32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 3 | 20231102 | 191900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20231102 | 191800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20231102 | 191700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20231102 | 191600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20231102 | 191500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20231102 | 191400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20231102 | 191300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20231102 | 191200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20231102 | 191100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20231102 | 191000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20231102 | 190900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20231102 | 190800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20231102 | 190700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20231102 | 190600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20231102 | 190500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20231102 | 190400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20231102 | 190300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20231102 | 190200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20231102 | 190100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20231102 | 190000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20231102 | 185900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20231102 | 185800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20231102 | 185700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20231102 | 185600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20231102 | 185500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20231102 | 185400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20231102 | 185300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20231102 | 185200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20231102 | 185100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20231102 | 185000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 33 | 20231102 | 184900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20231102 | 184800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20231102 | 184700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20231102 | 184600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20231102 | 184500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20231102 | 184400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20231102 | 184300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20231102 | 184200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20231102 | 184100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20231102 | 184000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20231102 | 183900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20231102 | 183800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20231102 | 183700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20231102 | 183600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20231102 | 183500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20231102 | 183400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20231102 | 183300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20231102 | 183200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20231102 | 183100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20231102 | 183000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20231102 | 182900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20231102 | 182800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20231102 | 182700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20231102 | 182600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20231102 | 182500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20231102 | 182400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20231102 | 182300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20231102 | 182200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20231102 | 182100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20231102 | 182000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 63 | 20231102 | 181900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20231102 | 181800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20231102 | 181700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20231102 | 181600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20231102 | 181500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20231102 | 181400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20231102 | 181300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20231102 | 181200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20231102 | 181100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20231102 | 181000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20231102 | 180900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20231102 | 180800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20231102 | 180700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20231102 | 180600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20231102 | 180500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20231102 | 180400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20231102 | 180300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20231102 | 180200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20231102 | 180100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20231102 | 180000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20231102 | 175900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20231102 | 