31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 3 | 20250206 | 191700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20250206 | 191600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20250206 | 191500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20250206 | 191400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20250206 | 191300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20250206 | 191200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20250206 | 191100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20250206 | 191000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20250206 | 190900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20250206 | 190800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20250206 | 190700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20250206 | 190600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20250206 | 190500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20250206 | 190400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20250206 | 190300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20250206 | 190200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20250206 | 190100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20250206 | 190000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20250206 | 185900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20250206 | 185800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20250206 | 185700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20250206 | 185600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20250206 | 185500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20250206 | 185400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20250206 | 185300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20250206 | 185200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20250206 | 185100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20250206 | 185000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20250206 | 184900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20250206 | 184800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 33 | 20250206 | 184700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20250206 | 184600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20250206 | 184500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20250206 | 184400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20250206 | 184300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20250206 | 184200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20250206 | 184100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20250206 | 184000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20250206 | 183900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20250206 | 183800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20250206 | 183700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20250206 | 183600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20250206 | 183500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20250206 | 183400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20250206 | 183300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20250206 | 183200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20250206 | 183100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20250206 | 183000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20250206 | 182900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20250206 | 182800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20250206 | 182700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20250206 | 182600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20250206 | 182500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20250206 | 182400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20250206 | 182300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20250206 | 182200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20250206 | 182100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20250206 | 182000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20250206 | 181900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20250206 | 181800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 63 | 20250206 | 181700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20250206 | 181600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20250206 | 181500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20250206 | 181400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20250206 | 181300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20250206 | 181200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20250206 | 181100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20250206 | 181000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20250206 | 180900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20250206 | 180800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20250206 | 180700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20250206 | 180600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20250206 | 180500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20250206 | 180400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20250206 | 180300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20250206 | 180200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20250206 | 180100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20250206 | 180000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20250206 | 175900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20250206 | 175800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20250206 | 175700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20250206 | 175600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20250206 | 175500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20250206 | 175400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20250206 | 175300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20250206 | 175200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20250206 | 175100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20250206 | 175000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20250206 | 174900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20250206 | 174800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 93 | 20250206 | 174700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20250206 | 174600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20250206 | 174500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20250206 | 174400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20250206 | 174300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20250206 | 174200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20250206 | 174100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20250206 | 174000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20250206 | 173900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20250206 | 173800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20250206 | 173700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20250206 | 173600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20250206 | 173500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20250206 | 173400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20250206 | 173300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20250206 | 173200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20250206 | 173100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20250206 | 173000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20250206 | 172900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20250206 | 172800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20250206 | 172700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20250206 | 172600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20250206 | 172500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20250206 | 172400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20250206 | 172300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20250206 | 172200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20250206 | 172100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20250206 | 172000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20250206 | 171900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20250206 | 171800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 123 | 20250206 | 171700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20250206 | 171600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20250206 | 171500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20250206 | 171400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20250206 | 171300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20250206 | 171200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20250206 | 171100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20250206 | 171000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20250206 | 170900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20250206 | 170800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20250206 | 170700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20250206 | 170600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20250206 | 170500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20250206 | 170400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20250206 | 170300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20250206 | 170200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20250206 | 170100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20250206 | 170000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20250206 | 165900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20250206 | 165800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20250206 | 165700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20250206 | 165600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20250206 | 165500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20250206 | 165400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20250206 | 165300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20250206 | 165200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20250206 | 165100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20250206 | 165000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20250206 | 164900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20250206 | 164800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 153 | 20250206 | 164700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20250206 | 164600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20250206 | 164500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20250206 | 164400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20250206 | 164300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20250206 | 164200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20250206 | 164100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20250206 | 164000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20250206 | 163900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20250206 | 163800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20250206 | 163700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20250206 | 163600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20250206 | 163500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20250206 | 163400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20250206 | 163300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20250206 | 163200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20250206 | 163100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20250206 | 163000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20250206 | 162900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20250206 | 162800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20250206 | 162700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20250206 | 162600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20250206 | 162500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20250206 | 162400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20250206 | 162300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20250206 | 162200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20250206 | 162100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20250206 | 162000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20250206 | 161900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20250206 | 161800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 183 | 20250206 | 161700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20250206 | 161600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20250206 | 161500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20250206 | 161400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20250206 | 161300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20250206 | 161200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20250206 | 161100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20250206 | 161000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20250206 | 160900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20250206 | 160800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20250206 | 160700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20250206 | 160600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20250206 | 160500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20250206 | 160400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20250206 | 160300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20250206 | 160200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20250206 | 160100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20250206 | 160000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20250206 | 155900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20250206 | 155800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20250206 | 155700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20250206 | 155600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20250206 | 155500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20250206 | 155400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20250206 | 155300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20250206 | 155200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20250206 | 155100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20250206 | 155000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20250206 | 154900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20250206 | 154800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 213 | 20250206 | 154700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20250206 | 154600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20250206 | 154500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20250206 | 154400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20250206 | 154300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20250206 | 154200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20250206 | 154100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20250206 | 154000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20250206 | 153900 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20250206 | 153800 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20250206 | 153700 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20250206 | 153600 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20250206 | 153500 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20250206 | 153400 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20250206 | 153300 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20250206 | 153200 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20250206 | 153100 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20250206 | 153000 | 25368504630 | 9680 | 9680 | 9680 | 9680 | 118256 |
| 231 | 20250206 | 152900 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20250206 | 152800 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250206 | 152700 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250206 | 152600 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250206 | 152500 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250206 | 152400 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250206 | 152300 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250206 | 152200 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250206 | 152100 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250206 | 152000 | 24223786550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20250206 | 151900 | 24223786550 | 9660 | 9640 | 9660 | 9630 | 15978 |
| 242 | 20250206 | 151800 | 24069638270 | 9640 | 9630 | 9640 | 9620 | 4815 |
| 243 | 20250206 | 151700 | 24023240130 | 9620 | 9640 | 9640 | 9610 | 15293 |
| 244 | 20250206 | 151600 | 23876044960 | 9640 | 9630 | 9640 | 9630 | 3591 |
| 245 | 20250206 | 151500 | 23841436950 | 9630 | 9670 | 9670 | 9630 | 13255 |
