33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 3 | 20240705 | 192000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240705 | 191900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240705 | 191800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240705 | 191700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240705 | 191600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240705 | 191500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240705 | 191400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240705 | 191300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240705 | 191200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240705 | 191100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240705 | 191000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240705 | 190900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240705 | 190800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240705 | 190700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240705 | 190600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240705 | 190500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240705 | 190400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240705 | 190300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240705 | 190200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240705 | 190100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240705 | 190000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240705 | 185900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240705 | 185800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240705 | 185700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240705 | 185600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240705 | 185500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240705 | 185400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240705 | 185300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240705 | 185200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240705 | 185100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 33 | 20240705 | 185000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240705 | 184900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240705 | 184800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240705 | 184700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240705 | 184600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240705 | 184500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240705 | 184400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240705 | 184300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240705 | 184200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240705 | 184100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240705 | 184000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240705 | 183900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240705 | 183800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240705 | 183700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240705 | 183600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240705 | 183500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240705 | 183400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240705 | 183300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240705 | 183200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240705 | 183100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240705 | 183000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240705 | 182900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240705 | 182800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240705 | 182700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240705 | 182600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240705 | 182500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240705 | 182400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240705 | 182300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240705 | 182200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240705 | 182100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 63 | 20240705 | 182000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240705 | 181900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240705 | 181800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240705 | 181700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240705 | 181600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240705 | 181500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240705 | 181400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240705 | 181300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240705 | 181200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240705 | 181100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240705 | 181000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240705 | 180900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240705 | 180800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240705 | 180700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240705 | 180600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240705 | 180500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240705 | 180400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240705 | 180300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240705 | 180200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240705 | 180100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240705 | 180000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240705 | 175900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240705 | 175800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240705 | 175700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240705 | 