31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 3 | 20230918 | 191600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230918 | 191500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230918 | 191400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230918 | 191300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230918 | 191200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230918 | 191100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230918 | 191000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230918 | 190900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230918 | 190800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230918 | 190700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230918 | 190600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230918 | 190500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230918 | 190400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230918 | 190300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230918 | 190200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230918 | 190100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230918 | 190000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230918 | 185900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230918 | 185800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230918 | 185700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230918 | 185600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230918 | 185500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230918 | 185400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230918 | 185300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230918 | 185200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230918 | 185100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230918 | 185000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230918 | 184900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230918 | 184800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230918 | 184700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 33 | 20230918 | 184600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230918 | 184500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230918 | 184400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230918 | 184300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230918 | 184200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230918 | 184100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230918 | 184000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230918 | 183900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230918 | 183800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230918 | 183700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230918 | 183600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230918 | 183500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230918 | 183400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230918 | 183300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230918 | 183200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230918 | 183100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230918 | 183000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230918 | 182900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230918 | 182800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230918 | 182700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230918 | 182600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230918 | 182500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230918 | 182400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230918 | 182300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230918 | 182200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230918 | 182100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230918 | 182000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230918 | 181900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230918 | 181800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230918 | 181700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 63 | 20230918 | 181600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230918 | 181500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230918 | 181400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230918 | 181300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230918 | 181200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230918 | 181100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230918 | 181000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230918 | 180900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230918 | 180800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230918 | 