| 246 | 20250206 | 151400 | 23713472250 | 9670 | 9660 | 9670 | 9650 | 20043 |
| 247 | 20250206 | 151300 | 23519766170 | 9660 | 9660 | 9670 | 9650 | 13808 |
| 248 | 20250206 | 151200 | 23386376540 | 9660 | 9640 | 9660 | 9640 | 21954 |
| 249 | 20250206 | 151100 | 23174467160 | 9650 | 9640 | 9650 | 9640 | 18268 |
| 250 | 20250206 | 151000 | 22998271680 | 9650 | 9650 | 9650 | 9640 | 22770 |
| 251 | 20250206 | 150900 | 22778672180 | 9650 | 9620 | 9650 | 9620 | 43360 |
| 252 | 20250206 | 150800 | 22360883460 | 9620 | 9610 | 9630 | 9600 | 28644 |
| 253 | 20250206 | 150700 | 22085479380 | 9600 | 9610 | 9610 | 9600 | 22194 |
| 254 | 20250206 | 150600 | 21872234890 | 9610 | 9610 | 9620 | 9600 | 15059 |
| 255 | 20250206 | 150500 | 21727503790 | 9610 | 9620 | 9620 | 9600 | 20260 |
| 256 | 20250206 | 150400 | 21532792870 | 9610 | 9610 | 9620 | 9600 | 5861 |
| 257 | 20250206 | 150300 | 21476444840 | 9600 | 9610 | 9620 | 9600 | 9165 |
| 258 | 20250206 | 150200 | 21388363270 | 9610 | 9630 | 9630 | 9610 | 6746 |
| 259 | 20250206 | 150100 | 21323461630 | 9620 | 9620 | 9630 | 9600 | 4544 |
| 260 | 20250206 | 150000 | 21279738110 | 9610 | 9630 | 9630 | 9610 | 11451 |
| 261 | 20250206 | 145900 | 21169584910 | 9630 | 9620 | 9630 | 9620 | 8857 |
| 262 | 20250206 | 145800 | 21084307350 | 9630 | 9630 | 9630 | 9610 | 10124 |
| 263 | 20250206 | 145700 | 20986888340 | 9630 | 9640 | 9640 | 9620 | 13045 |
| 264 | 20250206 | 145600 | 20861286450 | 9640 | 9640 | 9640 | 9620 | 11755 |
| 265 | 20250206 | 145500 | 20748073850 | 9640 | 9640 | 9640 | 9620 | 11912 |
| 266 | 20250206 | 145400 | 20633326100 | 9630 | 9630 | 9640 | 9620 | 15634 |
| 267 | 20250206 | 145300 | 20482818340 | 9630 | 9640 | 9640 | 9620 | 9146 |
| 268 | 20250206 | 145200 | 20394739950 | 9640 | 9630 | 9640 | 9620 | 11200 |
| 269 | 20250206 | 145100 | 20286869080 | 9630 | 9630 | 9640 | 9620 | 10845 |
| 270 | 20250206 | 145000 | 20182374780 | 9630 | 9630 | 9630 | 9620 | 7846 |
| 271 | 20250206 | 144900 | 20106829090 | 9620 | 9630 | 9630 | 9620 | 9689 |
| 272 | 20250206 | 144800 | 20013543160 | 9620 | 9620 | 9630 | 9610 | 10869 |
| 273 | 20250206 | 144700 | 19908904110 | 9620 | 9620 | 9630 | 9610 | 12220 |
| 274 | 20250206 | 144600 | 19791321140 | 9620 | 9610 | 9630 | 9610 | 29755 |
| 275 | 20250206 | 144500 | 19505160950 | 9600 | 9600 | 9620 | 9600 | 19098 |
| 276 | 20250206 | 144400 | 19321661030 | 9600 | 9600 | 9610 | 9590 | 8042 |
| 277 | 20250206 | 144300 | 19244430420 | 9600 | 9610 | 9610 | 9590 | 15419 |
| 278 | 20250206 | 144200 | 19096356220 | 9610 | 9610 | 9610 | 9590 | 11898 |
| 279 | 20250206 | 144100 | 18982088960 | 9600 | 9610 | 9610 | 9600 | 6113 |
| 280 | 20250206 | 144000 | 18923363010 | 9610 | 9600 | 9610 | 9590 | 7865 |
| 281 | 20250206 | 143900 | 18847839460 | 9600 | 9590 | 9610 | 9590 | 8970 |
| 282 | 20250206 | 143800 | 18761715760 | 9590 | 9610 | 9610 | 9590 | 15755 |
| 283 | 20250206 | 143700 | 18610502170 | 9600 | 9600 | 9610 | 9590 | 12789 |
| 284 | 20250206 | 143600 | 18487663350 | 9600 | 9580 | 9600 | 9580 | 7344 |
| 285 | 20250206 | 143500 | 18417211600 | 9580 | 9570 | 9590 | 9570 | 6148 |
| 286 | 20250206 | 143400 | 18358284670 | 9570 | 9560 | 9580 | 9550 | 7241 |
| 287 | 20250206 | 143300 | 18288998220 | 9560 | 9580 | 9590 | 9560 | 6272 |
| 288 | 20250206 | 143200 | 18228933180 | 9580 | 9580 | 9590 | 9570 | 6035 |
| 289 | 20250206 | 143100 | 18171113540 | 9580 | 9580 | 9600 | 9570 | 8339 |
| 290 | 20250206 | 143000 | 18091189270 | 9590 | 9600 | 9620 | 9560 | 29934 |
| 291 | 20250206 | 142900 | 17803753130 | 9610 | 9600 | 9620 | 9580 | 18325 |
| 292 | 20250206 | 142800 | 17627805780 | 9600 | 9620 | 9640 | 9600 | 33942 |
| 293 | 20250206 | 142700 | 17301427710 | 9630 | 9600 | 9630 | 9580 | 38790 |
| 294 | 20250206 | 142600 | 16928731130 | 9600 | 9580 | 9610 | 9580 | 36094 |
| 295 | 20250206 | 142500 | 16582365100 | 9580 | 9590 | 9590 | 9570 | 15756 |
| 296 | 20250206 | 142400 | 16431394510 | 9590 | 9560 | 9590 | 9550 | 23057 |
| 297 | 20250206 | 142300 | 16210677650 | 9560 | 9470 | 9560 | 9470 | 158812 |
| 298 | 20250206 | 142200 | 14700930430 | 9480 | 9480 | 9480 | 9470 | 10561 |
| 299 | 20250206 | 142100 | 14600834050 | 9480 | 9470 | 9480 | 9470 | 10315 |
| 300 | 20250206 | 142000 | 14503102290 | 9470 | 9450 | 9480 | 9440 | 51173 |
| 301 | 20250206 | 141900 | 14018719790 | 9450 | 9450 | 9460 | 9440 | 6142 |
| 302 | 20250206 | 141800 | 13960666090 | 9460 | 9440 | 9460 | 9440 | 4823 |
| 303 | 20250206 | 141700 | 13915071310 | 9450 | 9440 | 9460 | 9440 | 13187 |
| 304 | 20250206 | 141600 | 13790447920 | 9450 | 9440 | 9450 | 9440 | 3825 |
| 305 | 20250206 | 141500 | 13754315420 | 9450 | 9450 | 9450 | 9440 | 4258 |
| 306 | 20250206 | 141400 | 13714084880 | 9440 | 9450 | 9450 | 9440 | 3705 |
| 307 | 20250206 | 141300 | 13679087210 | 9450 | 9440 | 9450 | 9440 | 4380 |
| 308 | 20250206 | 141200 | 13637717790 | 9450 | 9440 | 9450 | 9440 | 2826 |
| 309 | 20250206 | 141100 | 13611016730 | 9450 | 9440 | 9450 | 9430 | 5834 |
| 310 | 20250206 | 141000 | 13555942140 | 9450 | 9450 | 9450 | 9440 | 3476 |
| 311 | 20250206 | 140900 | 13523104150 | 9450 | 9450 | 9450 | 9430 | 3984 |
| 312 | 20250206 | 140800 | 13485473100 | 9440 | 9440 | 9450 | 9430 | 2756 |
| 313 | 20250206 | 140700 | 13459444180 | 9440 | 9450 | 9450 | 9440 | 3942 |
| 314 | 20250206 | 140600 | 13422211350 | 9430 | 9460 | 9460 | 9430 | 10403 |
| 315 | 20250206 | 140500 | 13323905620 | 9450 | 9450 | 9460 | 9450 | 6341 |
| 316 | 20250206 | 140400 | 13263939150 | 9460 | 9430 | 9460 | 9430 | 44941 |
| 317 | 20250206 | 140300 | 12839488910 | 9440 | 9440 | 9440 | 9430 | 3008 |
| 318 | 20250206 | 140200 | 12811097180 | 9440 | 9440 | 9440 | 9430 | 4421 |
| 319 | 20250206 | 140100 | 12769383390 | 9430 | 9440 | 9440 | 9420 | 6636 |