175800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20231102 | 175700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20231102 | 175600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20231102 | 175500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20231102 | 175400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20231102 | 175300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20231102 | 175200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20231102 | 175100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20231102 | 175000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 93 | 20231102 | 174900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20231102 | 174800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20231102 | 174700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20231102 | 174600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20231102 | 174500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20231102 | 174400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20231102 | 174300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20231102 | 174200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20231102 | 174100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20231102 | 174000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20231102 | 173900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20231102 | 173800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20231102 | 173700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20231102 | 173600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20231102 | 173500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20231102 | 173400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20231102 | 173300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20231102 | 173200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20231102 | 173100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20231102 | 173000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20231102 | 172900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20231102 | 172800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20231102 | 172700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20231102 | 172600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20231102 | 172500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20231102 | 172400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20231102 | 172300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20231102 | 172200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20231102 | 172100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20231102 | 172000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 123 | 20231102 | 171900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20231102 | 171800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20231102 | 171700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20231102 | 171600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20231102 | 171500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20231102 | 171400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20231102 | 171300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20231102 | 171200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20231102 | 171100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20231102 | 171000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20231102 | 170900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20231102 | 170800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20231102 | 170700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20231102 | 170600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20231102 | 170500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20231102 | 170400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20231102 | 170300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20231102 | 170200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20231102 | 170100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20231102 | 170000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20231102 | 165900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20231102 | 165800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20231102 | 165700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20231102 | 165600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20231102 | 165500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20231102 | 165400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20231102 | 165300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20231102 | 165200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20231102 | 165100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20231102 | 165000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 153 | 20231102 | 164900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20231102 | 164800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20231102 | 164700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20231102 | 164600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20231102 | 164500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20231102 | 164400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20231102 | 164300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20231102 | 164200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20231102 | 164100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20231102 | 164000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20231102 | 163900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20231102 | 163800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20231102 | 163700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20231102 | 163600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20231102 | 163500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20231102 | 163400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20231102 | 163300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20231102 | 163200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20231102 | 163100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20231102 | 163000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20231102 | 162900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20231102 | 162800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20231102 | 162700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20231102 | 162600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20231102 | 162500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20231102 | 162400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20231102 | 162300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20231102 | 162200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20231102 | 162100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20231102 | 162000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 183 | 20231102 | 161900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20231102 | 161800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20231102 | 161700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20231102 | 161600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20231102 | 161500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20231102 | 161400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20231102 | 161300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20231102 | 161200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20231102 | 161100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20231102 | 161000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20231102 | 160900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20231102 | 160800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20231102 | 160700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20231102 | 160600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20231102 | 160500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20231102 | 160400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20231102 | 160300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20231102 | 160200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20231102 | 160100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20231102 | 160000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20231102 | 155900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20231102 | 155800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20231102 | 155700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20231102 | 155600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20231102 | 155500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20231102 | 155400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20231102 | 155300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20231102 | 155200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20231102 | 155100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20231102 | 155000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 213 | 20231102 | 154900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20231102 | 154800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20231102 | 154700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20231102 | 154600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20231102 | 154500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20231102 | 154400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20231102 | 154300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20231102 | 154200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20231102 | 154100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20231102 | 154000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20231102 | 153900 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20231102 | 153800 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20231102 | 153700 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20231102 | 153600 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20231102 | 153500 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20231102 | 153400 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20231102 | 153300 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20231102 | 153200 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20231102 | 153100 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20231102 | 153000 | 26963618120 | 4765 | 4765 | 4765 | 4765 | 84303 |
| 233 | 20231102 | 152900 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 234 | 20231102 | 152800 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 235 | 20231102 | 152700 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 236 | 20231102 | 152600 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 237 | 20231102 | 152500 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 238 | 20231102 | 152400 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 239 | 20231102 | 152300 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 240 | 20231102 | 152200 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 241 | 20231102 | 152100 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 242 | 20231102 | 152000 | 26561914325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 243 | 20231102 | 151900 | 26561914325 | 4790 | 4790 | 4800 | 4780 | 12574 |
| 244 | 20231102 | 151800 | 26501699835 | 4780 | 4790 | 4815 | 4775 | 20607 |
| 245 | 20231102 | 151700 | 26402912850 | 4795 | 4810 | 4810 | 4780 | 13300 |
| 246 | 20231102 | 151600 | 26339164845 | 4810 | 4825 | 4825 | 4775 | 15337 |