180700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230918 | 180600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230918 | 180500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230918 | 180400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230918 | 180300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230918 | 180200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230918 | 180100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230918 | 180000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230918 | 175900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230918 | 175800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230918 | 175700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230918 | 175600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230918 | 175500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230918 | 175400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230918 | 175300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230918 | 175200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230918 | 175100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230918 | 175000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230918 | 174900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230918 | 174800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230918 | 174700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 93 | 20230918 | 174600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230918 | 174500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230918 | 174400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230918 | 174300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230918 | 174200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230918 | 174100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230918 | 174000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230918 | 173900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230918 | 173800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230918 | 173700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230918 | 173600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230918 | 173500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230918 | 173400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230918 | 173300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230918 | 173200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230918 | 173100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230918 | 173000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230918 | 172900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230918 | 172800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230918 | 172700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230918 | 172600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230918 | 172500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230918 | 172400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230918 | 172300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230918 | 172200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230918 | 172100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230918 | 172000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230918 | 171900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230918 | 171800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230918 | 171700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 123 | 20230918 | 171600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230918 | 171500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230918 | 171400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230918 | 171300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230918 | 171200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230918 | 171100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230918 | 171000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230918 | 170900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230918 | 170800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230918 | 170700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230918 | 170600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230918 | 170500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230918 | 170400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230918 | 170300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230918 | 170200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230918 | 170100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230918 | 170000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230918 | 165900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230918 | 165800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230918 | 165700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230918 | 165600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230918 | 165500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230918 | 165400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230918 | 165300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230918 | 165200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230918 | 165100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230918 | 165000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230918 | 164900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230918 | 164800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230918 | 164700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 153 | 20230918 | 164600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230918 | 164500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230918 | 164400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230918 | 164300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230918 | 164200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230918 | 164100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230918 | 164000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230918 | 163900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230918 | 163800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230918 | 163700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230918 | 163600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230918 | 163500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230918 | 163400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230918 | 163300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230918 | 163200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230918 | 163100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230918 | 163000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230918 | 162900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230918 | 162800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230918 | 162700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230918 | 162600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230918 | 162500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230918 | 162400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230918 | 162300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230918 | 162200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230918 | 162100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230918 | 162000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230918 | 161900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230918 | 161800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230918 | 161700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 183 | 20230918 | 161600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230918 | 161500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230918 | 161400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230918 | 161300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230918 | 161200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20230918 | 161100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230918 | 161000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230918 | 160900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230918 | 160800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230918 | 160700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230918 | 160600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230918 | 160500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230918 | 160400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230918 | 160300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230918 | 160200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230918 | 160100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20230918 | 160000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20230918 | 155900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20230918 | 155800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20230918 | 155700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20230918 | 155600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20230918 | 155500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20230918 | 155400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20230918 | 155300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20230918 | 155200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20230918 | 155100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20230918 | 155000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20230918 | 154900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20230918 | 154800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20230918 | 154700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 