| 320 | 20250206 | 140000 | 12706768930 | 9440 | 9410 | 9440 | 9410 | 26488 |
| 321 | 20250206 | 135900 | 12457104180 | 9410 | 9400 | 9420 | 9390 | 5830 |
| 322 | 20250206 | 135800 | 12402253160 | 9400 | 9400 | 9410 | 9400 | 1051 |
| 323 | 20250206 | 135700 | 12392370320 | 9410 | 9410 | 9410 | 9400 | 2373 |
| 324 | 20250206 | 135600 | 12370061980 | 9410 | 9410 | 9420 | 9410 | 1102 |
| 325 | 20250206 | 135500 | 12359691020 | 9410 | 9410 | 9420 | 9410 | 1848 |
| 326 | 20250206 | 135400 | 12342292080 | 9410 | 9400 | 9420 | 9400 | 9360 |
| 327 | 20250206 | 135300 | 12254281690 | 9400 | 9400 | 9400 | 9390 | 512 |
| 328 | 20250206 | 135200 | 12249468900 | 9390 | 9390 | 9400 | 9390 | 3631 |
| 329 | 20250206 | 135100 | 12215341710 | 9390 | 9410 | 9410 | 9390 | 1773 |
| 330 | 20250206 | 135000 | 12198682800 | 9400 | 9410 | 9410 | 9400 | 1109 |
| 331 | 20250206 | 134900 | 12188256040 | 9420 | 9410 | 9420 | 9400 | 2991 |
| 332 | 20250206 | 134800 | 12160113750 | 9410 | 9410 | 9420 | 9410 | 686 |
| 333 | 20250206 | 134700 | 12153654870 | 9410 | 9420 | 9420 | 9410 | 3189 |
| 334 | 20250206 | 134600 | 12123618760 | 9420 | 9420 | 9430 | 9420 | 1400 |
| 335 | 20250206 | 134500 | 12110422060 | 9420 | 9440 | 9440 | 9420 | 6051 |
| 336 | 20250206 | 134400 | 12053360660 | 9440 | 9390 | 9440 | 9390 | 39210 |
| 337 | 20250206 | 134300 | 11683868630 | 9400 | 9390 | 9400 | 9390 | 271 |
| 338 | 20250206 | 134200 | 11681322430 | 9390 | 9400 | 9400 | 9390 | 1951 |
| 339 | 20250206 | 134100 | 11662998280 | 9400 | 9390 | 9400 | 9390 | 983 |
| 340 | 20250206 | 134000 | 11653763700 | 9390 | 9390 | 9400 | 9380 | 3404 |
| 341 | 20250206 | 133900 | 11621804270 | 9390 | 9400 | 9400 | 9380 | 6200 |
| 342 | 20250206 | 133800 | 11563594780 | 9400 | 9400 | 9410 | 9390 | 2186 |
| 343 | 20250206 | 133700 | 11543049180 | 9400 | 9410 | 9410 | 9400 | 3419 |
| 344 | 20250206 | 133600 | 11510906620 | 9410 | 9400 | 9410 | 9400 | 739 |
| 345 | 20250206 | 133500 | 11503958470 | 9400 | 9410 | 9410 | 9390 | 4259 |
| 346 | 20250206 | 133400 | 11463925090 | 9410 | 9400 | 9410 | 9400 | 1460 |
| 347 | 20250206 | 133300 | 11450198520 | 9400 | 9410 | 9410 | 9400 | 2876 |
| 348 | 20250206 | 133200 | 11423139230 | 9400 | 9410 | 9410 | 9400 | 7893 |
| 349 | 20250206 | 133100 | 11348884490 | 9410 | 9410 | 9420 | 9410 | 1169 |
| 350 | 20250206 | 133000 | 11337879440 | 9410 | 9420 | 9430 | 9410 | 1886 |
| 351 | 20250206 | 132900 | 11320118970 | 9430 | 9420 | 9430 | 9410 | 11820 |
| 352 | 20250206 | 132800 | 11208760470 | 9410 | 9410 | 9420 | 9410 | 3311 |
| 353 | 20250206 | 132700 | 11177576870 | 9410 | 9420 | 9420 | 9410 | 3635 |
| 354 | 20250206 | 132600 | 11143345640 | 9410 | 9420 | 9430 | 9410 | 3687 |
| 355 | 20250206 | 132500 | 11108615650 | 9420 | 9430 | 9430 | 9420 | 8727 |
| 356 | 20250206 | 132400 | 11026397200 | 9420 | 9410 | 9430 | 9410 | 3641 |
| 357 | 20250206 | 132300 | 10992095310 | 9420 | 9420 | 9420 | 9410 | 2301 |
| 358 | 20250206 | 132200 | 10970422420 | 9410 | 9420 | 9420 | 9410 | 1641 |
| 359 | 20250206 | 132100 | 10954972660 | 9420 | 9430 | 9430 | 9410 | 10159 |
| 360 | 20250206 | 132000 | 10859259980 | 9430 | 9420 | 9430 | 9420 | 4620 |
| 361 | 20250206 | 131900 | 10815708000 | 9420 | 9430 | 9430 | 9420 | 3016 |
| 362 | 20250206 | 131800 | 10787280000 | 9420 | 9420 | 9430 | 9420 | 3044 |
| 363 | 20250206 | 131700 | 10758591220 | 9430 | 9420 | 9430 | 9420 | 2862 |
| 364 | 20250206 | 131600 | 10731615790 | 9420 | 9430 | 9430 | 9420 | 4912 |
| 365 | 20250206 | 131500 | 10685318970 | 9420 | 9430 | 9430 | 9420 | 6862 |
| 366 | 20250206 | 131400 | 10620670530 | 9420 | 9430 | 9440 | 9420 | 12363 |
| 367 | 20250206 | 131300 | 10504127540 | 9430 | 9430 | 9440 | 9430 | 10372 |
| 368 | 20250206 | 131200 | 10406283550 | 9440 | 9400 | 9440 | 9400 | 35510 |
| 369 | 20250206 | 131100 | 10071780200 | 9400 | 9390 | 9400 | 9390 | 2135 |
| 370 | 20250206 | 131000 | 10051717550 | 9400 | 9400 | 9400 | 9390 | 2272 |
| 371 | 20250206 | 130900 | 10030369740 | 9390 | 9400 | 9400 | 9390 | 6488 |
| 372 | 20250206 | 130800 | 9969436080 | 9400 | 9390 | 9400 | 9390 | 2318 |
| 373 | 20250206 | 130700 | 9947657070 | 9400 | 9390 | 9400 | 9380 | 2530 |
| 374 | 20250206 | 130600 | 9923885400 | 9390 | 9400 | 9410 | 9380 | 7848 |
| 375 | 20250206 | 130500 | 9850159770 | 9410 | 9410 | 9410 | 9400 | 2453 |
| 376 | 20250206 | 130400 | 9827098020 | 9410 | 9410 | 9420 | 9400 | 10777 |
| 377 | 20250206 | 130300 | 9725687450 | 9410 | 9420 | 9420 | 9410 | 2968 |
| 378 | 20250206 | 130200 | 9697743150 | 9420 | 9420 | 9420 | 9410 | 3651 |
| 379 | 20250206 | 130100 | 9663357200 | 9420 | 9420 | 9430 | 9410 | 7962 |
| 380 | 20250206 | 130000 | 9588358840 | 9420 | 9420 | 9430 | 9410 | 11154 |
| 381 | 20250206 | 125900 | 9483273320 | 9430 | 9420 | 9430 | 9420 | 2784 |
| 382 | 20250206 | 125800 | 9457030160 | 9430 | 9410 | 9440 | 9410 | 37511 |
| 383 | 20250206 | 125700 | 9103456760 | 9410 | 9410 | 9420 | 9400 | 4928 |
| 384 | 20250206 | 125600 | 9057083790 | 9410 | 9410 | 9420 | 9400 | 6546 |
| 385 | 20250206 | 125500 | 8995499130 | 9410 | 9420 | 9420 | 9410 | 3962 |
| 386 | 20250206 | 125400 | 8958193900 | 9420 | 9380 | 9420 | 9370 | 75560 |
| 387 | 20250206 | 125300 | 8248210460 | 9380 | 9380 | 9390 | 9370 | 10293 |
| 388 | 20250206 | 125200 | 8151668200 | 9380 | 9350 | 9380 | 9350 | 19313 |
| 389 | 20250206 | 125100 | 7970955970 | 9350 | 9350 | 9350 | 9340 | 944 |
| 390 | 20250206 | 125000 | 7962137550 | 9350 | 9340 | 9350 | 9340 | 4503 |
| 391 | 20250206 | 124900 | 7920072540 | 9330 | 9330 | 9340 | 9330 | 1002 |
| 392 | 20250206 | 124800 | 7910718870 | 9330 | 9340 | 9340 | 9330 | 1961 |
| 393 | 20250206 | 124700 | 7892420070 | 9340 | 9340 | 9340 | 9330 | 1165 |