| 247 | 20231102 | 151500 | 26265542515 | 4830 | 4805 | 4830 | 4800 | 12269 |
| 248 | 20231102 | 151400 | 26206418855 | 4805 | 4770 | 4810 | 4770 | 22140 |
| 249 | 20231102 | 151300 | 26100198045 | 4775 | 4805 | 4805 | 4770 | 21405 |
| 250 | 20231102 | 151200 | 25997841995 | 4800 | 4810 | 4815 | 4795 | 7094 |
| 251 | 20231102 | 151100 | 25963783585 | 4810 | 4830 | 4830 | 4805 | 10023 |
| 252 | 20231102 | 151000 | 25915502000 | 4825 | 4835 | 4835 | 4820 | 5653 |
| 253 | 20231102 | 150900 | 25888209095 | 4835 | 4835 | 4840 | 4830 | 3616 |
| 254 | 20231102 | 150800 | 25870732545 | 4835 | 4825 | 4840 | 4815 | 10084 |
| 255 | 20231102 | 150700 | 25821990535 | 4810 | 4825 | 4835 | 4800 | 33217 |
| 256 | 20231102 | 150600 | 25662034795 | 4825 | 4825 | 4825 | 4810 | 11953 |
| 257 | 20231102 | 150500 | 25604453395 | 4820 | 4835 | 4840 | 4815 | 18533 |
| 258 | 20231102 | 150400 | 25515022675 | 4825 | 4845 | 4845 | 4825 | 10019 |
| 259 | 20231102 | 150300 | 25466605065 | 4845 | 4845 | 4850 | 4840 | 7407 |
| 260 | 20231102 | 150200 | 25430720975 | 4845 | 4855 | 4855 | 4845 | 3508 |
| 261 | 20231102 | 150100 | 25413719795 | 4855 | 4855 | 4865 | 4845 | 5860 |
| 262 | 20231102 | 150000 | 25385268770 | 4855 | 4825 | 4870 | 4820 | 21817 |
| 263 | 20231102 | 145900 | 25279412665 | 4825 | 4835 | 4840 | 4820 | 9934 |
| 264 | 20231102 | 145800 | 25231468935 | 4840 | 4845 | 4850 | 4830 | 4954 |
| 265 | 20231102 | 145700 | 25207510385 | 4840 | 4860 | 4870 | 4840 | 18266 |
| 266 | 20231102 | 145600 | 25118826680 | 4855 | 4865 | 4870 | 4855 | 19916 |
| 267 | 20231102 | 145500 | 25021974890 | 4870 | 4865 | 4875 | 4865 | 11653 |
| 268 | 20231102 | 145400 | 24965236670 | 4865 | 4870 | 4875 | 4860 | 10449 |
| 269 | 20231102 | 145300 | 24914381585 | 4875 | 4865 | 4875 | 4860 | 13043 |
| 270 | 20231102 | 145200 | 24850872755 | 4865 | 4865 | 4875 | 4860 | 15316 |
| 271 | 20231102 | 145100 | 24776324205 | 4870 | 4810 | 4870 | 4810 | 26103 |
| 272 | 20231102 | 145000 | 24649618190 | 4810 | 4850 | 4855 | 4810 | 20278 |
| 273 | 20231102 | 144900 | 24551507435 | 4850 | 4845 | 4850 | 4845 | 16537 |
| 274 | 20231102 | 144800 | 24471321020 | 4850 | 4830 | 4850 | 4825 | 19179 |
| 275 | 20231102 | 144700 | 24378565670 | 4825 | 4820 | 4830 | 4815 | 15195 |
| 276 | 20231102 | 144600 | 24305253530 | 4815 | 4820 | 4820 | 4815 | 11148 |
| 277 | 20231102 | 144500 | 24251557360 | 4820 | 4815 | 4825 | 4815 | 5895 |
| 278 | 20231102 | 144400 | 24223147665 | 4815 | 4825 | 4830 | 4815 | 16449 |
| 279 | 20231102 | 144300 | 24143820305 | 4825 | 4810 | 4825 | 4805 | 13405 |
| 280 | 20231102 | 144200 | 24079263420 | 4805 | 4805 | 4810 | 4800 | 10857 |
| 281 | 20231102 | 144100 | 24027110700 | 4805 | 4790 | 4815 | 4775 | 26776 |
| 282 | 20231102 | 144000 | 23898521255 | 4785 | 4765 | 4795 | 4745 | 20931 |
| 283 | 20231102 | 143900 | 23798807480 | 4775 | 4795 | 4800 | 4765 | 17585 |
| 284 | 20231102 | 143800 | 23714556220 | 4790 | 4780 | 4795 | 4780 | 6196 |
| 285 | 20231102 | 143700 | 23684906905 | 4785 | 4775 | 4785 | 4770 | 7591 |
| 286 | 20231102 | 143600 | 23648633545 | 4770 | 4750 | 4770 | 4750 | 15407 |
| 287 | 20231102 | 143500 | 23575322410 | 4755 | 4775 | 4785 | 4750 | 19795 |
| 288 | 20231102 | 143400 | 23481132710 | 4785 | 4815 | 4820 | 4760 | 22452 |
| 289 | 20231102 | 143300 | 23373312315 | 4815 | 4790 | 4815 | 4790 | 32878 |
| 290 | 20231102 | 143200 | 23215414860 | 4790 | 4765 | 4790 | 4750 | 24365 |
| 291 | 20231102 | 143100 | 23099061180 | 4765 | 4775 | 4775 | 4730 | 36047 |
| 292 | 20231102 | 143000 | 22927778320 | 4775 | 4815 | 4815 | 4770 | 26133 |
| 293 | 20231102 | 142900 | 22802522140 | 4815 | 4800 | 4820 | 4775 | 34900 |
| 294 | 20231102 | 142800 | 22634831230 | 4795 | 4780 | 4805 | 4765 | 57398 |
| 295 | 20231102 | 142700 | 22360228515 | 4780 | 4730 | 4785 | 4720 | 31902 |
| 296 | 20231102 | 142600 | 22208640385 | 4730 | 4730 | 4745 | 4720 | 15003 |
| 297 | 20231102 | 142500 | 22137560155 | 4730 | 4705 | 4730 | 4690 | 20695 |
| 298 | 20231102 | 142400 | 22040179795 | 4690 | 4720 | 4740 | 4655 | 64359 |
| 299 | 20231102 | 142300 | 21738494835 | 4725 | 4765 | 4790 | 4715 | 99807 |
| 300 | 20231102 | 142200 | 21262543955 | 4765 | 4720 | 4770 | 4720 | 78958 |
| 301 | 20231102 | 142100 | 20888494800 | 4720 | 4660 | 4730 | 4655 | 72811 |
| 302 | 20231102 | 142000 | 20546477910 | 4660 | 4620 | 4660 | 4615 | 25327 |
| 303 | 20231102 | 141900 | 20428919135 | 4620 | 4675 | 4680 | 4615 | 43973 |
| 304 | 20231102 | 141800 | 20224770615 | 4680 | 4625 | 4705 | 4620 | 122858 |
| 305 | 20231102 | 141700 | 19650630620 | 4625 | 4595 | 4640 | 4590 | 54490 |
| 306 | 20231102 | 141600 | 19399137730 | 4600 | 4575 | 4640 | 4575 | 66759 |
| 307 | 20231102 | 141500 | 19091711355 | 4580 | 4570 | 4605 | 4555 | 79874 |
| 308 | 20231102 | 141400 | 18726317780 | 4585 | 4530 | 4660 | 4530 | 177094 |
| 309 | 20231102 | 141300 | 17910989340 | 4540 | 4570 | 4570 | 4505 | 106914 |
| 310 | 20231102 | 141200 | 17423928540 | 4575 | 4575 | 4575 | 4575 | 0 |
| 311 | 20231102 | 141100 | 17423928540 | 4575 | 4610 | 4620 | 4575 | 123388 |
| 312 | 20231102 | 141000 | 16857898410 | 4620 | 4730 | 4740 | 4585 | 174498 |
| 313 | 20231102 | 140900 | 16040893485 | 4735 | 4775 | 4795 | 4715 | 84024 |
| 314 | 20231102 | 140800 | 15642001100 | 4760 | 4830 | 4835 | 4705 | 155916 |
| 315 | 20231102 | 140700 | 14896919850 | 4830 | 4855 | 4870 | 4805 | 105976 |
| 316 | 20231102 | 140600 | 14385593830 | 4870 | 4905 | 4920 | 4850 | 67068 |
| 317 | 20231102 | 140500 | 14057886950 | 4900 | 4975 | 4975 | 4890 | 84694 |
| 318 | 20231102 | 140400 | 13639939600 | 4975 | 4985 | 4985 | 4965 | 45000 |
| 319 | 20231102 | 140300 | 13416336700 | 4985 | 4975 | 4990 | 4975 | 10485 |
| 320 | 20231102 | 140200 | 13364105600 | 4975 | 4985 | 4985 | 4970 | 24487 |