175600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240705 | 175500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240705 | 175400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240705 | 175300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240705 | 175200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240705 | 175100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 93 | 20240705 | 175000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240705 | 174900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240705 | 174800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240705 | 174700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240705 | 174600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240705 | 174500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240705 | 174400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240705 | 174300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240705 | 174200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240705 | 174100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240705 | 174000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240705 | 173900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240705 | 173800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240705 | 173700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240705 | 173600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240705 | 173500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240705 | 173400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240705 | 173300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240705 | 173200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240705 | 173100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240705 | 173000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240705 | 172900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240705 | 172800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240705 | 172700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240705 | 172600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240705 | 172500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240705 | 172400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240705 | 172300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240705 | 172200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240705 | 172100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 123 | 20240705 | 172000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240705 | 171900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240705 | 171800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240705 | 171700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240705 | 171600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240705 | 171500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240705 | 171400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240705 | 171300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240705 | 171200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240705 | 171100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240705 | 171000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240705 | 170900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240705 | 170800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240705 | 170700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240705 | 170600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240705 | 170500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240705 | 170400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240705 | 170300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240705 | 170200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240705 | 170100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240705 | 170000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240705 | 165900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240705 | 165800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240705 | 165700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240705 | 165600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240705 | 165500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240705 | 165400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240705 | 165300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240705 | 165200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240705 | 165100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 153 | 20240705 | 165000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240705 | 164900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240705 | 164800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240705 | 164700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240705 | 164600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240705 | 164500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240705 | 164400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240705 | 164300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240705 | 164200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240705 | 164100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240705 | 164000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240705 | 163900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240705 | 163800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240705 | 163700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240705 | 163600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240705 | 163500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240705 | 163400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240705 | 163300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240705 | 163200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240705 | 163100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240705 | 163000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240705 | 162900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240705 | 162800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240705 | 162700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240705 | 162600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240705 | 162500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240705 | 162400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240705 | 162300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240705 | 162200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240705 | 162100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 183 | 20240705 | 162000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240705 | 161900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240705 | 161800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240705 | 161700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240705 | 161600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240705 | 161500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240705 | 161400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240705 | 161300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240705 | 161200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240705 | 161100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240705 | 161000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240705 | 160900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240705 | 160800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240705 | 160700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240705 | 160600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240705 | 160500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240705 | 160400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240705 | 160300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240705 | 160200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240705 | 160100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240705 | 160000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240705 | 155900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240705 | 155800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240705 | 155700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240705 | 155600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240705 | 155500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240705 | 155400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240705 | 155300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240705 | 155200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240705 | 155100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 213 | 20240705 | 155000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240705 | 154900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240705 | 154800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240705 | 154700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240705 | 154600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240705 | 154500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240705 | 154400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240705 | 154300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240705 | 154200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240705 | 154100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240705 | 154000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240705 | 153900 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240705 | 153800 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240705 | 153700 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240705 | 153600 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240705 | 153500 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240705 | 153400 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240705 | 153300 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240705 | 153200 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240705 | 153100 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240705 | 153000 | 6260134190 | 13940 | 13940 | 13940 | 13940 | 10854 |
| 234 | 20240705 | 152900 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240705 | 152800 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240705 | 152700 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240705 | 152600 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240705 | 152500 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240705 | 152400 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240705 | 152300 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240705 | 152200 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240705 | 152100 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 243 | 20240705 | 152000 | 6108829430 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240705 | 151900 | 6108829430 | 13940 | 13950 | 13950 | 13940 | 2174 |
| 245 | 20240705 | 151800 | 6078511060 | 13950 | 13950 | 13950 | 13940 | 1731 |
| 246 | 20240705 | 151700 | 6054366240 | 13940 | 13940 | 13950 | 13940 | 785 |
| 247 | 20240705 | 151600 | 6043421890 | 13940 | 13940 | 13950 | 13930 | 2068 |
| 248 | 20240705 | 151500 | 6014590160 | 13930 | 13940 | 13940 | 13930 | 502 |
| 249 | 20240705 | 151400 | 6007597290 | 13940 | 13930 | 13940 | 13930 | 1267 |
| 250 | 20240705 | 151300 | 5989947640 | 13930 | 13930 | 13940 | 13930 | 662 |
| 251 | 20240705 | 151200 | 5980721120 | 13930 | 13940 | 13940 | 13930 | 91 |
| 252 | 20240705 | 151100 | 5979452630 | 13940 | 13930 | 13940 | 13930 | 501 |
| 253 | 20240705 | 151000 | 5972473690 | 13940 | 13940 | 13940 | 13930 | 144 |
| 254 | 20240705 | 150900 | 5970466350 | 13940 | 13940 | 13940 | 13940 | 1099 |
| 255 | 20240705 | 150800 | 5955146290 | 13940 | 13940 | 13950 | 13940 | 201 |