213 | 20230918 | 154600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20230918 | 154500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20230918 | 154400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20230918 | 154300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20230918 | 154200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20230918 | 154100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20230918 | 154000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20230918 | 153900 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20230918 | 153800 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20230918 | 153700 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20230918 | 153600 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20230918 | 153500 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20230918 | 153400 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20230918 | 153300 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20230918 | 153200 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20230918 | 153100 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20230918 | 153000 | 4673294980 | 3305 | 3305 | 3305 | 3305 | 27337 |
| 230 | 20230918 | 152900 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230918 | 152800 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230918 | 152700 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230918 | 152600 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230918 | 152500 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230918 | 152400 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230918 | 152300 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230918 | 152200 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230918 | 152100 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230918 | 152000 | 4582946195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230918 | 151900 | 4582946195 | 3310 | 3310 | 3325 | 3310 | 2024 |
| 241 | 20230918 | 151800 | 4576236945 | 3310 | 3310 | 3315 | 3310 | 6143 |
| 242 | 20230918 | 151700 | 4555900605 | 3310 | 3315 | 3315 | 3310 | 1996 |
| 243 | 20230918 | 151600 | 4549284615 | 3315 | 3315 | 3320 | 3315 | 1628 |
| 244 | 20230918 | 151500 | 4543887785 | 3320 | 3320 | 3320 | 3315 | 1241 |
| 245 | 20230918 | 151400 | 4539769620 | 3320 | 3315 | 3320 | 3315 | 90 |
| 246 | 20230918 | 151300 | 4539471120 | 3315 | 3315 | 3315 | 3315 | 2060 |
| 247 | 20230918 | 151200 | 4532642220 | 3320 | 3315 | 3320 | 3315 | 2310 |
| 248 | 20230918 | 151100 | 4524979570 | 3315 | 3315 | 3320 | 3315 | 10010 |
| 249 | 20230918 | 151000 | 4491796415 | 3320 | 3325 | 3325 | 3315 | 3420 |
| 250 | 20230918 | 150900 | 4480442625 | 3320 | 3315 | 3320 | 3315 | 1055 |
| 251 | 20230918 | 150800 | 4476940035 | 3315 | 3320 | 3320 | 3315 | 3700 |
| 252 | 20230918 | 150700 | 4464657535 | 3320 | 3325 | 3325 | 3320 | 1193 |
| 253 | 20230918 | 150600 | 4460696770 | 3320 | 3320 | 3320 | 3320 | 7 |
| 254 | 20230918 | 150500 | 4460673530 | 3320 | 3320 | 3320 | 3320 | 695 |
| 255 | 20230918 | 150400 | 4458366130 | 3320 | 3320 | 3320 | 3320 | 30 |
| 256 | 20230918 | 150300 | 4458266530 | 3325 | 3315 | 3325 | 3315 | 401 |
| 257 | 20230918 | 150200 | 4456937205 | 3315 | 3325 | 3325 | 3315 | 10201 |
| 258 | 20230918 | 150100 | 4423110535 | 3320 | 3320 | 3320 | 3320 | 802 |
| 259 | 20230918 | 150000 | 4420447895 | 3320 | 3320 | 3325 | 3315 | 7487 |
| 260 | 20230918 | 145900 | 4395592190 | 3320 | 3325 | 3325 | 3320 | 693 |
| 261 | 20230918 | 145800 | 4393290935 | 3325 | 3325 | 3325 | 3325 | 2699 |
| 262 | 20230918 | 145700 | 4384316760 | 3325 | 3325 | 3325 | 3325 | 752 |
| 263 | 20230918 | 145600 | 4381816360 | 3325 | 3330 | 3330 | 3325 | 1307 |
| 264 | 20230918 | 145500 | 4377470430 | 3330 | 3330 | 3330 | 3330 | 501 |
| 265 | 20230918 | 145400 | 4375802100 | 3330 | 3330 | 3330 | 3330 | 414 |
| 266 | 20230918 | 145300 | 4374423480 | 3330 | 3335 | 3335 | 3330 | 2105 |
| 267 | 20230918 | 145200 | 4367413825 | 3335 | 3330 | 3335 | 3325 | 1021 |
| 268 | 20230918 | 145100 | 4364016535 | 3330 | 3335 | 3335 | 3330 | 37 |
| 269 | 20230918 | 145000 | 4363893290 | 3335 | 3330 | 3335 | 3330 | 701 |
| 270 | 20230918 | 144900 | 4361558460 | 3330 | 3330 | 3330 | 3330 | 1886 |
| 271 | 20230918 | 144800 | 4355278080 | 3330 | 3330 | 3330 | 3330 | 3 |
| 272 | 20230918 | 144700 | 4355268090 | 3330 | 3330 | 3330 | 3330 | 4 |
| 273 | 20230918 | 144600 | 4355254770 | 3330 | 3330 | 3330 | 3330 | 30 |
| 274 | 20230918 | 144500 | 4355154870 | 3330 | 3335 | 3335 | 3330 | 780 |
| 275 | 20230918 | 144400 | 4352556970 | 3335 | 3330 | 3335 | 3330 | 2192 |
| 276 | 20230918 | 144300 | 4345257550 | 3335 | 3335 | 3335 | 3330 | 1140 |
| 277 | 20230918 | 144200 | 4341455840 | 3330 | 3335 | 3335 | 3330 | 251 |