| 321 | 20231102 | 140100 | 13242263050 | 4985 | 4995 | 4995 | 4980 | 21267 |
| 322 | 20231102 | 140000 | 13136204180 | 4995 | 5020 | 5020 | 4985 | 38271 |
| 323 | 20231102 | 135900 | 12945064070 | 5000 | 5030 | 5030 | 5000 | 35148 |
| 324 | 20231102 | 135800 | 12768898570 | 5020 | 5030 | 5030 | 5020 | 3575 |
| 325 | 20231102 | 135700 | 12750923810 | 5030 | 5020 | 5030 | 5020 | 3654 |
| 326 | 20231102 | 135600 | 12732576340 | 5020 | 5020 | 5030 | 5010 | 18491 |
| 327 | 20231102 | 135500 | 12639751410 | 5020 | 5030 | 5040 | 5020 | 14782 |
| 328 | 20231102 | 135400 | 12565336230 | 5020 | 5040 | 5040 | 5020 | 8746 |
| 329 | 20231102 | 135300 | 12521341380 | 5040 | 5040 | 5040 | 5030 | 244 |
| 330 | 20231102 | 135200 | 12520111820 | 5030 | 5040 | 5040 | 5030 | 5000 |
| 331 | 20231102 | 135100 | 12494915390 | 5040 | 5030 | 5050 | 5030 | 3666 |
| 332 | 20231102 | 135000 | 12476458950 | 5030 | 5040 | 5040 | 5030 | 16403 |
| 333 | 20231102 | 134900 | 12393950140 | 5040 | 5050 | 5050 | 5030 | 1120 |
| 334 | 20231102 | 134800 | 12388314820 | 5040 | 5050 | 5050 | 5040 | 1485 |
| 335 | 20231102 | 134700 | 12380829920 | 5050 | 5040 | 5050 | 5030 | 2441 |
| 336 | 20231102 | 134600 | 12368526020 | 5050 | 5040 | 5050 | 5030 | 5226 |
| 337 | 20231102 | 134500 | 12342189500 | 5040 | 5040 | 5050 | 5030 | 15566 |
| 338 | 20231102 | 134400 | 12263756070 | 5040 | 5050 | 5050 | 5040 | 5297 |
| 339 | 20231102 | 134300 | 12237020950 | 5050 | 5050 | 5060 | 5040 | 7168 |
| 340 | 20231102 | 134200 | 12200819900 | 5050 | 5060 | 5060 | 5050 | 1262 |
| 341 | 20231102 | 134100 | 12194436800 | 5060 | 5060 | 5060 | 5050 | 5497 |
| 342 | 20231102 | 134000 | 12166664170 | 5060 | 5050 | 5070 | 5050 | 1802 |
| 343 | 20231102 | 133900 | 12157546170 | 5060 | 5060 | 5060 | 5060 | 1632 |
| 344 | 20231102 | 133800 | 12149288250 | 5060 | 5060 | 5060 | 5060 | 2493 |
| 345 | 20231102 | 133700 | 12136673670 | 5060 | 5060 | 5060 | 5060 | 1264 |
| 346 | 20231102 | 133600 | 12130277830 | 5060 | 5050 | 5060 | 5050 | 5231 |
| 347 | 20231102 | 133500 | 12103822590 | 5050 | 5060 | 5060 | 5050 | 2033 |
| 348 | 20231102 | 133400 | 12093545460 | 5060 | 5060 | 5060 | 5060 | 4878 |
| 349 | 20231102 | 133300 | 12068862780 | 5060 | 5060 | 5060 | 5050 | 5945 |
| 350 | 20231102 | 133200 | 12038817790 | 5050 | 5060 | 5070 | 5050 | 6710 |
| 351 | 20231102 | 133100 | 12004877960 | 5060 | 5080 | 5080 | 5060 | 1568 |
| 352 | 20231102 | 133000 | 11996928500 | 5070 | 5070 | 5070 | 5070 | 5417 |
| 353 | 20231102 | 132900 | 11969464310 | 5080 | 5070 | 5080 | 5070 | 2729 |
| 354 | 20231102 | 132800 | 11955626090 | 5070 | 5080 | 5080 | 5070 | 6276 |
| 355 | 20231102 | 132700 | 11923745430 | 5070 | 5090 | 5090 | 5070 | 4572 |
| 356 | 20231102 | 132600 | 11900527700 | 5090 | 5080 | 5090 | 5080 | 547 |
| 357 | 20231102 | 132500 | 11897746890 | 5090 | 5080 | 5090 | 5070 | 10334 |
| 358 | 20231102 | 132400 | 11845211170 | 5080 | 5080 | 5090 | 5080 | 1543 |
| 359 | 20231102 | 132300 | 11837372360 | 5090 | 5080 | 5090 | 5080 | 1970 |
| 360 | 20231102 | 132200 | 11827362820 | 5080 | 5090 | 5090 | 5080 | 2439 |
| 361 | 20231102 | 132100 | 11814971520 | 5090 | 5080 | 5090 | 5080 | 1479 |
| 362 | 20231102 | 132000 | 11807457930 | 5080 | 5080 | 5090 | 5080 | 3532 |
| 363 | 20231102 | 131900 | 11789502020 | 5080 | 5090 | 5090 | 5070 | 2265 |
| 364 | 20231102 | 131800 | 11777983240 | 5090 | 5080 | 5090 | 5070 | 6087 |
| 365 | 20231102 | 131700 | 11747077130 | 5080 | 5090 | 5090 | 5080 | 3046 |
| 366 | 20231102 | 131600 | 11731603370 | 5090 | 5090 | 5090 | 5080 | 993 |
| 367 | 20231102 | 131500 | 11726553010 | 5080 | 5080 | 5090 | 5070 | 10432 |
| 368 | 20231102 | 131400 | 11673559700 | 5080 | 5060 | 5080 | 5060 | 6418 |
| 369 | 20231102 | 131300 | 11640999810 | 5060 | 5060 | 5070 | 5060 | 2520 |
| 370 | 20231102 | 131200 | 11628248110 | 5060 | 5060 | 5070 | 5060 | 1898 |
| 371 | 20231102 | 131100 | 11618643290 | 5060 | 5060 | 5070 | 5060 | 1773 |
| 372 | 20231102 | 131000 | 11609669800 | 5070 | 5070 | 5070 | 5060 | 1021 |
| 373 | 20231102 | 130900 | 11604499000 | 5060 | 5080 | 5080 | 5060 | 2095 |
| 374 | 20231102 | 130800 | 11593885730 | 5080 | 5070 | 5080 | 5070 | 1514 |
| 375 | 20231102 | 130700 | 11586200140 | 5070 | 5070 | 5080 | 5070 | 6477 |
| 376 | 20231102 | 130600 | 11553350110 | 5070 | 5070 | 5070 | 5070 | 2875 |
| 377 | 20231102 | 130500 | 11538773860 | 5070 | 5070 | 5080 | 5060 | 7443 |
| 378 | 20231102 | 130400 | 11501036180 | 5070 | 5070 | 5070 | 5060 | 156 |
| 379 | 20231102 | 130300 | 11500246770 | 5060 | 5060 | 5060 | 5060 | 3329 |
| 380 | 20231102 | 130200 | 11483402030 | 5060 | 5060 | 5060 | 5060 | 4114 |
| 381 | 20231102 | 130100 | 11462585190 | 5060 | 5060 | 5060 | 5060 | 881 |
| 382 | 20231102 | 130000 | 11458127330 | 5060 | 5060 | 5070 | 5060 | 2554 |
| 383 | 20231102 | 125900 | 11445192180 | 5060 | 5050 | 5070 | 5050 | 5504 |
| 384 | 20231102 | 125800 | 11417311130 | 5050 | 5060 | 5070 | 5050 | 956 |
| 385 | 20231102 | 125700 | 11412473820 | 5060 | 5060 | 5060 | 5060 | 1641 |
| 386 | 20231102 | 125600 | 11404170360 | 5060 | 5060 | 5060 | 5060 | 1375 |
| 387 | 20231102 | 125500 | 11397212860 | 5060 | 5060 | 5060 | 5060 | 3202 |
| 388 | 20231102 | 125400 | 11381010740 | 5060 | 5050 | 5060 | 5050 | 3744 |
| 389 | 20231102 | 125300 | 11362069090 | 5050 | 5060 | 5060 | 5040 | 7344 |
| 390 | 20231102 | 125200 | 11324974140 | 5060 | 5060 | 5060 | 5050 | 5760 |
| 391 | 20231102 | 125100 | 11295830650 | 5060 | 5050 | 5060 | 5050 | 2450 |
| 392 | 20231102 | 125000 | 11283437150 | 5060 | 5050 | 5060 | 5050 | 1696 |
| 393 | 20231102 | 124900 | 11274871670 | 5050 | 5040 | 5060 | 5040 | 4832 |
| 394 | 20231102 | 124800 | 11250474690 | 5050 | 5040 | 5050 | 5030 | 1053 |
| 395 | 20231102 | 124700 | 11245167700 | 5050 | 5040 | 5050 | 5030 | 4890 |