| 394 | 20250206 | 124600 | 7881545470 | 9340 | 9340 | 9340 | 9330 | 1414 |
| 395 | 20250206 | 124500 | 7868346740 | 9340 | 9340 | 9340 | 9330 | 640 |
| 396 | 20250206 | 124400 | 7862373430 | 9340 | 9340 | 9340 | 9330 | 679 |
| 397 | 20250206 | 124300 | 7856031780 | 9340 | 9340 | 9340 | 9330 | 1547 |
| 398 | 20250206 | 124200 | 7841592990 | 9330 | 9340 | 9340 | 9330 | 1408 |
| 399 | 20250206 | 124100 | 7828450610 | 9340 | 9340 | 9350 | 9330 | 2436 |
| 400 | 20250206 | 124000 | 7805694610 | 9340 | 9340 | 9350 | 9340 | 872 |
| 401 | 20250206 | 123900 | 7797546180 | 9340 | 9340 | 9340 | 9330 | 3670 |
| 402 | 20250206 | 123800 | 7763272190 | 9340 | 9340 | 9340 | 9330 | 891 |
| 403 | 20250206 | 123700 | 7754955310 | 9340 | 9340 | 9340 | 9330 | 995 |
| 404 | 20250206 | 123600 | 7745666300 | 9330 | 9330 | 9340 | 9330 | 1068 |
| 405 | 20250206 | 123500 | 7735699680 | 9340 | 9330 | 9340 | 9320 | 8562 |
| 406 | 20250206 | 123400 | 7655798530 | 9330 | 9330 | 9340 | 9330 | 1287 |
| 407 | 20250206 | 123300 | 7643786940 | 9340 | 9340 | 9340 | 9330 | 4720 |
| 408 | 20250206 | 123200 | 7599745530 | 9340 | 9340 | 9340 | 9330 | 2779 |
| 409 | 20250206 | 123100 | 7573794550 | 9330 | 9340 | 9340 | 9330 | 1313 |
| 410 | 20250206 | 123000 | 7561540250 | 9330 | 9330 | 9340 | 9330 | 953 |
| 411 | 20250206 | 122900 | 7552644220 | 9330 | 9310 | 9340 | 9310 | 9956 |
| 412 | 20250206 | 122800 | 7459764550 | 9320 | 9320 | 9330 | 9320 | 3268 |
| 413 | 20250206 | 122700 | 7429298680 | 9320 | 9330 | 9330 | 9320 | 2372 |
| 414 | 20250206 | 122600 | 7407190110 | 9320 | 9330 | 9330 | 9320 | 1247 |
| 415 | 20250206 | 122500 | 7395563770 | 9330 | 9330 | 9330 | 9320 | 1329 |
| 416 | 20250206 | 122400 | 7383172570 | 9330 | 9330 | 9330 | 9320 | 882 |
| 417 | 20250206 | 122300 | 7374948420 | 9330 | 9320 | 9330 | 9320 | 1025 |
| 418 | 20250206 | 122200 | 7365389410 | 9320 | 9310 | 9330 | 9310 | 1291 |
| 419 | 20250206 | 122100 | 7353357440 | 9310 | 9330 | 9330 | 9310 | 1206 |
| 420 | 20250206 | 122000 | 7342120640 | 9320 | 9320 | 9330 | 9310 | 1569 |
| 421 | 20250206 | 121900 | 7327498200 | 9320 | 9330 | 9330 | 9320 | 1068 |
| 422 | 20250206 | 121800 | 7317538650 | 9320 | 9330 | 9330 | 9320 | 677 |
| 423 | 20250206 | 121700 | 7311228270 | 9330 | 9320 | 9330 | 9320 | 1502 |
| 424 | 20250206 | 121600 | 7297222600 | 9320 | 9320 | 9320 | 9310 | 1770 |
| 425 | 20250206 | 121500 | 7280735900 | 9320 | 9310 | 9330 | 9310 | 2311 |
| 426 | 20250206 | 121400 | 7259210610 | 9310 | 9330 | 9330 | 9310 | 710 |
| 427 | 20250206 | 121300 | 7252590700 | 9320 | 9320 | 9330 | 9310 | 847 |
| 428 | 20250206 | 121200 | 7244696510 | 9320 | 9310 | 9320 | 9310 | 1513 |
| 429 | 20250206 | 121100 | 7230603390 | 9320 | 9310 | 9320 | 9310 | 1439 |
| 430 | 20250206 | 121000 | 7217201810 | 9310 | 9320 | 9330 | 9310 | 917 |
| 431 | 20250206 | 120900 | 7208657610 | 9310 | 9310 | 9320 | 9310 | 1772 |
| 432 | 20250206 | 120800 | 7192151810 | 9320 | 9320 | 9320 | 9310 | 2878 |
| 433 | 20250206 | 120700 | 7165334050 | 9320 | 9330 | 9330 | 9310 | 2371 |
| 434 | 20250206 | 120600 | 7143238040 | 9330 | 9320 | 9330 | 9320 | 4943 |
| 435 | 20250206 | 120500 | 7097165800 | 9320 | 9310 | 9320 | 9300 | 1847 |
| 436 | 20250206 | 120400 | 7079977300 | 9310 | 9310 | 9320 | 9300 | 1013 |
| 437 | 20250206 | 120300 | 7070546880 | 9300 | 9310 | 9310 | 9300 | 1953 |
| 438 | 20250206 | 120200 | 7052380990 | 9320 | 9300 | 9320 | 9300 | 3792 |
| 439 | 20250206 | 120100 | 7017107710 | 9310 | 9310 | 9320 | 9300 | 1498 |
| 440 | 20250206 | 120000 | 7003166000 | 9310 | 9300 | 9310 | 9300 | 1426 |
| 441 | 20250206 | 115900 | 6989898260 | 9300 | 9310 | 9310 | 9300 | 848 |
| 442 | 20250206 | 115800 | 6982004900 | 9300 | 9310 | 9320 | 9300 | 2150 |
| 443 | 20250206 | 115700 | 6961992480 | 9320 | 9320 | 9320 | 9310 | 2116 |
| 444 | 20250206 | 115600 | 6942286710 | 9320 | 9320 | 9320 | 9310 | 1061 |
| 445 | 20250206 | 115500 | 6932402540 | 9320 | 9320 | 9330 | 9310 | 3087 |
| 446 | 20250206 | 115400 | 6903629440 | 9320 | 9320 | 9330 | 9320 | 1374 |
| 447 | 20250206 | 115300 | 6890818150 | 9320 | 9330 | 9330 | 9320 | 885 |
| 448 | 20250206 | 115200 | 6882566240 | 9320 | 9320 | 9330 | 9320 | 1978 |
| 449 | 20250206 | 115100 | 6864126110 | 9330 | 9310 | 9330 | 9310 | 9515 |
| 450 | 20250206 | 115000 | 6775415440 | 9320 | 9320 | 9330 | 9310 | 3553 |
| 451 | 20250206 | 114900 | 6742297150 | 9320 | 9320 | 9330 | 9320 | 1094 |
| 452 | 20250206 | 114800 | 6732097400 | 9330 | 9320 | 9330 | 9320 | 2895 |
| 453 | 20250206 | 114700 | 6705110730 | 9330 | 9320 | 9330 | 9320 | 718 |
| 454 | 20250206 | 114600 | 6698416080 | 9330 | 9330 | 9330 | 9320 | 1150 |
| 455 | 20250206 | 114500 | 6687690880 | 9330 | 9320 | 9330 | 9320 | 866 |
| 456 | 20250206 | 114400 | 6679616850 | 9330 | 9340 | 9340 | 9320 | 2538 |
| 457 | 20250206 | 114300 | 6655941720 | 9340 | 9330 | 9340 | 9330 | 2609 |
| 458 | 20250206 | 114200 | 6631592720 | 9340 | 9330 | 9340 | 9330 | 1283 |
| 459 | 20250206 | 114100 | 6619621620 | 9330 | 9330 | 9340 | 9330 | 1311 |
| 460 | 20250206 | 114000 | 6607383640 | 9330 | 9330 | 9340 | 9330 | 1902 |
| 461 | 20250206 | 113900 | 6589633410 | 9340 | 9330 | 9340 | 9330 | 839 |
| 462 | 20250206 | 113800 | 6581802030 | 9340 | 9340 | 9340 | 9330 | 1827 |
| 463 | 20250206 | 113700 | 6564751290 | 9340 | 9340 | 9340 | 9330 | 916 |
| 464 | 20250206 | 113600 | 6556200040 | 9330 | 9350 | 9350 | 9330 | 1064 |
| 465 | 20250206 | 113500 | 6546258720 | 9350 | 9340 | 9350 | 9340 | 1067 |
| 466 | 20250206 | 113400 | 6536288670 | 9350 | 9330 | 9350 | 9330 | 1080 |
| 467 | 20250206 | 113300 | 6526199610 | 9330 | 9330 | 9350 | 9330 | 1755 |
| 468 | 20250206 | 113200 | 6509819590 | 9340 | 9340 | 9350 | 9310 | 4169 |
| 469 | 20250206 | 113100 | 6470922720 | 9350 | 9330 | 9350 | 9320 | 5509 |