| 256 | 20240705 | 150700 | 5952344340 | 13940 | 13950 | 13950 | 13940 | 1351 |
| 257 | 20240705 | 150600 | 5933510300 | 13950 | 13940 | 13950 | 13940 | 1257 |
| 258 | 20240705 | 150500 | 5915987670 | 13940 | 13940 | 13940 | 13940 | 1703 |
| 259 | 20240705 | 150400 | 5892247850 | 13940 | 13930 | 13940 | 13930 | 477 |
| 260 | 20240705 | 150300 | 5885601190 | 13940 | 13940 | 13950 | 13930 | 3834 |
| 261 | 20240705 | 150200 | 5832156230 | 13950 | 13950 | 13950 | 13950 | 22 |
| 262 | 20240705 | 150100 | 5831849330 | 13950 | 13950 | 13950 | 13940 | 126 |
| 263 | 20240705 | 150000 | 5830091830 | 13950 | 13940 | 13950 | 13940 | 33 |
| 264 | 20240705 | 145900 | 5829631720 | 13950 | 13950 | 13950 | 13940 | 264 |
| 265 | 20240705 | 145800 | 5825949930 | 13950 | 13940 | 13950 | 13940 | 582 |
| 266 | 20240705 | 145700 | 5817832210 | 13950 | 13940 | 13950 | 13940 | 730 |
| 267 | 20240705 | 145600 | 5807649750 | 13940 | 13950 | 13950 | 13940 | 2513 |
| 268 | 20240705 | 145500 | 5772600010 | 13950 | 13950 | 13970 | 13950 | 3199 |
| 269 | 20240705 | 145400 | 5727969120 | 13950 | 13970 | 13970 | 13950 | 3568 |
| 270 | 20240705 | 145300 | 5678155970 | 13960 | 13970 | 13970 | 13960 | 1366 |
| 271 | 20240705 | 145200 | 5659074590 | 13970 | 13970 | 13970 | 13960 | 791 |
| 272 | 20240705 | 145100 | 5648028420 | 13960 | 13960 | 13970 | 13960 | 1140 |
| 273 | 20240705 | 145000 | 5632111160 | 13960 | 13950 | 13960 | 13950 | 1461 |
| 274 | 20240705 | 144900 | 5611716850 | 13960 | 13960 | 13960 | 13960 | 560 |
| 275 | 20240705 | 144800 | 5603899250 | 13960 | 13950 | 13960 | 13940 | 1663 |
| 276 | 20240705 | 144700 | 5580701310 | 13940 | 13950 | 13950 | 13940 | 3330 |
| 277 | 20240705 | 144600 | 5534248220 | 13950 | 13950 | 13950 | 13940 | 245 |
| 278 | 20240705 | 144500 | 5530831480 | 13950 | 13940 | 13950 | 13930 | 2757 |
| 279 | 20240705 | 144400 | 5492397000 | 13940 | 13930 | 13940 | 13920 | 3794 |
| 280 | 20240705 | 144300 | 5439543620 | 13930 | 13930 | 13930 | 13930 | 155 |
| 281 | 20240705 | 144200 | 5437384470 | 13920 | 13910 | 13920 | 13910 | 2544 |
| 282 | 20240705 | 144100 | 5401973040 | 13910 | 13920 | 13920 | 13910 | 12 |
| 283 | 20240705 | 144000 | 5401806030 | 13920 | 13920 | 13920 | 13910 | 273 |
| 284 | 20240705 | 143900 | 5398006890 | 13920 | 13910 | 13920 | 13910 | 488 |
| 285 | 20240705 | 143800 | 5391218560 | 13920 | 13910 | 13920 | 13910 | 327 |
| 286 | 20240705 | 143700 | 5386667750 | 13910 | 13920 | 13920 | 13910 | 71 |
| 287 | 20240705 | 143600 | 5385679440 | 13910 | 13910 | 13920 | 13910 | 4010 |
| 288 | 20240705 | 143500 | 5329898450 | 13910 | 13910 | 13920 | 13910 | 104 |
| 289 | 20240705 | 143400 | 5328450810 | 13920 | 13920 | 13920 | 13910 | 430 |
| 290 | 20240705 | 143300 | 5322466830 | 13910 | 13920 | 13920 | 13910 | 200 |
| 291 | 20240705 | 143200 | 5319682880 | 13910 | 13920 | 13920 | 13910 | 348 |
| 292 | 20240705 | 143100 | 5314839740 | 13920 | 13900 | 13920 | 13900 | 1101 |
| 293 | 20240705 | 143000 | 5299525820 | 13910 | 13910 | 13910 | 13900 | 955 |
| 294 | 20240705 | 142900 | 5286242270 | 13910 | 13910 | 13910 | 13900 | 737 |
| 295 | 20240705 | 142800 | 5275991600 | 13900 | 13910 | 13910 | 13900 | 1055 |
| 296 | 20240705 | 142700 | 5261317290 | 13910 | 13910 | 13910 | 13900 | 208 |
| 297 | 20240705 | 142600 | 5258425010 | 13910 | 13910 | 13910 | 13910 | 341 |
| 298 | 20240705 | 142500 | 5253681700 | 13900 | 13910 | 13910 | 13900 | 361 |
| 299 | 20240705 | 142400 | 5248661230 | 13900 | 13910 | 13910 | 13900 | 1334 |
| 300 | 20240705 | 142300 | 5230115290 | 13910 | 13910 | 13910 | 13900 | 589 |
| 301 | 20240705 | 142200 | 5221925170 | 13900 | 13900 | 13910 | 13900 | 538 |
| 302 | 20240705 | 142100 | 5214444050 | 13910 | 13910 | 13910 | 13900 | 489 |
| 303 | 20240705 | 142000 | 5207643530 | 13910 | 13910 | 13910 | 13900 | 52 |
| 304 | 20240705 | 141900 | 5206920710 | 13910 | 13910 | 13910 | 13900 | 822 |
| 305 | 20240705 | 141800 | 5195488210 | 13910 | 13910 | 13910 | 13900 | 121 |
| 306 | 20240705 | 141700 | 5193805130 | 13910 | 13910 | 13910 | 13900 | 828 |
| 307 | 20240705 | 141600 | 5182288770 | 13900 | 13910 | 13910 | 13900 | 304 |
| 308 | 20240705 | 141500 | 5178060470 | 13900 | 13910 | 13910 | 13900 | 464 |
| 309 | 20240705 | 141400 | 5171607680 | 13910 | 13900 | 13910 | 13900 | 243 |
| 310 | 20240705 | 141300 | 5168228330 | 13910 | 13910 | 13910 | 13900 | 1358 |
| 311 | 20240705 | 141200 | 5149339340 | 13910 | 13910 | 13910 | 13900 | 4198 |
| 312 | 20240705 | 141100 | 5090950200 | 13910 | 13920 | 13920 | 13910 | 12 |
| 313 | 20240705 | 141000 | 5090783260 | 13910 | 13920 | 13920 | 13910 | 147 |
| 314 | 20240705 | 140900 | 5088738460 | 13920 | 13910 | 13920 | 13910 | 31 |
| 315 | 20240705 | 140800 | 5088307240 | 13910 | 13920 | 13920 | 13910 | 396 |
| 316 | 20240705 | 140700 | 5082798650 | 13910 | 13920 | 13920 | 13910 | 212 |
| 317 | 20240705 | 140600 | 5079847710 | 13910 | 13910 | 13920 | 13910 | 171 |
| 318 | 20240705 | 140500 | 5077469080 | 13910 | 13930 | 13930 | 13910 | 4338 |
| 319 | 20240705 | 140400 | 5017089400 | 13930 | 13920 | 13930 | 13920 | 131 |
| 320 | 20240705 | 140300 | 5015265820 | 13920 | 13950 | 13950 | 13920 | 2710 |
| 321 | 20240705 | 140200 | 4977505010 | 13950 | 13950 | 13950 | 13940 | 3313 |
| 322 | 20240705 | 140100 | 4931292750 | 13950 | 13950 | 13960 | 13950 | 320 |
| 323 | 20240705 | 140000 | 4926828710 | 13950 | 13960 | 13960 | 13950 | 212 |
| 324 | 20240705 | 135900 | 4923870470 | 13960 | 13960 | 13960 | 13950 | 168 |
| 325 | 20240705 | 135800 | 4921525220 | 13960 | 13960 | 13960 | 13950 | 345 |
| 326 | 20240705 | 135700 | 4916710020 | 13950 | 13960 | 13960 | 13950 | 604 |
| 327 | 20240705 | 135600 | 4908278350 | 13960 | 13960 | 13960 | 13950 | 924 |
| 328 | 20240705 | 135500 | 4895381050 | 13960 | 13950 | 13960 | 13950 | 80 |