| 278 | 20230918 | 144100 | 4340620005 | 3330 | 3335 | 3335 | 3330 | 155 |
| 279 | 20230918 | 144000 | 4340103175 | 3335 | 3335 | 3335 | 3335 | 487 |
| 280 | 20230918 | 143900 | 4338479030 | 3335 | 3335 | 3340 | 3335 | 1399 |
| 281 | 20230918 | 143800 | 4333812990 | 3340 | 3340 | 3340 | 3335 | 369 |
| 282 | 20230918 | 143700 | 4332580680 | 3335 | 3335 | 3335 | 3335 | 328 |
| 283 | 20230918 | 143600 | 4331486800 | 3335 | 3330 | 3335 | 3330 | 659 |
| 284 | 20230918 | 143500 | 4329289245 | 3330 | 3325 | 3330 | 3325 | 735 |
| 285 | 20230918 | 143400 | 4326842195 | 3325 | 3325 | 3325 | 3325 | 1823 |
| 286 | 20230918 | 143300 | 4320780720 | 3320 | 3325 | 3325 | 3320 | 4047 |
| 287 | 20230918 | 143200 | 4307340405 | 3325 | 3320 | 3330 | 3320 | 1909 |
| 288 | 20230918 | 143100 | 4300988500 | 3320 | 3320 | 3325 | 3320 | 2129 |
| 289 | 20230918 | 143000 | 4293920215 | 3320 | 3330 | 3330 | 3320 | 96 |
| 290 | 20230918 | 142900 | 4293601415 | 3320 | 3320 | 3320 | 3320 | 55 |
| 291 | 20230918 | 142800 | 4293418815 | 3320 | 3325 | 3325 | 3320 | 952 |
| 292 | 20230918 | 142700 | 4290255425 | 3325 | 3325 | 3325 | 3320 | 6045 |
| 293 | 20230918 | 142600 | 4270172760 | 3325 | 3325 | 3325 | 3325 | 1785 |
| 294 | 20230918 | 142500 | 4264237635 | 3330 | 3330 | 3330 | 3330 | 100 |
| 295 | 20230918 | 142400 | 4263904635 | 3330 | 3330 | 3330 | 3330 | 1216 |
| 296 | 20230918 | 142300 | 4259855355 | 3330 | 3330 | 3330 | 3325 | 7496 |
| 297 | 20230918 | 142200 | 4234895150 | 3325 | 3330 | 3340 | 3325 | 17005 |
| 298 | 20230918 | 142100 | 4178333885 | 3330 | 3330 | 3330 | 3330 | 13 |
| 299 | 20230918 | 142000 | 4178290595 | 3330 | 3335 | 3335 | 3330 | 2917 |
| 300 | 20230918 | 141900 | 4168567200 | 3335 | 3335 | 3335 | 3335 | 211 |
| 301 | 20230918 | 141800 | 4167863515 | 3335 | 3335 | 3335 | 3335 | 20 |
| 302 | 20230918 | 141700 | 4167796815 | 3335 | 3340 | 3340 | 3335 | 1072 |
| 303 | 20230918 | 141600 | 4164220800 | 3340 | 3340 | 3340 | 3340 | 261 |
| 304 | 20230918 | 141500 | 4163349060 | 3340 | 3340 | 3340 | 3340 | 300 |
| 305 | 20230918 | 141400 | 4162347060 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20230918 | 141300 | 4162347060 | 3345 | 3340 | 3345 | 3340 | 363 |
| 307 | 20230918 | 141200 | 4161133580 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 308 | 20230918 | 141100 | 4157793580 | 3340 | 3345 | 3345 | 3340 | 303 |
| 309 | 20230918 | 141000 | 4156781545 | 3345 | 3345 | 3345 | 3345 | 977 |
| 310 | 20230918 | 140900 | 4153513480 | 3345 | 3345 | 3345 | 3345 | 2268 |
| 311 | 20230918 | 140800 | 4145927020 | 3345 | 3345 | 3345 | 3345 | 752 |
| 312 | 20230918 | 140700 | 4143411580 | 3345 | 3345 | 3345 | 3345 | 177 |
| 313 | 20230918 | 140600 | 4142819515 | 3345 | 3350 | 3350 | 3345 | 154 |
| 314 | 20230918 | 140500 | 4142304370 | 3345 | 3345 | 3350 | 3345 | 226 |
| 315 | 20230918 | 140400 | 4141548385 | 3350 | 3345 | 3350 | 3345 | 399 |
| 316 | 20230918 | 140300 | 4140213725 | 3350 | 3350 | 3350 | 3350 | 810 |
| 317 | 20230918 | 140200 | 4137500225 | 3350 | 3350 | 3350 | 3350 | 9 |
| 318 | 20230918 | 140100 | 4137470075 | 3345 | 3345 | 3345 | 3345 | 1900 |
| 319 | 20230918 | 140000 | 4131114575 | 3340 | 3340 | 3340 | 3340 | 294 |
| 320 | 20230918 | 135900 | 4130132615 | 3340 | 3330 | 3340 | 3330 | 1199 |
| 321 | 20230918 | 135800 | 4126129605 | 3330 | 3330 | 3335 | 3330 | 1050 |
| 322 | 20230918 | 135700 | 4122633065 | 3330 | 3335 | 3335 | 3330 | 2000 |
| 323 | 20230918 | 135600 | 4115971130 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20230918 | 135500 | 4115971130 | 3340 | 3345 | 3345 | 3340 | 539 |
| 325 | 20230918 | 135400 | 4114169380 | 3345 | 3345 | 3345 | 3345 | 443 |
| 326 | 20230918 | 135300 | 4112687545 | 3345 | 3345 | 3345 | 3345 | 1 |
| 327 | 20230918 | 135200 | 4112684200 | 3345 | 3340 | 3345 | 3340 | 1106 |
| 328 | 20230918 | 135100 | 4108987835 | 3335 | 3345 | 3345 | 3335 | 3516 |
| 329 | 20230918 | 135000 | 4097256030 | 3345 | 3345 | 3345 | 3345 | 74 |
| 330 | 20230918 | 134900 | 4097008500 | 3350 | 3350 | 3350 | 3350 | 6 |
| 331 | 20230918 | 134800 | 4096988400 | 3345 | 3350 | 3350 | 3345 | 50 |
| 332 | 20230918 | 134700 | 4096821020 | 3355 | 3360 | 3360 | 3355 | 582 |
| 333 | 20230918 | 134600 | 4094867025 | 3360 | 3360 | 3360 | 3355 | 2025 |
| 334 | 20230918 | 134500 | 4088063035 | 3355 | 3350 | 3355 | 3350 | 737 |
| 335 | 20230918 | 134400 | 4085590895 | 3350 | 3345 | 3355 | 3345 | 4959 |
| 336 | 20230918 | 134300 | 4068975115 | 3345 | 3345 | 3345 | 3345 | 1896 |
| 337 | 20230918 | 134200 | 4062632995 | 3345 | 3340 | 3345 | 3340 | 148 |
| 338 | 20230918 | 134100 | 4062138085 | 3335 | 3335 | 3335 | 3335 | 377 |
| 339 | 20230918 | 134000 | 4060880790 | 3335 | 3335 | 3335 | 3335 | 335 |
| 340 | 20230918 | 133900 | 4059763565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 341 | 20230918 | 133800 | 4059763565 | 3340 | 3340 | 3340 | 3340 | 216 |
