240522 | 101600 | 9478826430 | 2845 | 2845 | 2850 | 2845 | 2064 |
| 541 | 20240522 | 101500 | 9472953330 | 2845 | 2835 | 2855 | 2835 | 3422 |
| 542 | 20240522 | 101400 | 9463208015 | 2845 | 2835 | 2845 | 2830 | 12807 |
| 543 | 20240522 | 101300 | 9426868540 | 2835 | 2840 | 2850 | 2835 | 10224 |
| 544 | 20240522 | 101200 | 9397866920 | 2840 | 2840 | 2845 | 2840 | 839 |
| 545 | 20240522 | 101100 | 9395483915 | 2840 | 2850 | 2850 | 2840 | 8953 |
| 546 | 20240522 | 101000 | 9370044355 | 2850 | 2850 | 2855 | 2840 | 8704 |
| 547 | 20240522 | 100900 | 9345270790 | 2855 | 2840 | 2860 | 2840 | 17546 |
| 548 | 20240522 | 100800 | 9295243865 | 2840 | 2840 | 2850 | 2835 | 8084 |
| 549 | 20240522 | 100700 | 9272286940 | 2835 | 2845 | 2845 | 2835 | 5373 |
| 550 | 20240522 | 100600 | 9257030920 | 2840 | 2835 | 2850 | 2835 | 5668 |
| 551 | 20240522 | 100500 | 9240927655 | 2835 | 2835 | 2840 | 2830 | 18369 |
| 552 | 20240522 | 100400 | 9188858835 | 2835 | 2840 | 2845 | 2835 | 21176 |
| 553 | 20240522 | 100300 | 9128763155 | 2840 | 2840 | 2845 | 2835 | 16572 |
| 554 | 20240522 | 100200 | 9081735940 | 2840 | 2840 | 2850 | 2840 | 14315 |
| 555 | 20240522 | 100100 | 9041065460 | 2845 | 2845 | 2850 | 2840 | 12781 |
| 556 | 20240522 | 100000 | 9004701760 | 2845 | 2840 | 2850 | 2835 | 13679 |
| 557 | 20240522 | 095900 | 8965843165 | 2840 | 2855 | 2860 | 2840 | 18413 |
| 558 | 20240522 | 095800 | 8913421545 | 2850 | 2850 | 2860 | 2840 | 23904 |
| 559 | 20240522 | 095700 | 8845371670 | 2845 | 2855 | 2860 | 2845 | 28656 |
| 560 | 20240522 | 095600 | 8763635165 | 2855 | 2850 | 2855 | 2845 | 11286 |
| 561 | 20240522 | 095500 | 8731463155 | 2850 | 2845 | 2855 | 2845 | 32945 |
| 562 | 20240522 | 095400 | 8637683350 | 2845 | 2845 | 2855 | 2840 | 31105 |
| 563 | 20240522 | 095300 | 8549250900 | 2845 | 2855 | 2860 | 2845 | 33299 |
| 564 | 20240522 | 095200 | 8454255030 | 2855 | 2855 | 2860 | 2845 | 32517 |
| 565 | 20240522 | 095100 | 8361482765 | 2860 | 2865 | 2885 | 2855 | 60546 |
| 566 | 20240522 | 095000 | 8187835290 | 2865 | 2885 | 2885 | 2835 | 137779 |
| 567 | 20240522 | 094900 | 7794133585 | 2880 | 2905 | 2915 | 2865 | 179670 |
| 568 | 20240522 | 094800 | 7276019320 | 2910 | 2900 | 2940 | 2885 | 558294 |
| 569 | 20240522 | 094700 | 5646417990 | 2895 | 2875 | 2915 | 2875 | 367257 |
| 570 | 20240522 | 094600 | 4582967840 | 2875 | 2825 | 2880 | 2820 | 123600 |
| 571 | 20240522 | 094500 | 4230828175 | 2825 | 2820 | 2825 | 2815 | 5469 |
| 572 | 20240522 | 094400 | 4215398735 | 2815 | 2810 | 2815 | 2810 | 1978 |
| 573 | 20240522 | 094300 | 4209830795 | 2815 | 2810 | 2815 | 2805 | 4040 |
| 574 | 20240522 | 094200 | 4198477945 | 2805 | 2815 | 2815 | 2805 | 14286 |
| 575 | 20240522 | 094100 | 4158336685 | 2815 | 2835 | 2835 | 2815 | 30512 |
| 576 | 20240522 | 094000 | 4072073170 | 2835 | 2835 | 2835 | 2830 | 12012 |
| 577 | 20240522 | 093900 | 4038036905 | 2835 | 2835 | 2835 | 2830 | 23140 |
| 578 | 20240522 | 093800 | 3972448625 | 2835 | 2830 | 2835 | 2825 | 16119 |