| 329 | 20240705 | 135400 | 4894265030 | 13950 | 13960 | 13960 | 13950 | 663 |
| 330 | 20240705 | 135300 | 4885015560 | 13950 | 13950 | 13960 | 13950 | 120 |
| 331 | 20240705 | 135200 | 4883341520 | 13960 | 13950 | 13960 | 13950 | 9 |
| 332 | 20240705 | 135100 | 4883215900 | 13960 | 13960 | 13960 | 13950 | 4 |
| 333 | 20240705 | 135000 | 4883160070 | 13950 | 13950 | 13960 | 13950 | 57 |
| 334 | 20240705 | 134900 | 4882364910 | 13950 | 13960 | 13970 | 13950 | 1721 |
| 335 | 20240705 | 134800 | 4858338140 | 13970 | 13960 | 13970 | 13960 | 23 |
| 336 | 20240705 | 134700 | 4858017050 | 13970 | 13970 | 13970 | 13960 | 344 |
| 337 | 20240705 | 134600 | 4853212730 | 13960 | 13970 | 13970 | 13960 | 51 |
| 338 | 20240705 | 134500 | 4852500320 | 13970 | 13970 | 13970 | 13960 | 127 |
| 339 | 20240705 | 134400 | 4850727190 | 13970 | 13970 | 13970 | 13960 | 321 |
| 340 | 20240705 | 134300 | 4846244160 | 13970 | 13980 | 13980 | 13970 | 3 |
| 341 | 20240705 | 134200 | 4846202240 | 13970 | 13970 | 13970 | 13960 | 1064 |
| 342 | 20240705 | 134100 | 4831338170 | 13970 | 13980 | 13980 | 13960 | 822 |
| 343 | 20240705 | 134000 | 4819849000 | 13980 | 13970 | 13990 | 13960 | 9190 |
| 344 | 20240705 | 133900 | 4691383230 | 13960 | 13970 | 13970 | 13960 | 423 |
| 345 | 20240705 | 133800 | 4685475130 | 13970 | 13960 | 13970 | 13960 | 1411 |
| 346 | 20240705 | 133700 | 4665770200 | 13970 | 13970 | 13970 | 13960 | 926 |
| 347 | 20240705 | 133600 | 4652834980 | 13970 | 13960 | 13970 | 13960 | 2 |
| 348 | 20240705 | 133500 | 4652807050 | 13960 | 13960 | 13970 | 13960 | 302 |
| 349 | 20240705 | 133400 | 4648589130 | 13960 | 13970 | 13970 | 13960 | 405 |
| 350 | 20240705 | 133300 | 4642934870 | 13970 | 13950 | 13970 | 13940 | 5428 |
| 351 | 20240705 | 133200 | 4567199680 | 13960 | 13970 | 13970 | 13960 | 1026 |
| 352 | 20240705 | 133100 | 4552873040 | 13970 | 13970 | 13980 | 13970 | 2336 |
| 353 | 20240705 | 133000 | 4520238850 | 13980 | 13940 | 13980 | 13940 | 9700 |
| 354 | 20240705 | 132900 | 4384838700 | 13950 | 13950 | 13950 | 13950 | 665 |
| 355 | 20240705 | 132800 | 4375561950 | 13950 | 13940 | 13950 | 13940 | 708 |
| 356 | 20240705 | 132700 | 4365687400 | 13950 | 13940 | 13950 | 13940 | 1253 |
| 357 | 20240705 | 132600 | 4348220120 | 13940 | 13940 | 13940 | 13930 | 489 |
| 358 | 20240705 | 132500 | 4341404490 | 13940 | 13930 | 13940 | 13930 | 45 |
| 359 | 20240705 | 132400 | 4340777200 | 13940 | 13930 | 13940 | 13930 | 432 |
| 360 | 20240705 | 132300 | 4334756780 | 13930 | 13940 | 13940 | 13930 | 18 |
| 361 | 20240705 | 132200 | 4334505890 | 13930 | 13930 | 13940 | 13930 | 124 |
| 362 | 20240705 | 132100 | 4332778550 | 13930 | 13940 | 13940 | 13930 | 336 |
| 363 | 20240705 | 132000 | 4328095290 | 13940 | 13940 | 13940 | 13940 | 642 |
| 364 | 20240705 | 131900 | 4319145810 | 13950 | 13940 | 13950 | 13940 | 1198 |
| 365 | 20240705 | 131800 | 4302444670 | 13950 | 13960 | 13960 | 13940 | 3005 |
| 366 | 20240705 | 131700 | 4260517460 | 13950 | 13950 | 13960 | 13940 | 3101 |
| 367 | 20240705 | 131600 | 4217256900 | 13940 | 13950 | 13950 | 13940 | 341 |
| 368 | 20240705 | 131500 | 4212503310 | 13940 | 13940 | 13950 | 13940 | 599 |
| 369 | 20240705 | 131400 | 4204151830 | 13950 | 13940 | 13950 | 13940 | 196 |
| 370 | 20240705 | 131300 | 4201419440 | 13950 | 13940 | 13950 | 13940 | 209 |
| 371 | 20240705 | 131200 | 4198505800 | 13940 | 13940 | 13950 | 13940 | 230 |
| 372 | 20240705 | 131100 | 4195299590 | 13940 | 13940 | 13950 | 13940 | 745 |
| 373 | 20240705 | 131000 | 4184914280 | 13940 | 13950 | 13950 | 13940 | 196 |
| 374 | 20240705 | 130900 | 4182181040 | 13940 | 13950 | 13950 | 13940 | 254 |
| 375 | 20240705 | 130800 | 4178639780 | 13950 | 13950 | 13950 | 13950 | 101 |
| 376 | 20240705 | 130700 | 4177230830 | 13950 | 13940 | 13950 | 13930 | 945 |
| 377 | 20240705 | 130600 | 4164058530 | 13940 | 13930 | 13940 | 13930 | 1488 |
| 378 | 20240705 | 130500 | 4143326880 | 13930 | 13940 | 13940 | 13930 | 101 |
| 379 | 20240705 | 130400 | 4141919940 | 13930 | 13930 | 13930 | 13930 | 147 |
| 380 | 20240705 | 130300 | 4139872230 | 13930 | 13940 | 13940 | 13930 | 154 |
| 381 | 20240705 | 130200 | 4137726480 | 13940 | 13930 | 13940 | 13930 | 2775 |
| 382 | 20240705 | 130100 | 4099045660 | 13920 | 13930 | 13930 | 13920 | 1002 |
| 383 | 20240705 | 130000 | 4085089890 | 13930 | 13920 | 13930 | 13920 | 673 |
| 384 | 20240705 | 125900 | 4075715990 | 13930 | 13930 | 13930 | 13930 | 778 |
| 385 | 20240705 | 125800 | 4064878450 | 13940 | 13940 | 13940 | 13940 | 21 |
| 386 | 20240705 | 125700 | 4064585710 | 13930 | 13930 | 13940 | 13930 | 1181 |
| 387 | 20240705 | 125600 | 4048134360 | 13930 | 13920 | 13930 | 13920 | 1217 |
| 388 | 20240705 | 125500 | 4031188110 | 13920 | 13920 | 13930 | 13920 | 120 |
| 389 | 20240705 | 125400 | 4029517700 | 13930 | 13920 | 13930 | 13920 | 463 |
| 390 | 20240705 | 125300 | 4023069110 | 13930 | 13930 | 13930 | 13920 | 3 |
| 391 | 20240705 | 125200 | 4023027330 | 13920 | 13930 | 13930 | 13920 | 700 |
| 392 | 20240705 | 125100 | 4013283310 | 13930 | 13930 | 13930 | 13920 | 452 |
| 393 | 20240705 | 125000 | 4006986970 | 13930 | 13940 | 13940 | 13930 | 871 |
| 394 | 20240705 | 124900 | 3994853930 | 13940 | 13930 | 13940 | 13930 | 581 |
| 395 | 20240705 | 124800 | 3986760590 | 13930 | 13930 | 13930 | 13920 | 323 |
| 396 | 20240705 | 124700 | 3982262200 | 13930 | 13920 | 13930 | 13920 | 47 |
| 397 | 20240705 | 124600 | 3981607830 | 13930 | 13940 | 13940 | 13930 | 1738 |
| 398 | 20240705 | 124500 | 3957395580 | 13940 | 13940 | 13940 | 13930 | 697 |
| 399 | 20240705 | 124400 | 3947679880 | 13930 | 13940 | 13940 | 13930 | 484 |
| 400 | 20240705 | 124300 | 3940933930 | 13940 | 13930 | 13940 | 13930 | 241 |
| 401 | 20240705 | 124200 | 3937576430 | 13930 | 13940 | 13940 | 13930 | 293 |
| 402 | 20240705 | 124100 | 3933493010 | 13940 | 13940 | 13940 | 13930 | 222 |