| 470 | 20250206 | 113000 | 6419485360 | 9330 | 9330 | 9340 | 9330 | 432 |
| 471 | 20250206 | 112900 | 6415450580 | 9330 | 9330 | 9340 | 9330 | 902 |
| 472 | 20250206 | 112800 | 6407031060 | 9340 | 9330 | 9340 | 9330 | 2139 |
| 473 | 20250206 | 112700 | 6387067900 | 9330 | 9340 | 9340 | 9330 | 1200 |
| 474 | 20250206 | 112600 | 6375869090 | 9340 | 9320 | 9340 | 9320 | 2537 |
| 475 | 20250206 | 112500 | 6352205370 | 9320 | 9320 | 9340 | 9320 | 677 |
| 476 | 20250206 | 112400 | 6345888280 | 9330 | 9330 | 9340 | 9320 | 2173 |
| 477 | 20250206 | 112300 | 6325617880 | 9330 | 9340 | 9340 | 9330 | 3146 |
| 478 | 20250206 | 112200 | 6296259980 | 9340 | 9340 | 9340 | 9330 | 889 |
| 479 | 20250206 | 112100 | 6287960900 | 9330 | 9350 | 9350 | 9330 | 1047 |
| 480 | 20250206 | 112000 | 6278181920 | 9350 | 9340 | 9350 | 9340 | 1140 |
| 481 | 20250206 | 111900 | 6267530150 | 9340 | 9340 | 9350 | 9340 | 1617 |
| 482 | 20250206 | 111800 | 6252420370 | 9340 | 9340 | 9350 | 9340 | 1040 |
| 483 | 20250206 | 111700 | 6242705080 | 9340 | 9340 | 9350 | 9330 | 2738 |
| 484 | 20250206 | 111600 | 6217135340 | 9340 | 9330 | 9340 | 9320 | 3251 |
| 485 | 20250206 | 111500 | 6186809420 | 9330 | 9330 | 9330 | 9320 | 552 |
| 486 | 20250206 | 111400 | 6181659420 | 9330 | 9320 | 9330 | 9320 | 1326 |
| 487 | 20250206 | 111300 | 6169293510 | 9320 | 9330 | 9330 | 9320 | 3674 |
| 488 | 20250206 | 111200 | 6135045280 | 9330 | 9320 | 9330 | 9320 | 854 |
| 489 | 20250206 | 111100 | 6127079570 | 9340 | 9330 | 9340 | 9310 | 5823 |
| 490 | 20250206 | 111000 | 6072790570 | 9330 | 9340 | 9350 | 9320 | 2383 |
| 491 | 20250206 | 110900 | 6050559550 | 9340 | 9340 | 9350 | 9330 | 4339 |
| 492 | 20250206 | 110800 | 6010062220 | 9330 | 9340 | 9350 | 9330 | 2227 |
| 493 | 20250206 | 110700 | 5989262330 | 9330 | 9350 | 9350 | 9330 | 1518 |
| 494 | 20250206 | 110600 | 5975083970 | 9340 | 9350 | 9350 | 9340 | 3021 |
| 495 | 20250206 | 110500 | 5946863140 | 9350 | 9340 | 9350 | 9340 | 2870 |
| 496 | 20250206 | 110400 | 5920040700 | 9340 | 9340 | 9350 | 9340 | 3282 |
| 497 | 20250206 | 110300 | 5889381690 | 9340 | 9370 | 9380 | 9340 | 22757 |
| 498 | 20250206 | 110200 | 5676543910 | 9370 | 9390 | 9390 | 9370 | 4375 |
| 499 | 20250206 | 110100 | 5635506020 | 9390 | 9380 | 9390 | 9380 | 6391 |
| 500 | 20250206 | 110000 | 5575500360 | 9380 | 9380 | 9400 | 9370 | 7457 |
| 501 | 20250206 | 105900 | 5505503550 | 9390 | 9380 | 9400 | 9370 | 14439 |
| 502 | 20250206 | 105800 | 5370026780 | 9390 | 9360 | 9400 | 9360 | 45319 |
| 503 | 20250206 | 105700 | 4944754090 | 9360 | 9370 | 9370 | 9360 | 3987 |
| 504 | 20250206 | 105600 | 4907428440 | 9370 | 9370 | 9380 | 9360 | 5671 |
| 505 | 20250206 | 105500 | 4854279880 | 9380 | 9380 | 9380 | 9370 | 3386 |
| 506 | 20250206 | 105400 | 4822539840 | 9370 | 9380 | 9390 | 9360 | 31209 |
| 507 | 20250206 | 105300 | 4529992870 | 9380 | 9390 | 9390 | 9370 | 10269 |
| 508 | 20250206 | 105200 | 4433634810 | 9390 | 9330 | 9390 | 9320 | 60941 |
| 509 | 20250206 | 105100 | 3863632140 | 9320 | 9330 | 9330 | 9320 | 9665 |
| 510 | 20250206 | 105000 | 3773509620 | 9330 | 9320 | 9330 | 9310 | 6028 |
| 511 | 20250206 | 104900 | 3717313530 | 9320 | 9320 | 9320 | 9300 | 5015 |
| 512 | 20250206 | 104800 | 3670614400 | 9320 | 9310 | 9320 | 9310 | 3431 |
| 513 | 20250206 | 104700 | 3638663630 | 9320 | 9310 | 9320 | 9300 | 8518 |
| 514 | 20250206 | 104600 | 3559347180 | 9310 | 9290 | 9320 | 9290 | 30028 |
| 515 | 20250206 | 104500 | 3279883040 | 9290 | 9290 | 9300 | 9290 | 10516 |
| 516 | 20250206 | 104400 | 3182107050 | 9290 | 9300 | 9300 | 9290 | 4162 |
| 517 | 20250206 | 104300 | 3143414980 | 9300 | 9290 | 9300 | 9290 | 5532 |
| 518 | 20250206 | 104200 | 3091975760 | 9300 | 9290 | 9300 | 9280 | 13591 |
| 519 | 20250206 | 104100 | 2965702530 | 9280 | 9280 | 9290 | 9270 | 9217 |
| 520 | 20250206 | 104000 | 2880144050 | 9270 | 9250 | 9280 | 9250 | 15482 |
| 521 | 20250206 | 103900 | 2736672400 | 9260 | 9260 | 9260 | 9250 | 3727 |
| 522 | 20250206 | 103800 | 2702169700 | 9260 | 9260 | 9270 | 9250 | 3191 |
| 523 | 20250206 | 103700 | 2672612950 | 9270 | 9270 | 9280 | 9250 | 9118 |
| 524 | 20250206 | 103600 | 2588104920 | 9270 | 9260 | 9280 | 9250 | 4954 |
| 525 | 20250206 | 103500 | 2542190010 | 9260 | 9250 | 9280 | 9240 | 25651 |
| 526 | 20250206 | 103400 | 2304751510 | 9250 | 9240 | 9250 | 9240 | 2792 |
| 527 | 20250206 | 103300 | 2278926210 | 9240 | 9240 | 9250 | 9240 | 6978 |
| 528 | 20250206 | 103200 | 2214440400 | 9240 | 9220 | 9240 | 9220 | 6301 |
| 529 | 20250206 | 103100 | 2156271060 | 9230 | 9210 | 9230 | 9210 | 11865 |
| 530 | 20250206 | 103000 | 2046819230 | 9210 | 9210 | 9220 | 9210 | 5263 |
| 531 | 20250206 | 102900 | 1998321500 | 9200 | 9190 | 9210 | 9180 | 23552 |
| 532 | 20250206 | 102800 | 1781690170 | 9180 | 9180 | 9190 | 9180 | 3258 |
| 533 | 20250206 | 102700 | 1751781000 | 9180 | 9170 | 9180 | 9160 | 2168 |
| 534 | 20250206 | 102600 | 1731886450 | 9170 | 9180 | 9180 | 9170 | 691 |
| 535 | 20250206 | 102500 | 1725549970 | 9180 | 9180 | 9180 | 9170 | 490 |
| 536 | 20250206 | 102400 | 1721053290 | 9170 | 9180 | 9180 | 9160 | 2562 |
| 537 | 20250206 | 102300 | 1697558930 | 9180 | 9160 | 9180 | 9160 | 5214 |
| 538 | 20250206 | 102200 | 1649775510 | 9160 | 9160 | 9160 | 9150 | 421 |
| 539 | 20250206 | 102100 | 1645919190 | 9160 | 9160 | 9160 | 9150 | 229 |
| 540 | 20250206 | 102000 | 1643821740 | 9160 | 9150 | 9160 | 9150 | 274 |
| 541 | 20250206 | 101900 | 1641311940 | 9150 | 9160 | 9160 | 9150 | 181 |
| 542 | 20250206 | 101800 | 1639654030 | 9160 | 9150 | 9160 | 9150 | 285 |
| 543 | 20250206 | 101700 | 1637043590 | 9150 | 9160 | 9160 | 9150 | 112 |
| 544 | 20250206 | 101600 | 1636018050 | 9160 | 9160 | 9160 | 9150 | 372 |