| 579 | 20240522 | 093700 | 3926847495 | 2830 | 2835 | 2835 | 2825 | 50057 |
| 580 | 20240522 | 093600 | 3785106975 | 2830 | 2825 | 2835 | 2820 | 31185 |
| 581 | 20240522 | 093500 | 3696928585 | 2825 | 2815 | 2825 | 2810 | 13304 |
| 582 | 20240522 | 093400 | 3659416055 | 2815 | 2805 | 2815 | 2805 | 19712 |
| 583 | 20240522 | 093300 | 3604028115 | 2805 | 2810 | 2810 | 2800 | 10036 |
| 584 | 20240522 | 093200 | 3575886830 | 2800 | 2800 | 2810 | 2795 | 21811 |
| 585 | 20240522 | 093100 | 3514848510 | 2800 | 2795 | 2800 | 2785 | 9277 |
| 586 | 20240522 | 093000 | 3488945440 | 2795 | 2790 | 2795 | 2785 | 10599 |
| 587 | 20240522 | 092900 | 3459371025 | 2790 | 2785 | 2790 | 2780 | 10531 |
| 588 | 20240522 | 092800 | 3430051060 | 2785 | 2780 | 2790 | 2780 | 14522 |
| 589 | 20240522 | 092700 | 3389603825 | 2780 | 2780 | 2785 | 2780 | 1802 |
| 590 | 20240522 | 092600 | 3384593985 | 2775 | 2775 | 2775 | 2765 | 29578 |
| 591 | 20240522 | 092500 | 3302600960 | 2775 | 2785 | 2785 | 2770 | 16215 |
| 592 | 20240522 | 092400 | 3257549335 | 2785 | 2760 | 2785 | 2760 | 11618 |
| 593 | 20240522 | 092300 | 3225308010 | 2760 | 2775 | 2780 | 2750 | 22003 |
| 594 | 20240522 | 092200 | 3164375520 | 2775 | 2745 | 2775 | 2745 | 10364 |
| 595 | 20240522 | 092100 | 3135768900 | 2750 | 2735 | 2755 | 2730 | 26722 |
| 596 | 20240522 | 092000 | 3062610405 | 2735 | 2735 | 2740 | 2735 | 16289 |
| 597 | 20240522 | 091900 | 3018055620 | 2735 | 2760 | 2760 | 2735 | 29278 |
| 598 | 20240522 | 091800 | 2937756100 | 2750 | 2745 | 2760 | 2740 | 28865 |
| 599 | 20240522 | 091700 | 2858401225 | 2745 | 2745 | 2755 | 2740 | 7295 |
| 600 | 20240522 | 091600 | 2838369080 | 2750 | 2745 | 2755 | 2735 | 18104 |
| 601 | 20240522 | 091500 | 2788726220 | 2740 | 2765 | 2765 | 2735 | 55763 |
| 602 | 20240522 | 091400 | 2635740150 | 2770 | 2765 | 2770 | 2750 | 8941 |
| 603 | 20240522 | 091300 | 2611065120 | 2755 | 2775 | 2775 | 2740 | 54527 |
| 604 | 20240522 | 091200 | 2460768035 | 2775 | 2780 | 2790 | 2770 | 19027 |
| 605 | 20240522 | 091100 | 2407917535 | 2780 | 2785 | 2785 | 2765 | 48104 |
| 606 | 20240522 | 091000 | 2274216725 | 2785 | 2790 | 2795 | 2780 | 19549 |
| 607 | 20240522 | 090900 | 2219732630 | 2790 | 2790 | 2805 | 2780 | 36838 |
| 608 | 20240522 | 090800 | 2117115740 | 2805 | 2825 | 2830 | 2785 | 67340 |
| 609 | 20240522 | 090700 | 1928499750 | 2830 | 2805 | 2830 | 2800 | 44019 |
| 610 | 20240522 | 090600 | 1804610495 | 2800 | 2810 | 2815 | 2800 | 33530 |
| 611 | 20240522 | 090500 | 1710465520 | 2810 | 2830 | 2835 | 2805 | 41078 |
| 612 | 20240522 | 090400 | 1594713475 | 2830 | 2845 | 2845 | 2825 | 52544 |
| 613 | 20240522 | 090300 | 1445872710 | 2840 | 2845 | 2855 | 2830 | 89991 |
| 614 | 20240522 | 090200 | 1189811985 | 2845 | 2840 | 2850 | 2820 | 122987 |
| 615 | 20240522 | 090100 | 841112515 | 2845 | 2755 | 2850 | 2755 | 183806 |
| 616 | 20240522 | 090000 | 324799830 | 2755 | 2740 | 2770 | 2735 | 110453 |