| 403 | 20240705 | 124000 | 3930398340 | 13930 | 13940 | 13940 | 13930 | 126 |
| 404 | 20240705 | 123900 | 3928642900 | 13930 | 13940 | 13940 | 13930 | 583 |
| 405 | 20240705 | 123800 | 3920515980 | 13940 | 13930 | 13940 | 13930 | 712 |
| 406 | 20240705 | 123700 | 3910597710 | 13930 | 13930 | 13940 | 13930 | 164 |
| 407 | 20240705 | 123600 | 3908312760 | 13940 | 13920 | 13950 | 13910 | 7930 |
| 408 | 20240705 | 123500 | 3797885180 | 13920 | 13930 | 13930 | 13910 | 62 |
| 409 | 20240705 | 123400 | 3797022290 | 13910 | 13930 | 13930 | 13910 | 152 |
| 410 | 20240705 | 123300 | 3794905520 | 13930 | 13920 | 13930 | 13910 | 1323 |
| 411 | 20240705 | 123200 | 3776486150 | 13920 | 13920 | 13920 | 13920 | 2 |
| 412 | 20240705 | 123100 | 3776458310 | 13920 | 13920 | 13920 | 13910 | 140 |
| 413 | 20240705 | 123000 | 3774510670 | 13910 | 13920 | 13930 | 13910 | 1035 |
| 414 | 20240705 | 122900 | 3760103770 | 13920 | 13910 | 13920 | 13910 | 271 |
| 415 | 20240705 | 122800 | 3756334050 | 13910 | 13900 | 13920 | 13900 | 914 |
| 416 | 20240705 | 122700 | 3743618410 | 13910 | 13910 | 13910 | 13900 | 490 |
| 417 | 20240705 | 122600 | 3736805410 | 13910 | 13920 | 13920 | 13900 | 2169 |
| 418 | 20240705 | 122500 | 3706651570 | 13920 | 13930 | 13930 | 13910 | 1591 |
| 419 | 20240705 | 122400 | 3684516450 | 13930 | 13930 | 13930 | 13920 | 16 |
| 420 | 20240705 | 122300 | 3684293690 | 13920 | 13920 | 13930 | 13910 | 2315 |
| 421 | 20240705 | 122200 | 3652066670 | 13930 | 13940 | 13940 | 13930 | 532 |
| 422 | 20240705 | 122100 | 3644655680 | 13940 | 13940 | 13940 | 13930 | 105 |
| 423 | 20240705 | 122000 | 3643192980 | 13940 | 13940 | 13940 | 13940 | 2 |
| 424 | 20240705 | 121900 | 3643165100 | 13930 | 13930 | 13940 | 13930 | 297 |
| 425 | 20240705 | 121800 | 3639025930 | 13940 | 13940 | 13940 | 13930 | 19 |
| 426 | 20240705 | 121700 | 3638761120 | 13940 | 13930 | 13950 | 13930 | 128 |
| 427 | 20240705 | 121600 | 3636977830 | 13940 | 13940 | 13940 | 13930 | 625 |
| 428 | 20240705 | 121500 | 3628266330 | 13930 | 13940 | 13950 | 13930 | 1002 |
| 429 | 20240705 | 121400 | 3614293830 | 13920 | 13950 | 13950 | 13910 | 366 |
| 430 | 20240705 | 121300 | 3609196140 | 13950 | 13910 | 13950 | 13910 | 3744 |
| 431 | 20240705 | 121200 | 3557037870 | 13910 | 13930 | 13930 | 13900 | 4448 |
| 432 | 20240705 | 121100 | 3495124490 | 13930 | 13940 | 13940 | 13930 | 605 |
| 433 | 20240705 | 121000 | 3486696620 | 13940 | 13940 | 13950 | 13930 | 1579 |
| 434 | 20240705 | 120900 | 3464686150 | 13940 | 13950 | 13950 | 13940 | 142 |
| 435 | 20240705 | 120800 | 3462706390 | 13940 | 13950 | 13950 | 13940 | 530 |
| 436 | 20240705 | 120700 | 3455317920 | 13940 | 13950 | 13950 | 13940 | 17 |
| 437 | 20240705 | 120600 | 3455080790 | 13940 | 13970 | 13970 | 13940 | 2550 |
| 438 | 20240705 | 120500 | 3419499710 | 13960 | 13960 | 13970 | 13960 | 747 |
| 439 | 20240705 | 120400 | 3409071530 | 13970 | 13980 | 13980 | 13960 | 121 |
| 440 | 20240705 | 120300 | 3407382130 | 13980 | 13960 | 13980 | 13960 | 1077 |
| 441 | 20240705 | 120200 | 3392336420 | 13970 | 13980 | 13980 | 13970 | 434 |
| 442 | 20240705 | 120100 | 3386273230 | 13980 | 13980 | 13990 | 13970 | 1141 |
| 443 | 20240705 | 120000 | 3370322570 | 13970 | 13970 | 13980 | 13970 | 114 |
| 444 | 20240705 | 115900 | 3368729860 | 13970 | 13970 | 13980 | 13970 | 558 |
| 445 | 20240705 | 115800 | 3360934440 | 13980 | 13970 | 13980 | 13970 | 260 |
| 446 | 20240705 | 115700 | 3357299920 | 13980 | 13970 | 13980 | 13970 | 440 |
| 447 | 20240705 | 115600 | 3351152640 | 13980 | 13970 | 13980 | 13970 | 120 |
| 448 | 20240705 | 115500 | 3349476030 | 13970 | 13970 | 13980 | 13970 | 140 |
| 449 | 20240705 | 115400 | 3347520050 | 13970 | 13980 | 13980 | 13970 | 549 |
| 450 | 20240705 | 115300 | 3339845330 | 13980 | 13980 | 13980 | 13970 | 1642 |
| 451 | 20240705 | 115200 | 3316891410 | 13980 | 13990 | 13990 | 13980 | 28 |
| 452 | 20240705 | 115100 | 3316499950 | 13980 | 13980 | 13990 | 13980 | 167 |
| 453 | 20240705 | 115000 | 3314164980 | 13980 | 13980 | 13990 | 13980 | 117 |
| 454 | 20240705 | 114900 | 3312529100 | 13990 | 13990 | 13990 | 13990 | 415 |
| 455 | 20240705 | 114800 | 3306723250 | 13990 | 13990 | 14000 | 13990 | 30 |
| 456 | 20240705 | 114700 | 3306303370 | 13990 | 14000 | 14000 | 13990 | 389 |
| 457 | 20240705 | 114600 | 3300857770 | 14000 | 14010 | 14010 | 14000 | 255 |
| 458 | 20240705 | 114500 | 3297285960 | 14010 | 14000 | 14020 | 14000 | 449 |
| 459 | 20240705 | 114400 | 3290995470 | 14030 | 14010 | 14030 | 14000 | 6236 |
| 460 | 20240705 | 114300 | 3203557110 | 14010 | 14000 | 14020 | 14000 | 441 |
| 461 | 20240705 | 114200 | 3197378670 | 14000 | 14010 | 14010 | 14000 | 350 |
| 462 | 20240705 | 114100 | 3192475310 | 14010 | 14000 | 14020 | 14000 | 2314 |
| 463 | 20240705 | 114000 | 3160056020 | 14000 | 14020 | 14020 | 14000 | 2220 |
| 464 | 20240705 | 113900 | 3128956660 | 14020 | 14010 | 14020 | 14010 | 5641 |
| 465 | 20240705 | 113800 | 3049918590 | 14010 | 14000 | 14010 | 14000 | 3841 |
| 466 | 20240705 | 113700 | 2996144150 | 13990 | 13980 | 14000 | 13980 | 2706 |
| 467 | 20240705 | 113600 | 2958278910 | 13990 | 14000 | 14000 | 13990 | 1160 |
| 468 | 20240705 | 113500 | 2942050500 | 14000 | 13970 | 14000 | 13970 | 3250 |
| 469 | 20240705 | 113400 | 2896580210 | 13980 | 13970 | 13980 | 13970 | 1603 |
| 470 | 20240705 | 113300 | 2874171400 | 13970 | 13980 | 13980 | 13970 | 109 |
| 471 | 20240705 | 113200 | 2872648090 | 13980 | 13990 | 13990 | 13970 | 223 |
| 472 | 20240705 | 113100 | 2869528650 | 13980 | 13990 | 14000 | 13980 | 1394 |
| 473 | 20240705 | 113000 | 2850027700 | 13990 | 14000 | 14000 | 13990 | 782 |
| 474 | 20240705 | 112900 | 2839086910 | 13990 | 13990 | 14000 | 13990 | 45 |
| 475 | 20240705 | 112800 | 2838456970 | 14000 | 13990 | 14000 | 13980 | 719 |
| 476 | 20240705 | 112700 | 2828398020 | 13980 | 13990 | 13990 | 13980 | 74 |