| 396 | 20231102 | 124600 | 11220535020 | 5030 | 5030 | 5040 | 5030 | 2459 |
| 397 | 20231102 | 124500 | 11208166220 | 5030 | 5030 | 5040 | 5030 | 11816 |
| 398 | 20231102 | 124400 | 11148731680 | 5030 | 5030 | 5040 | 5030 | 4467 |
| 399 | 20231102 | 124300 | 11126255220 | 5040 | 5040 | 5050 | 5030 | 6313 |
| 400 | 20231102 | 124200 | 11094464840 | 5040 | 5040 | 5040 | 5040 | 7489 |
| 401 | 20231102 | 124100 | 11056720280 | 5050 | 5050 | 5050 | 5040 | 1024 |
| 402 | 20231102 | 124000 | 11051559290 | 5050 | 5040 | 5050 | 5040 | 879 |
| 403 | 20231102 | 123900 | 11047122470 | 5050 | 5040 | 5050 | 5040 | 1532 |
| 404 | 20231102 | 123800 | 11039397850 | 5040 | 5040 | 5050 | 5040 | 2333 |
| 405 | 20231102 | 123700 | 11027638480 | 5040 | 5040 | 5050 | 5040 | 371 |
| 406 | 20231102 | 123600 | 11025768380 | 5050 | 5040 | 5050 | 5040 | 2979 |
| 407 | 20231102 | 123500 | 11010751950 | 5050 | 5050 | 5050 | 5050 | 550 |
| 408 | 20231102 | 123400 | 11007974450 | 5060 | 5050 | 5060 | 5050 | 813 |
| 409 | 20231102 | 123300 | 11003868200 | 5050 | 5050 | 5050 | 5050 | 1984 |
| 410 | 20231102 | 123200 | 10993849000 | 5050 | 5060 | 5060 | 5050 | 1111 |
| 411 | 20231102 | 123100 | 10988236780 | 5050 | 5050 | 5050 | 5050 | 1458 |
| 412 | 20231102 | 123000 | 10980873880 | 5050 | 5040 | 5050 | 5040 | 2450 |
| 413 | 20231102 | 122900 | 10968501780 | 5040 | 5040 | 5040 | 5040 | 1506 |
| 414 | 20231102 | 122800 | 10960911540 | 5040 | 5040 | 5040 | 5040 | 1804 |
| 415 | 20231102 | 122700 | 10951819380 | 5050 | 5050 | 5050 | 5040 | 18802 |
| 416 | 20231102 | 122600 | 10856924690 | 5050 | 5060 | 5060 | 5050 | 2776 |
| 417 | 20231102 | 122500 | 10842904380 | 5050 | 5050 | 5060 | 5050 | 3013 |
| 418 | 20231102 | 122400 | 10827682180 | 5060 | 5070 | 5070 | 5060 | 2017 |
| 419 | 20231102 | 122300 | 10817476150 | 5070 | 5070 | 5070 | 5060 | 356 |
| 420 | 20231102 | 122200 | 10815672000 | 5070 | 5060 | 5070 | 5060 | 3081 |
| 421 | 20231102 | 122100 | 10800057770 | 5060 | 5070 | 5070 | 5060 | 1080 |
| 422 | 20231102 | 122000 | 10794582970 | 5070 | 5060 | 5070 | 5050 | 426 |
| 423 | 20231102 | 121900 | 10792426120 | 5070 | 5070 | 5070 | 5060 | 211 |
| 424 | 20231102 | 121800 | 10791356480 | 5060 | 5060 | 5070 | 5060 | 2137 |
| 425 | 20231102 | 121700 | 10780543240 | 5060 | 5060 | 5070 | 5060 | 855 |
| 426 | 20231102 | 121600 | 10776216930 | 5060 | 5070 | 5070 | 5060 | 1449 |
| 427 | 20231102 | 121500 | 10768882750 | 5060 | 5060 | 5070 | 5060 | 1890 |
| 428 | 20231102 | 121400 | 10759319270 | 5070 | 5070 | 5070 | 5060 | 106 |
| 429 | 20231102 | 121300 | 10758781860 | 5060 | 5070 | 5070 | 5060 | 463 |
| 430 | 20231102 | 121200 | 10756438030 | 5060 | 5060 | 5070 | 5060 | 1708 |
| 431 | 20231102 | 121100 | 10747791400 | 5070 | 5070 | 5070 | 5060 | 2967 |
| 432 | 20231102 | 121000 | 10732758470 | 5060 | 5060 | 5070 | 5060 | 887 |
| 433 | 20231102 | 120900 | 10728267810 | 5070 | 5070 | 5070 | 5060 | 1245 |
| 434 | 20231102 | 120800 | 10721967060 | 5070 | 5070 | 5070 | 5060 | 9 |
| 435 | 20231102 | 120700 | 10721921440 | 5070 | 5070 | 5070 | 5060 | 251 |
| 436 | 20231102 | 120600 | 10720650890 | 5070 | 5070 | 5070 | 5060 | 992 |
| 437 | 20231102 | 120500 | 10715629370 | 5060 | 5070 | 5080 | 5060 | 7115 |
| 438 | 20231102 | 120400 | 10679603070 | 5070 | 5060 | 5080 | 5060 | 1397 |
| 439 | 20231102 | 120300 | 10672515760 | 5070 | 5070 | 5070 | 5060 | 5599 |
| 440 | 20231102 | 120200 | 10644133290 | 5070 | 5070 | 5070 | 5060 | 358 |
| 441 | 20231102 | 120100 | 10642321080 | 5080 | 5070 | 5080 | 5060 | 5321 |
| 442 | 20231102 | 120000 | 10615319500 | 5070 | 5070 | 5070 | 5060 | 1324 |
| 443 | 20231102 | 115900 | 10608615000 | 5070 | 5080 | 5080 | 5060 | 1595 |
| 444 | 20231102 | 115800 | 10600540730 | 5080 | 5050 | 5080 | 5050 | 11859 |
| 445 | 20231102 | 115700 | 10540501860 | 5060 | 5060 | 5060 | 5050 | 1397 |
| 446 | 20231102 | 115600 | 10533441580 | 5050 | 5050 | 5060 | 5050 | 1254 |
| 447 | 20231102 | 115500 | 10527098830 | 5050 | 5050 | 5060 | 5050 | 1522 |
| 448 | 20231102 | 115400 | 10519402860 | 5060 | 5060 | 5060 | 5050 | 502 |
| 449 | 20231102 | 115300 | 10516864240 | 5060 | 5060 | 5060 | 5050 | 479 |
| 450 | 20231102 | 115200 | 10514441900 | 5060 | 5060 | 5060 | 5050 | 2649 |
| 451 | 20231102 | 115100 | 10501052350 | 5050 | 5060 | 5060 | 5050 | 1303 |
| 452 | 20231102 | 115000 | 10494469160 | 5060 | 5050 | 5060 | 5040 | 5232 |
| 453 | 20231102 | 114900 | 10468038850 | 5050 | 5050 | 5050 | 5050 | 1608 |
| 454 | 20231102 | 114800 | 10459918450 | 5050 | 5050 | 5050 | 5040 | 2133 |
| 455 | 20231102 | 114700 | 10449146960 | 5050 | 5040 | 5050 | 5040 | 3591 |
| 456 | 20231102 | 114600 | 10431026840 | 5040 | 5040 | 5050 | 5040 | 675 |
| 457 | 20231102 | 114500 | 10427624630 | 5050 | 5040 | 5050 | 5040 | 2286 |
| 458 | 20231102 | 114400 | 10416089080 | 5040 | 5050 | 5060 | 5040 | 6097 |
| 459 | 20231102 | 114300 | 10385310320 | 5050 | 5050 | 5060 | 5050 | 1255 |
| 460 | 20231102 | 114200 | 10378972390 | 5050 | 5060 | 5060 | 5050 | 946 |
| 461 | 20231102 | 114100 | 10374194780 | 5060 | 5050 | 5060 | 5050 | 1572 |
| 462 | 20231102 | 114000 | 10366251580 | 5060 | 5060 | 5060 | 5050 | 3596 |
| 463 | 20231102 | 113900 | 10348070570 | 5060 | 5050 | 5060 | 5040 | 4663 |
| 464 | 20231102 | 113800 | 10324520060 | 5050 | 5040 | 5050 | 5040 | 1750 |
| 465 | 20231102 | 113700 | 10315684150 | 5050 | 5050 | 5050 | 5050 | 501 |
| 466 | 20231102 | 113600 | 10313154100 | 5050 | 5040 | 5050 | 5040 | 1455 |
| 467 | 20231102 | 113500 | 10305809490 | 5050 | 5040 | 5050 | 5040 | 146 |
| 468 | 20231102 | 113400 | 10305073620 | 5040 | 5040 | 5050 | 5040 | 1515 |
| 469 | 20231102 | 113300 | 10297436980 | 5050 | 5030 | 5050 | 5030 | 1324 |
| 470 | 20231102 | 113200 | 10290766000 | 5040 | 5050 | 5050 | 5040 | 14787 |
| 471 | 20231102 | 113100 | 10216225790 | 5060 | 5050 | 5060 | 5040 | 1356 |