| 545 | 20250206 | 101500 | 1632610660 | 9160 | 9150 | 9160 | 9150 | 750 |
| 546 | 20250206 | 101400 | 1625748000 | 9160 | 9150 | 9160 | 9150 | 279 |
| 547 | 20250206 | 101300 | 1623192490 | 9160 | 9160 | 9160 | 9150 | 179 |
| 548 | 20250206 | 101200 | 1621552870 | 9160 | 9170 | 9170 | 9160 | 1752 |
| 549 | 20250206 | 101100 | 1605501850 | 9170 | 9170 | 9170 | 9160 | 216 |
| 550 | 20250206 | 101000 | 1603521170 | 9170 | 9170 | 9170 | 9160 | 803 |
| 551 | 20250206 | 100900 | 1596162680 | 9170 | 9160 | 9170 | 9160 | 260 |
| 552 | 20250206 | 100800 | 1593778790 | 9170 | 9160 | 9170 | 9160 | 545 |
| 553 | 20250206 | 100700 | 1588785650 | 9160 | 9170 | 9170 | 9160 | 1314 |
| 554 | 20250206 | 100600 | 1576746480 | 9170 | 9160 | 9180 | 9160 | 216 |
| 555 | 20250206 | 100500 | 1574765040 | 9180 | 9150 | 9180 | 9150 | 6868 |
| 556 | 20250206 | 100400 | 1511800690 | 9160 | 9160 | 9160 | 9150 | 490 |
| 557 | 20250206 | 100300 | 1507315480 | 9160 | 9150 | 9160 | 9150 | 1214 |
| 558 | 20250206 | 100200 | 1496203190 | 9160 | 9160 | 9160 | 9150 | 310 |
| 559 | 20250206 | 100100 | 1493364510 | 9160 | 9150 | 9160 | 9150 | 299 |
| 560 | 20250206 | 100000 | 1490625860 | 9160 | 9130 | 9160 | 9130 | 10147 |
| 561 | 20250206 | 095900 | 1397868670 | 9140 | 9140 | 9140 | 9140 | 842 |
| 562 | 20250206 | 095800 | 1390172790 | 9140 | 9140 | 9140 | 9130 | 842 |
| 563 | 20250206 | 095700 | 1382480960 | 9140 | 9130 | 9140 | 9130 | 2742 |
| 564 | 20250206 | 095600 | 1357440770 | 9140 | 9140 | 9150 | 9140 | 1085 |
| 565 | 20250206 | 095500 | 1347520820 | 9150 | 9150 | 9150 | 9150 | 94 |
| 566 | 20250206 | 095400 | 1346660720 | 9140 | 9130 | 9150 | 9130 | 1805 |
| 567 | 20250206 | 095300 | 1330161080 | 9140 | 9150 | 9150 | 9140 | 836 |
| 568 | 20250206 | 095200 | 1322519330 | 9150 | 9150 | 9150 | 9140 | 381 |
| 569 | 20250206 | 095100 | 1319034290 | 9150 | 9150 | 9150 | 9140 | 834 |
| 570 | 20250206 | 095000 | 1311409570 | 9150 | 9150 | 9150 | 9150 | 74 |
| 571 | 20250206 | 094900 | 1310732470 | 9140 | 9140 | 9150 | 9140 | 386 |
| 572 | 20250206 | 094800 | 1307203720 | 9140 | 9140 | 9150 | 9130 | 1657 |
| 573 | 20250206 | 094700 | 1292065490 | 9140 | 9130 | 9150 | 9130 | 3332 |
| 574 | 20250206 | 094600 | 1261617280 | 9140 | 9160 | 9160 | 9130 | 7116 |
| 575 | 20250206 | 094500 | 1196581620 | 9140 | 9150 | 9160 | 9140 | 2556 |
| 576 | 20250206 | 094400 | 1173197020 | 9150 | 9150 | 9160 | 9150 | 533 |
| 577 | 20250206 | 094300 | 1168318930 | 9150 | 9150 | 9160 | 9150 | 638 |
| 578 | 20250206 | 094200 | 1162478530 | 9160 | 9150 | 9160 | 9140 | 1834 |
| 579 | 20250206 | 094100 | 1145698210 | 9140 | 9150 | 9150 | 9140 | 2056 |
| 580 | 20250206 | 094000 | 1126888120 | 9150 | 9160 | 9160 | 9140 | 704 |
| 581 | 20250206 | 093900 | 1120448750 | 9160 | 9160 | 9160 | 9140 | 2230 |
| 582 | 20250206 | 093800 | 1100041230 | 9160 | 9170 | 9180 | 9160 | 2830 |
| 583 | 20250206 | 093700 | 1074114240 | 9170 | 9180 | 9180 | 9160 | 2512 |
| 584 | 20250206 | 093600 | 1051078510 | 9180 | 9180 | 9180 | 9170 | 649 |
| 585 | 20250206 | 093500 | 1045123350 | 9180 | 9180 | 9190 | 9170 | 6349 |
| 586 | 20250206 | 093400 | 986874500 | 9180 | 9160 | 9180 | 9160 | 7274 |
| 587 | 20250206 | 093300 | 920201400 | 9160 | 9160 | 9160 | 9150 | 487 |
| 588 | 20250206 | 093200 | 915743530 | 9160 | 9160 | 9160 | 9150 | 2353 |
| 589 | 20250206 | 093100 | 894198840 | 9160 | 9160 | 9160 | 9150 | 696 |
| 590 | 20250206 | 093000 | 887825480 | 9160 | 9160 | 9160 | 9150 | 859 |
| 591 | 20250206 | 092900 | 879959830 | 9150 | 9160 | 9160 | 9150 | 1697 |
| 592 | 20250206 | 092800 | 864429520 | 9160 | 9160 | 9160 | 9150 | 1415 |
| 593 | 20250206 | 092700 | 851481020 | 9150 | 9150 | 9160 | 9150 | 1674 |
| 594 | 20250206 | 092600 | 836152790 | 9160 | 9160 | 9160 | 9150 | 525 |
| 595 | 20250206 | 092500 | 831346660 | 9160 | 9140 | 9160 | 9140 | 3974 |
| 596 | 20250206 | 092400 | 795002260 | 9140 | 9140 | 9150 | 9140 | 656 |
| 597 | 20250206 | 092300 | 789005700 | 9140 | 9150 | 9150 | 9130 | 2640 |
| 598 | 20250206 | 092200 | 764867030 | 9150 | 9140 | 9160 | 9130 | 2542 |
| 599 | 20250206 | 092100 | 741627110 | 9140 | 9150 | 9150 | 9140 | 1810 |
| 600 | 20250206 | 092000 | 725079960 | 9150 | 9140 | 9150 | 9140 | 1015 |
| 601 | 20250206 | 091900 | 715799940 | 9150 | 9150 | 9150 | 9140 | 1566 |
| 602 | 20250206 | 091800 | 701475060 | 9150 | 9160 | 9160 | 9140 | 7684 |
| 603 | 20250206 | 091700 | 631154810 | 9160 | 9170 | 9170 | 9160 | 2745 |
| 604 | 20250206 | 091600 | 606003150 | 9170 | 9160 | 9180 | 9150 | 3863 |
| 605 | 20250206 | 091500 | 570588020 | 9160 | 9140 | 9160 | 9130 | 3316 |
| 606 | 20250206 | 091400 | 540243330 | 9150 | 9140 | 9150 | 9130 | 4821 |
| 607 | 20250206 | 091300 | 496196860 | 9140 | 9130 | 9140 | 9130 | 248 |
| 608 | 20250206 | 091200 | 493931340 | 9130 | 9150 | 9150 | 9130 | 3852 |
| 609 | 20250206 | 091100 | 458735010 | 9150 | 9160 | 9160 | 9150 | 2429 |
| 610 | 20250206 | 091000 | 436509570 | 9150 | 9150 | 9150 | 9140 | 5702 |
| 611 | 20250206 | 090900 | 384346300 | 9150 | 9150 | 9150 | 9140 | 1504 |
| 612 | 20250206 | 090800 | 370586510 | 9160 | 9160 | 9160 | 9150 | 613 |
| 613 | 20250206 | 090700 | 364972430 | 9160 | 9160 | 9160 | 9150 | 2084 |
| 614 | 20250206 | 090600 | 345903410 | 9160 | 9170 | 9170 | 9150 | 3653 |
| 615 | 20250206 | 090500 | 312441360 | 9170 | 9150 | 9170 | 9150 | 980 |
| 616 | 20250206 | 090400 | 303466350 | 9160 | 9150 | 9160 | 9140 | 2554 |
| 617 | 20250206 | 090300 | 280100650 | 9140 | 9140 | 9150 | 9140 | 1848 |
| 618 | 20250206 | 090200 | 263208230 | 9150 | 9170 | 9170 | 9150 | 5321 |
| 619 | 20250206 | 090100 | 214480990 | 9170 | 9180 | 9210 | 9160 | 4422 |
| 620 | 20250206 | 090000 | 173897830 | 9170 | 9190 | 9230 | 9150 | 18950 |