| 477 | 20240705 | 112600 | 2827363370 | 13980 | 14010 | 14010 | 13980 | 2530 |
| 478 | 20240705 | 112500 | 2791946120 | 14000 | 13990 | 14000 | 13990 | 2222 |
| 479 | 20240705 | 112400 | 2760846380 | 14000 | 13990 | 14000 | 13980 | 544 |
| 480 | 20240705 | 112300 | 2753232000 | 13980 | 14000 | 14000 | 13980 | 207 |
| 481 | 20240705 | 112200 | 2750336050 | 13990 | 14000 | 14000 | 13990 | 882 |
| 482 | 20240705 | 112100 | 2737989870 | 14000 | 14000 | 14010 | 14000 | 1021 |
| 483 | 20240705 | 112000 | 2723688610 | 14000 | 14010 | 14010 | 14000 | 36 |
| 484 | 20240705 | 111900 | 2723184300 | 14000 | 14010 | 14010 | 14000 | 2064 |
| 485 | 20240705 | 111800 | 2694280530 | 14010 | 13990 | 14020 | 13990 | 4281 |
| 486 | 20240705 | 111700 | 2634362080 | 13990 | 13980 | 13990 | 13980 | 225 |
| 487 | 20240705 | 111600 | 2631216450 | 13980 | 13980 | 14000 | 13970 | 706 |
| 488 | 20240705 | 111500 | 2621346520 | 13980 | 13990 | 14000 | 13980 | 290 |
| 489 | 20240705 | 111400 | 2617290000 | 13990 | 14010 | 14010 | 13990 | 2569 |
| 490 | 20240705 | 111300 | 2581305310 | 13990 | 14000 | 14010 | 13990 | 1393 |
| 491 | 20240705 | 111200 | 2561804100 | 14000 | 13980 | 14010 | 13980 | 4151 |
| 492 | 20240705 | 111100 | 2503723540 | 13980 | 13980 | 13980 | 13970 | 198 |
| 493 | 20240705 | 111000 | 2500956570 | 13980 | 13980 | 13980 | 13970 | 323 |
| 494 | 20240705 | 110900 | 2496441830 | 13980 | 14000 | 14000 | 13970 | 2821 |
| 495 | 20240705 | 110800 | 2456958710 | 14000 | 13990 | 14000 | 13990 | 132 |
| 496 | 20240705 | 110700 | 2455111940 | 13990 | 14000 | 14000 | 13990 | 219 |
| 497 | 20240705 | 110600 | 2452047830 | 13990 | 14000 | 14000 | 13990 | 112 |
| 498 | 20240705 | 110500 | 2450480290 | 13990 | 13990 | 14000 | 13990 | 593 |
| 499 | 20240705 | 110400 | 2442182310 | 13970 | 13980 | 13990 | 13970 | 292 |
| 500 | 20240705 | 110300 | 2438098540 | 13980 | 13990 | 13990 | 13980 | 338 |
| 501 | 20240705 | 110200 | 2433371400 | 13990 | 14000 | 14000 | 13970 | 957 |
| 502 | 20240705 | 110100 | 2419988630 | 14000 | 14000 | 14000 | 13990 | 3 |
| 503 | 20240705 | 110000 | 2419946640 | 13990 | 13990 | 14000 | 13990 | 3438 |
| 504 | 20240705 | 105900 | 2371818360 | 13990 | 13980 | 13990 | 13970 | 960 |
| 505 | 20240705 | 105800 | 2358390950 | 13980 | 13980 | 14000 | 13980 | 2489 |
| 506 | 20240705 | 105700 | 2323574390 | 13970 | 13960 | 13970 | 13960 | 624 |
| 507 | 20240705 | 105600 | 2314863270 | 13970 | 13960 | 13980 | 13960 | 449 |
| 508 | 20240705 | 105500 | 2308590750 | 13960 | 13960 | 13980 | 13950 | 2043 |
| 509 | 20240705 | 105400 | 2280042930 | 13980 | 13970 | 13980 | 13960 | 875 |
| 510 | 20240705 | 105300 | 2267820090 | 13970 | 13970 | 13990 | 13970 | 916 |
| 511 | 20240705 | 105200 | 2255020310 | 13970 | 13970 | 13970 | 13960 | 443 |
| 512 | 20240705 | 105100 | 2248832610 | 13960 | 13960 | 13960 | 13950 | 483 |
| 513 | 20240705 | 105000 | 2242089940 | 13950 | 13970 | 13970 | 13950 | 477 |
| 514 | 20240705 | 104900 | 2235431040 | 13970 | 13970 | 13970 | 13960 | 401 |
| 515 | 20240705 | 104800 | 2229829080 | 13960 | 13960 | 13960 | 13960 | 207 |
| 516 | 20240705 | 104700 | 2226939360 | 13960 | 13980 | 13980 | 13960 | 637 |
| 517 | 20240705 | 104600 | 2218044670 | 13980 | 13960 | 13990 | 13960 | 2885 |
| 518 | 20240705 | 104500 | 2177739430 | 13960 | 13960 | 13960 | 13960 | 410 |
| 519 | 20240705 | 104400 | 2172015830 | 13970 | 13960 | 13970 | 13960 | 43 |
| 520 | 20240705 | 104300 | 2171415400 | 13970 | 13960 | 13970 | 13950 | 866 |
| 521 | 20240705 | 104200 | 2159328590 | 13960 | 13960 | 13960 | 13960 | 119 |
| 522 | 20240705 | 104100 | 2157667350 | 13960 | 13960 | 13970 | 13950 | 444 |
| 523 | 20240705 | 104000 | 2151470800 | 13960 | 13960 | 13960 | 13950 | 21 |
| 524 | 20240705 | 103900 | 2151177660 | 13960 | 13960 | 13970 | 13960 | 550 |
| 525 | 20240705 | 103800 | 2143499360 | 13970 | 13960 | 13970 | 13950 | 2749 |
| 526 | 20240705 | 103700 | 2105121900 | 13960 | 13960 | 13970 | 13960 | 313 |
| 527 | 20240705 | 103600 | 2100750420 | 13960 | 13970 | 13970 | 13960 | 1008 |
| 528 | 20240705 | 103500 | 2086678680 | 13960 | 13960 | 13960 | 13950 | 348 |
| 529 | 20240705 | 103400 | 2081820730 | 13950 | 13950 | 13960 | 13950 | 507 |
| 530 | 20240705 | 103300 | 2074746110 | 13960 | 13960 | 13970 | 13960 | 952 |
| 531 | 20240705 | 103200 | 2061456170 | 13960 | 13970 | 13980 | 13960 | 480 |
| 532 | 20240705 | 103100 | 2054750320 | 13970 | 13980 | 13980 | 13970 | 1967 |
| 533 | 20240705 | 103000 | 2027257730 | 13990 | 13990 | 13990 | 13980 | 51 |
| 534 | 20240705 | 102900 | 2026544390 | 13980 | 13990 | 13990 | 13980 | 226 |
| 535 | 20240705 | 102800 | 2023383920 | 13990 | 14000 | 14000 | 13990 | 1650 |
| 536 | 20240705 | 102700 | 2000299870 | 13990 | 13990 | 14000 | 13990 | 213 |
| 537 | 20240705 | 102600 | 1997319960 | 14000 | 13990 | 14000 | 13990 | 239 |
| 538 | 20240705 | 102500 | 1993975270 | 13990 | 13990 | 14000 | 13990 | 118 |
| 539 | 20240705 | 102400 | 1992324350 | 14000 | 14000 | 14000 | 13990 | 350 |
| 540 | 20240705 | 102300 | 1987426980 | 14000 | 14020 | 14020 | 13990 | 56 |
| 541 | 20240705 | 102200 | 1986642970 | 14000 | 14010 | 14020 | 14000 | 578 |
| 542 | 20240705 | 102100 | 1978545040 | 14010 | 13990 | 14020 | 13990 | 7870 |
| 543 | 20240705 | 102000 | 1868284870 | 13990 | 13990 | 13990 | 13990 | 159 |
| 544 | 20240705 | 101900 | 1866060460 | 13990 | 13990 | 14000 | 13990 | 388 |
| 545 | 20240705 | 101800 | 1860632290 | 13990 | 13980 | 14000 | 13980 | 229 |
| 546 | 20240705 | 101700 | 1857429810 | 13990 | 13990 | 14000 | 13980 | 2035 |
| 547 | 20240705 | 101600 | 1828958650 | 13990 | 13980 | 13990 | 13980 | 1567 |
| 548 | 20240705 | 101500 | 1807037330 | 13980 | 13970 | 13980 | 13970 | 3177 |
| 549 | 20240705 | 101400 | 1762624200 | 13970 | 13970 | 13970 | 13970 | 157 |