| 472 | 20231102 | 113000 | 10209377990 | 5050 | 5050 | 5060 | 5050 | 633 |
| 473 | 20231102 | 112900 | 10206181310 | 5050 | 5050 | 5050 | 5040 | 7361 |
| 474 | 20231102 | 112800 | 10169013100 | 5050 | 5050 | 5060 | 5050 | 2445 |
| 475 | 20231102 | 112700 | 10156664840 | 5050 | 5050 | 5060 | 5050 | 2210 |
| 476 | 20231102 | 112600 | 10145504320 | 5050 | 5060 | 5060 | 5050 | 6005 |
| 477 | 20231102 | 112500 | 10115149530 | 5050 | 5050 | 5060 | 5050 | 1473 |
| 478 | 20231102 | 112400 | 10107710490 | 5050 | 5060 | 5060 | 5050 | 3097 |
| 479 | 20231102 | 112300 | 10092057600 | 5060 | 5060 | 5060 | 5050 | 2560 |
| 480 | 20231102 | 112200 | 10079113470 | 5050 | 5060 | 5060 | 5050 | 1694 |
| 481 | 20231102 | 112100 | 10070549600 | 5060 | 5060 | 5060 | 5050 | 613 |
| 482 | 20231102 | 112000 | 10067453370 | 5050 | 5050 | 5060 | 5050 | 2226 |
| 483 | 20231102 | 111900 | 10056211930 | 5050 | 5060 | 5060 | 5050 | 2282 |
| 484 | 20231102 | 111800 | 10044683480 | 5060 | 5060 | 5060 | 5050 | 4438 |
| 485 | 20231102 | 111700 | 10022270650 | 5060 | 5060 | 5070 | 5050 | 1731 |
| 486 | 20231102 | 111600 | 10013516930 | 5060 | 5070 | 5070 | 5050 | 12297 |
| 487 | 20231102 | 111500 | 9951309970 | 5060 | 5070 | 5080 | 5060 | 5996 |
| 488 | 20231102 | 111400 | 9920915490 | 5070 | 5100 | 5100 | 5060 | 24940 |
| 489 | 20231102 | 111300 | 9794289840 | 5100 | 5070 | 5100 | 5060 | 26755 |
| 490 | 20231102 | 111200 | 9658290860 | 5070 | 5070 | 5070 | 5060 | 3068 |
| 491 | 20231102 | 111100 | 9642739170 | 5060 | 5060 | 5070 | 5050 | 5123 |
| 492 | 20231102 | 111000 | 9616806550 | 5060 | 5070 | 5070 | 5060 | 3653 |
| 493 | 20231102 | 110900 | 9598322190 | 5060 | 5070 | 5070 | 5060 | 3603 |
| 494 | 20231102 | 110800 | 9580088710 | 5050 | 5060 | 5070 | 5050 | 4715 |
| 495 | 20231102 | 110700 | 9556230030 | 5070 | 5060 | 5070 | 5060 | 3292 |
| 496 | 20231102 | 110600 | 9539558570 | 5060 | 5040 | 5070 | 5030 | 34762 |
| 497 | 20231102 | 110500 | 9363992350 | 5030 | 5040 | 5040 | 5030 | 254 |
| 498 | 20231102 | 110400 | 9362714190 | 5030 | 5030 | 5040 | 5020 | 2768 |
| 499 | 20231102 | 110300 | 9348793930 | 5030 | 5030 | 5040 | 5030 | 6625 |
| 500 | 20231102 | 110200 | 9315468690 | 5040 | 5030 | 5040 | 5030 | 4752 |
| 501 | 20231102 | 110100 | 9291564830 | 5030 | 5040 | 5040 | 5030 | 2098 |
| 502 | 20231102 | 110000 | 9281002450 | 5040 | 5030 | 5040 | 5030 | 2691 |
| 503 | 20231102 | 105900 | 9267450360 | 5030 | 5030 | 5040 | 5030 | 3620 |
| 504 | 20231102 | 105800 | 9249236250 | 5030 | 5050 | 5050 | 5030 | 1127 |
| 505 | 20231102 | 105700 | 9243562230 | 5040 | 5050 | 5050 | 5040 | 4846 |
| 506 | 20231102 | 105600 | 9219138320 | 5040 | 5050 | 5050 | 5040 | 1787 |
| 507 | 20231102 | 105500 | 9210131580 | 5040 | 5040 | 5050 | 5040 | 1015 |
| 508 | 20231102 | 105400 | 9205009290 | 5040 | 5050 | 5050 | 5040 | 3679 |
| 509 | 20231102 | 105300 | 9186466390 | 5050 | 5050 | 5050 | 5040 | 745 |
| 510 | 20231102 | 105200 | 9182710630 | 5050 | 5050 | 5050 | 5040 | 841 |
| 511 | 20231102 | 105100 | 9178470290 | 5040 | 5050 | 5050 | 5040 | 2253 |
| 512 | 20231102 | 105000 | 9167114950 | 5050 | 5050 | 5050 | 5040 | 10942 |
| 513 | 20231102 | 104900 | 9111872750 | 5060 | 5060 | 5060 | 5050 | 1831 |
| 514 | 20231102 | 104800 | 9102622670 | 5060 | 5050 | 5060 | 5050 | 2828 |
| 515 | 20231102 | 104700 | 9088314650 | 5050 | 5050 | 5060 | 5050 | 395 |
| 516 | 20231102 | 104600 | 9086317980 | 5060 | 5060 | 5070 | 5050 | 4025 |
| 517 | 20231102 | 104500 | 9065945590 | 5050 | 5040 | 5050 | 5040 | 21122 |
| 518 | 20231102 | 104400 | 8959352960 | 5030 | 5040 | 5040 | 5030 | 6882 |
| 519 | 20231102 | 104300 | 8924730630 | 5040 | 5030 | 5040 | 5020 | 6985 |
| 520 | 20231102 | 104200 | 8889604570 | 5030 | 5030 | 5040 | 5030 | 6615 |
| 521 | 20231102 | 104100 | 8856324760 | 5040 | 5030 | 5040 | 5020 | 5541 |
| 522 | 20231102 | 104000 | 8828468700 | 5020 | 5020 | 5030 | 5010 | 17097 |
| 523 | 20231102 | 103900 | 8742660240 | 5030 | 5030 | 5040 | 5020 | 12495 |
| 524 | 20231102 | 103800 | 8679833960 | 5030 | 5030 | 5040 | 5030 | 12448 |
| 525 | 20231102 | 103700 | 8617219470 | 5040 | 5040 | 5050 | 5040 | 3515 |
| 526 | 20231102 | 103600 | 8599503770 | 5040 | 5050 | 5050 | 5040 | 4592 |
| 527 | 20231102 | 103500 | 8576352770 | 5040 | 5040 | 5050 | 5040 | 5708 |
| 528 | 20231102 | 103400 | 8547581330 | 5050 | 5050 | 5050 | 5040 | 4735 |
| 529 | 20231102 | 103300 | 8523713280 | 5040 | 5050 | 5060 | 5040 | 1643 |
| 530 | 20231102 | 103200 | 8515419200 | 5060 | 5050 | 5060 | 5050 | 8476 |
| 531 | 20231102 | 103100 | 8472605310 | 5060 | 5060 | 5060 | 5060 | 479 |
| 532 | 20231102 | 103000 | 8470181570 | 5060 | 5060 | 5070 | 5050 | 3225 |
| 533 | 20231102 | 102900 | 8453887250 | 5060 | 5060 | 5070 | 5060 | 3174 |
| 534 | 20231102 | 102800 | 8437826450 | 5060 | 5050 | 5060 | 5050 | 2250 |
| 535 | 20231102 | 102700 | 8426453280 | 5050 | 5070 | 5070 | 5050 | 12715 |
| 536 | 20231102 | 102600 | 8362208060 | 5060 | 5060 | 5070 | 5060 | 3321 |
| 537 | 20231102 | 102500 | 8345381070 | 5070 | 5060 | 5070 | 5060 | 3092 |
| 538 | 20231102 | 102400 | 8329717640 | 5070 | 5060 | 5070 | 5050 | 7448 |
| 539 | 20231102 | 102300 | 8292031350 | 5060 | 5070 | 5070 | 5050 | 4961 |
| 540 | 20231102 | 102200 | 8266911370 | 5070 | 5060 | 5070 | 5050 | 9987 |
| 541 | 20231102 | 102100 | 8216409430 | 5060 | 5050 | 5060 | 5040 | 3330 |
| 542 | 20231102 | 102000 | 8199579610 | 5050 | 5040 | 5050 | 5040 | 4856 |
| 543 | 20231102 | 101900 | 8175097640 | 5040 | 5050 | 5050 | 5030 | 13298 |
| 544 | 20231102 | 101800 | 8108085870 | 5050 | 5020 | 5050 | 5010 | 8939 |
| 545 | 20231102 | 101700 | 8063065820 | 5020 | 5090 | 5090 | 5010 | 109164 |
| 546 | 20231102 | 101600 | 7512012390 | 5080 | 5100 | 5100 | 5080 | 13097 |