| 550 | 20240705 | 101300 | 1760430910 | 13970 | 13970 | 13980 | 13970 | 1821 |
| 551 | 20240705 | 101200 | 1734988520 | 13970 | 13940 | 13970 | 13930 | 5858 |
| 552 | 20240705 | 101100 | 1653255310 | 13940 | 13950 | 13950 | 13930 | 2327 |
| 553 | 20240705 | 101000 | 1620816920 | 13950 | 13940 | 13950 | 13940 | 344 |
| 554 | 20240705 | 100900 | 1616019640 | 13960 | 13950 | 13960 | 13940 | 1084 |
| 555 | 20240705 | 100800 | 1600895940 | 13950 | 13960 | 13960 | 13950 | 1594 |
| 556 | 20240705 | 100700 | 1578658070 | 13960 | 13950 | 13960 | 13950 | 114 |
| 557 | 20240705 | 100600 | 1577067650 | 13960 | 13970 | 13970 | 13960 | 631 |
| 558 | 20240705 | 100500 | 1568257290 | 13970 | 13960 | 13970 | 13950 | 1919 |
| 559 | 20240705 | 100400 | 1541458300 | 13960 | 13950 | 13960 | 13940 | 326 |
| 560 | 20240705 | 100300 | 1536910580 | 13950 | 13950 | 13970 | 13940 | 501 |
| 561 | 20240705 | 100200 | 1529921930 | 13940 | 13970 | 13970 | 13940 | 56 |
| 562 | 20240705 | 100100 | 1529140330 | 13980 | 13930 | 13980 | 13930 | 1593 |
| 563 | 20240705 | 100000 | 1506911740 | 13940 | 13940 | 13960 | 13930 | 497 |
| 564 | 20240705 | 095900 | 1499980980 | 13950 | 13940 | 13960 | 13930 | 356 |
| 565 | 20240705 | 095800 | 1495018500 | 13940 | 13940 | 13940 | 13940 | 115 |
| 566 | 20240705 | 095700 | 1493415400 | 13940 | 13960 | 13960 | 13940 | 1292 |
| 567 | 20240705 | 095600 | 1475396550 | 13960 | 13960 | 13960 | 13950 | 42 |
| 568 | 20240705 | 095500 | 1474810440 | 13950 | 13960 | 13960 | 13950 | 380 |
| 569 | 20240705 | 095400 | 1469508800 | 13960 | 13970 | 13970 | 13960 | 1410 |
| 570 | 20240705 | 095300 | 1449824830 | 13970 | 13980 | 13980 | 13970 | 91 |
| 571 | 20240705 | 095200 | 1448553380 | 13980 | 13970 | 13980 | 13960 | 28 |
| 572 | 20240705 | 095100 | 1448162350 | 13970 | 13960 | 13970 | 13960 | 64 |
| 573 | 20240705 | 095000 | 1447268500 | 13960 | 13960 | 13960 | 13960 | 723 |
| 574 | 20240705 | 094900 | 1437175420 | 13970 | 13990 | 13990 | 13960 | 298 |
| 575 | 20240705 | 094800 | 1433012430 | 13970 | 13980 | 13990 | 13970 | 1120 |
| 576 | 20240705 | 094700 | 1417352280 | 14000 | 14000 | 14000 | 13980 | 2363 |
| 577 | 20240705 | 094600 | 1384295770 | 14000 | 13990 | 14000 | 13980 | 859 |
| 578 | 20240705 | 094500 | 1372277480 | 13990 | 13970 | 13990 | 13970 | 3879 |
| 579 | 20240705 | 094400 | 1318080630 | 13970 | 13960 | 13970 | 13950 | 640 |
| 580 | 20240705 | 094300 | 1309147220 | 13960 | 13960 | 13970 | 13950 | 2756 |
| 581 | 20240705 | 094200 | 1270683710 | 13960 | 13960 | 13960 | 13950 | 1553 |
| 582 | 20240705 | 094100 | 1249005410 | 13960 | 13960 | 13970 | 13960 | 293 |
| 583 | 20240705 | 094000 | 1244914910 | 13960 | 13960 | 13970 | 13950 | 1134 |
| 584 | 20240705 | 093900 | 1229080740 | 13960 | 13960 | 13970 | 13950 | 484 |
| 585 | 20240705 | 093800 | 1222326640 | 13960 | 13970 | 13970 | 13950 | 1341 |
| 586 | 20240705 | 093700 | 1203605130 | 13960 | 13960 | 13960 | 13950 | 805 |
| 587 | 20240705 | 093600 | 1192367400 | 13960 | 13960 | 13960 | 13950 | 624 |
| 588 | 20240705 | 093500 | 1183658470 | 13960 | 13960 | 13960 | 13950 | 407 |
| 589 | 20240705 | 093400 | 1177977090 | 13960 | 13970 | 13970 | 13950 | 4376 |
| 590 | 20240705 | 093300 | 1116891830 | 13970 | 13970 | 13980 | 13970 | 288 |
| 591 | 20240705 | 093200 | 1112866370 | 13970 | 13990 | 13990 | 13970 | 778 |
| 592 | 20240705 | 093100 | 1101986950 | 14000 | 14000 | 14000 | 13990 | 57 |
| 593 | 20240705 | 093000 | 1101189360 | 14010 | 14010 | 14010 | 14010 | 917 |
| 594 | 20240705 | 092900 | 1088342190 | 13970 | 13990 | 14000 | 13970 | 3889 |
| 595 | 20240705 | 092800 | 1033925840 | 13980 | 14010 | 14020 | 13980 | 6608 |
| 596 | 20240705 | 092700 | 941414600 | 14010 | 14000 | 14010 | 14000 | 594 |
| 597 | 20240705 | 092600 | 933096420 | 14000 | 14000 | 14000 | 14000 | 1984 |
| 598 | 20240705 | 092500 | 905320420 | 14000 | 13990 | 14000 | 13990 | 1530 |
| 599 | 20240705 | 092400 | 883911490 | 14000 | 13990 | 14000 | 13980 | 1182 |
| 600 | 20240705 | 092300 | 867378680 | 13980 | 13970 | 13990 | 13960 | 1025 |
| 601 | 20240705 | 092200 | 853051580 | 13950 | 14010 | 14020 | 13950 | 4506 |
| 602 | 20240705 | 092100 | 790077340 | 14010 | 14010 | 14020 | 14010 | 1937 |
| 603 | 20240705 | 092000 | 762930020 | 14010 | 14010 | 14010 | 14000 | 1524 |
| 604 | 20240705 | 091900 | 741581270 | 14010 | 14010 | 14020 | 14010 | 2505 |
| 605 | 20240705 | 091800 | 706480770 | 14010 | 13980 | 14010 | 13980 | 7241 |
| 606 | 20240705 | 091700 | 605121850 | 13980 | 13960 | 13990 | 13950 | 4429 |
| 607 | 20240705 | 091600 | 543240650 | 13950 | 13960 | 13970 | 13950 | 978 |
| 608 | 20240705 | 091500 | 529587280 | 13960 | 13960 | 13970 | 13950 | 464 |
| 609 | 20240705 | 091400 | 523109870 | 13970 | 13970 | 13980 | 13950 | 2393 |
| 610 | 20240705 | 091300 | 489692880 | 13980 | 13960 | 13980 | 13960 | 1355 |
| 611 | 20240705 | 091200 | 470758430 | 13960 | 13960 | 13960 | 13950 | 1074 |
| 612 | 20240705 | 091100 | 455766290 | 13950 | 13950 | 13960 | 13950 | 286 |
| 613 | 20240705 | 091000 | 451776490 | 13950 | 13970 | 13980 | 13920 | 3171 |
| 614 | 20240705 | 090900 | 407491470 | 13970 | 13950 | 13970 | 13950 | 2652 |
| 615 | 20240705 | 090800 | 370487640 | 13950 | 13940 | 13950 | 13930 | 2743 |
| 616 | 20240705 | 090700 | 332251310 | 13930 | 13910 | 13940 | 13910 | 3297 |
| 617 | 20240705 | 090600 | 286355750 | 13910 | 13910 | 13910 | 13900 | 1522 |
| 618 | 20240705 | 090500 | 265189230 | 13910 | 13910 | 13920 | 13910 | 1677 |
| 619 | 20240705 | 090400 | 241860880 | 13910 | 13890 | 13920 | 13890 | 6251 |
| 620 | 20240705 | 090300 | 154968240 | 13890 | 13880 | 13900 | 13880 | 4012 |
| 621 | 20240705 | 090200 | 99236220 | 13880 | 13880 | 13880 | 13870 | 2008 |
| 622 | 20240705 | 090100 | 71365200 | 13880 | 13860 | 13890 | 13860 | 2195 |
| 623 | 20240705 | 090000 | 40912900 | 13850 | 13850 | 13850 | 13850 | 2954 |