| 547 | 20231102 | 101500 | 7445355610 | 5080 | 5090 | 5100 | 5080 | 7703 |
| 548 | 20231102 | 101400 | 7406138790 | 5090 | 5110 | 5110 | 5080 | 29994 |
| 549 | 20231102 | 101300 | 7253315030 | 5110 | 5110 | 5120 | 5090 | 12639 |
| 550 | 20231102 | 101200 | 7188774050 | 5110 | 5080 | 5120 | 5080 | 25864 |
| 551 | 20231102 | 101100 | 7056630630 | 5080 | 5130 | 5140 | 5080 | 51213 |
| 552 | 20231102 | 101000 | 6795302420 | 5140 | 5140 | 5140 | 5120 | 39590 |
| 553 | 20231102 | 100900 | 6592187370 | 5130 | 5130 | 5140 | 5110 | 49750 |
| 554 | 20231102 | 100800 | 6337093090 | 5120 | 5110 | 5140 | 5100 | 54876 |
| 555 | 20231102 | 100700 | 6056384370 | 5100 | 5120 | 5130 | 5100 | 50737 |
| 556 | 20231102 | 100600 | 5796836410 | 5120 | 5120 | 5120 | 5090 | 77292 |
| 557 | 20231102 | 100500 | 5402123620 | 5120 | 5060 | 5120 | 5050 | 65901 |
| 558 | 20231102 | 100400 | 5066765280 | 5060 | 5060 | 5070 | 5050 | 15582 |
| 559 | 20231102 | 100300 | 4987916910 | 5060 | 5040 | 5070 | 5040 | 20190 |
| 560 | 20231102 | 100200 | 4885806460 | 5050 | 5030 | 5050 | 5030 | 6139 |
| 561 | 20231102 | 100100 | 4854841210 | 5040 | 5030 | 5040 | 5020 | 9325 |
| 562 | 20231102 | 100000 | 4807907390 | 5020 | 5030 | 5040 | 5020 | 19775 |
| 563 | 20231102 | 095900 | 4708454680 | 5040 | 5040 | 5040 | 5030 | 4660 |
| 564 | 20231102 | 095800 | 4684970470 | 5030 | 5040 | 5040 | 5030 | 2683 |
| 565 | 20231102 | 095700 | 4671466930 | 5030 | 5030 | 5040 | 5030 | 6640 |
| 566 | 20231102 | 095600 | 4638034160 | 5040 | 5050 | 5050 | 5030 | 13692 |
| 567 | 20231102 | 095500 | 4568995630 | 5040 | 5060 | 5060 | 5040 | 4740 |
| 568 | 20231102 | 095400 | 4545071970 | 5060 | 5060 | 5070 | 5030 | 30011 |
| 569 | 20231102 | 095300 | 4393518420 | 5050 | 5060 | 5070 | 5040 | 29602 |
| 570 | 20231102 | 095200 | 4243845510 | 5050 | 5040 | 5060 | 5030 | 14990 |
| 571 | 20231102 | 095100 | 4168213710 | 5040 | 5020 | 5040 | 5020 | 8786 |
| 572 | 20231102 | 095000 | 4124012570 | 5010 | 5010 | 5020 | 5010 | 1378 |
| 573 | 20231102 | 094900 | 4117108440 | 5010 | 5030 | 5030 | 5010 | 7655 |
| 574 | 20231102 | 094800 | 4078746910 | 5010 | 5020 | 5030 | 5010 | 7806 |
| 575 | 20231102 | 094700 | 4039562260 | 5020 | 5030 | 5030 | 5010 | 3641 |
| 576 | 20231102 | 094600 | 4021274960 | 5030 | 5020 | 5040 | 5020 | 17256 |
| 577 | 20231102 | 094500 | 3934452130 | 5020 | 5010 | 5020 | 5000 | 10857 |
| 578 | 20231102 | 094400 | 3879957240 | 5010 | 5010 | 5010 | 5000 | 853 |
| 579 | 20231102 | 094300 | 3875689370 | 5000 | 5010 | 5020 | 5000 | 9634 |
| 580 | 20231102 | 094200 | 3827432810 | 5020 | 5010 | 5020 | 5000 | 1214 |
| 581 | 20231102 | 094100 | 3821354800 | 5000 | 5000 | 5020 | 5000 | 1099 |
| 582 | 20231102 | 094000 | 3815850630 | 5000 | 5010 | 5020 | 5000 | 4291 |
| 583 | 20231102 | 093900 | 3794390230 | 5010 | 5020 | 5030 | 5000 | 9887 |
| 584 | 20231102 | 093800 | 3744803710 | 5030 | 5000 | 5040 | 5000 | 6452 |
| 585 | 20231102 | 093700 | 3712415610 | 5000 | 4990 | 5000 | 4990 | 4948 |
| 586 | 20231102 | 093600 | 3687686795 | 4990 | 4985 | 4995 | 4985 | 4492 |
| 587 | 20231102 | 093500 | 3665267980 | 4990 | 4985 | 5000 | 4980 | 16998 |
| 588 | 20231102 | 093400 | 3580540520 | 4990 | 5000 | 5010 | 4985 | 14763 |
| 589 | 20231102 | 093300 | 3506818200 | 5000 | 5000 | 5010 | 5000 | 3616 |
| 590 | 20231102 | 093200 | 3488720560 | 5010 | 5010 | 5010 | 5000 | 11576 |
| 591 | 20231102 | 093100 | 3430826040 | 5010 | 5010 | 5010 | 5000 | 13474 |
| 592 | 20231102 | 093000 | 3363367660 | 5020 | 5020 | 5030 | 5020 | 6492 |
| 593 | 20231102 | 092900 | 3330775380 | 5020 | 5010 | 5030 | 5010 | 9714 |
| 594 | 20231102 | 092800 | 3282034290 | 5010 | 5010 | 5020 | 5000 | 2284 |
| 595 | 20231102 | 092700 | 3270599510 | 5010 | 5020 | 5030 | 5000 | 11327 |
| 596 | 20231102 | 092600 | 3213815970 | 5020 | 5050 | 5070 | 5010 | 24648 |
| 597 | 20231102 | 092500 | 3089592430 | 5070 | 5050 | 5080 | 5040 | 25590 |
| 598 | 20231102 | 092400 | 2960024240 | 5060 | 5020 | 5080 | 5020 | 60002 |
| 599 | 20231102 | 092300 | 2657014680 | 5010 | 5030 | 5030 | 5000 | 812 |
| 600 | 20231102 | 092200 | 2652941220 | 5030 | 4995 | 5030 | 4975 | 40683 |
| 601 | 20231102 | 092100 | 2449838715 | 5000 | 5010 | 5010 | 4995 | 5944 |
| 602 | 20231102 | 092000 | 2420134565 | 5010 | 5020 | 5020 | 4995 | 8032 |
| 603 | 20231102 | 091900 | 2379938120 | 5020 | 5000 | 5020 | 5000 | 6480 |
| 604 | 20231102 | 091800 | 2347494950 | 5000 | 5020 | 5020 | 4995 | 10757 |
| 605 | 20231102 | 091700 | 2293679965 | 5020 | 5030 | 5030 | 5010 | 8620 |
| 606 | 20231102 | 091600 | 2250422805 | 5030 | 5030 | 5040 | 5010 | 3335 |
| 607 | 20231102 | 091500 | 2233657005 | 5030 | 5030 | 5040 | 5010 | 10681 |
| 608 | 20231102 | 091400 | 2180048375 | 5020 | 5000 | 5040 | 4995 | 10327 |
| 609 | 20231102 | 091300 | 2128148910 | 5010 | 5020 | 5030 | 4970 | 59197 |
| 610 | 20231102 | 091200 | 1833617600 | 5020 | 5040 | 5040 | 5020 | 6096 |
| 611 | 20231102 | 091100 | 1802999100 | 5020 | 5020 | 5050 | 5000 | 6622 |
| 612 | 20231102 | 091000 | 1769725870 | 5010 | 4990 | 5020 | 4975 | 9196 |
| 613 | 20231102 | 090900 | 1723755525 | 4990 | 5010 | 5010 | 4965 | 15178 |
| 614 | 20231102 | 090800 | 1648223015 | 5010 | 5050 | 5050 | 5010 | 36700 |
| 615 | 20231102 | 090700 | 1463149045 | 5050 | 5060 | 5060 | 5040 | 12797 |
| 616 | 20231102 | 090600 | 1398495855 | 5060 | 5020 | 5060 | 5010 | 14724 |
| 617 | 20231102 | 090500 | 1324333035 | 5030 | 5000 | 5030 | 5000 | 14154 |
| 618 | 20231102 | 090400 | 1253348565 | 5000 | 4960 | 5010 | 4950 | 28591 |
| 619 | 20231102 | 090300 | 1111303865 | 4955 | 4990 | 5000 | 4955 | 28627 |
| 620 | 20231102 | 090200 | 969035365 | 4980 | 5030 | 5040 | 4950 | 74486 |
| 621 | 20231102 | 090100 | 597507970 | 5030 | 5050 | 5060 | 5010 | 35535 |
| 622 | 20231102 | 090000 | 418723420 | 5050 | 5080 | 5090 | 5050 | 78108 |