| 342 | 20230918 | 133700 | 4059042125 | 3340 | 3340 | 3340 | 3340 | 50 |
| 343 | 20230918 | 133600 | 4058875125 | 3335 | 3340 | 3340 | 3335 | 1662 |
| 344 | 20230918 | 133500 | 4053329220 | 3335 | 3335 | 3335 | 3335 | 1935 |
| 345 | 20230918 | 133400 | 4046875995 | 3330 | 3335 | 3335 | 3330 | 6460 |
| 346 | 20230918 | 133300 | 4025359190 | 3330 | 3330 | 3330 | 3330 | 318 |
| 347 | 20230918 | 133200 | 4024300250 | 3330 | 3330 | 3335 | 3330 | 2834 |
| 348 | 20230918 | 133100 | 4014863025 | 3330 | 3335 | 3335 | 3330 | 6122 |
| 349 | 20230918 | 133000 | 3994465815 | 3335 | 3335 | 3335 | 3335 | 200 |
| 350 | 20230918 | 132900 | 3993798815 | 3335 | 3330 | 3335 | 3330 | 2985 |
| 351 | 20230918 | 132800 | 3983843895 | 3330 | 3330 | 3330 | 3330 | 308 |
| 352 | 20230918 | 132700 | 3982818255 | 3330 | 3335 | 3335 | 3330 | 2383 |
| 353 | 20230918 | 132600 | 3974872865 | 3330 | 3335 | 3335 | 3330 | 11 |
| 354 | 20230918 | 132500 | 3974836230 | 3330 | 3330 | 3330 | 3330 | 3037 |
| 355 | 20230918 | 132400 | 3964723020 | 3330 | 3330 | 3330 | 3330 | 4 |
| 356 | 20230918 | 132300 | 3964709700 | 3330 | 3330 | 3330 | 3330 | 140 |
| 357 | 20230918 | 132200 | 3964243500 | 3330 | 3330 | 3330 | 3330 | 5925 |
| 358 | 20230918 | 132100 | 3944513250 | 3330 | 3325 | 3330 | 3325 | 3842 |
| 359 | 20230918 | 132000 | 3931733575 | 3325 | 3330 | 3330 | 3325 | 5465 |
| 360 | 20230918 | 131900 | 3913561765 | 3330 | 3330 | 3330 | 3330 | 1 |
| 361 | 20230918 | 131800 | 3913558435 | 3330 | 3330 | 3330 | 3330 | 2114 |
| 362 | 20230918 | 131700 | 3906518815 | 3330 | 3330 | 3330 | 3330 | 1 |
| 363 | 20230918 | 131600 | 3906515485 | 3330 | 3330 | 3335 | 3330 | 3804 |
| 364 | 20230918 | 131500 | 3893848155 | 3330 | 3330 | 3330 | 3330 | 431 |
| 365 | 20230918 | 131400 | 3892412925 | 3330 | 3330 | 3330 | 3330 | 1235 |
| 366 | 20230918 | 131300 | 3888300375 | 3330 | 3330 | 3330 | 3330 | 11 |
| 367 | 20230918 | 131200 | 3888263745 | 3335 | 3335 | 3335 | 3335 | 1373 |
| 368 | 20230918 | 131100 | 3883684790 | 3340 | 3330 | 3340 | 3330 | 1071 |
| 369 | 20230918 | 131000 | 3880117165 | 3340 | 3335 | 3340 | 3335 | 2229 |
| 370 | 20230918 | 130900 | 3872681865 | 3335 | 3335 | 3335 | 3330 | 4952 |
| 371 | 20230918 | 130800 | 3856174325 | 3335 | 3340 | 3340 | 3335 | 350 |
| 372 | 20230918 | 130700 | 3855006815 | 3335 | 3340 | 3345 | 3335 | 7021 |
| 373 | 20230918 | 130600 | 3831573900 | 3345 | 3345 | 3350 | 3345 | 278 |
| 374 | 20230918 | 130500 | 3830643985 | 3345 | 3345 | 3345 | 3345 | 275 |
| 375 | 20230918 | 130400 | 3829724110 | 3350 | 3350 | 3350 | 3350 | 11 |
| 376 | 20230918 | 130300 | 3829687260 | 3350 | 3350 | 3350 | 3350 | 12 |
| 377 | 20230918 | 130200 | 3829647060 | 3350 | 3350 | 3350 | 3350 | 10 |
| 378 | 20230918 | 130100 | 3829613560 | 3350 | 3345 | 3350 | 3340 | 2230 |
| 379 | 20230918 | 130000 | 3822155540 | 3350 | 3350 | 3350 | 3350 | 0 |
| 380 | 20230918 | 125900 | 3822155540 | 3350 | 3350 | 3350 | 3350 | 75 |
| 381 | 20230918 | 125800 | 3821904290 | 3350 | 3350 | 3350 | 3350 | 103 |
| 382 | 20230918 | 125700 | 3821559240 | 3350 | 3350 | 3350 | 3350 | 299 |
| 383 | 20230918 | 125600 | 3820557590 | 3350 | 3345 | 3350 | 3345 | 36 |
| 384 | 20230918 | 125500 | 3820437165 | 3345 | 3345 | 3345 | 3345 | 46 |
| 385 | 20230918 | 125400 | 3820283295 | 3345 | 3345 | 3345 | 3345 | 2654 |
| 386 | 20230918 | 125300 | 3811405665 | 3345 | 3345 | 3345 | 3345 | 7 |
| 387 | 20230918 | 125200 | 3811382250 | 3350 | 3345 | 3350 | 3345 | 1500 |
| 388 | 20230918 | 125100 | 3806363405 | 3345 | 3340 | 3345 | 3340 | 552 |
| 389 | 20230918 | 125000 | 3804518715 | 3340 | 3340 | 3345 | 3340 | 334 |
| 390 | 20230918 | 124900 | 3803403130 | 3340 | 3340 | 3340 | 3340 | 0 |
| 391 | 20230918 | 124800 | 3803403130 | 3340 | 3340 | 3340 | 3340 | 2797 |
| 392 | 20230918 | 124700 | 3794061150 | 3340 | 3345 | 3345 | 3340 | 2340 |
| 393 | 20230918 | 124600 | 3786235350 | 3345 | 3340 | 3345 | 3340 | 1526 |
| 394 | 20230918 | 124500 | 3781135360 | 3340 | 3350 | 3355 | 3340 | 4447 |
| 395 | 20230918 | 124400 | 3766259230 | 3345 | 3340 | 3345 | 3340 | 3526 |
| 396 | 20230918 | 124300 | 3754470360 | 3340 | 3350 | 3350 | 3340 | 22257 |
| 397 | 20230918 | 124200 | 3679992600 | 3350 | 3355 | 3355 | 3350 | 7987 |
| 398 | 20230918 | 124100 | 3653201395 | 3360 | 3360 | 3360 | 3360 | 3246 |
| 399 | 20230918 | 124000 | 3642294835 | 3360 | 3360 | 3360 | 3360 | 1383 |
| 400 | 20230918 | 123900 | 3637647955 | 3360 | 3365 | 3365 | 3360 | 576 |
| 401 | 20230918 | 123800 | 3635712580 | 3360 | 3360 | 3360 | 3360 | 863 |
| 402 | 20230918 | 123700 | 3632812900 | 3360 | 3365 | 3365 | 3360 | 133 |
| 403 | 20230918 | 123600 | 3632365655 | 3365 | 3360 | 3365 | 3360 | 1118 |
| 404 | 20230918 | 123500 | 3628607050 | 3365 | 3360 | 3365 | 3360 | 206 |
| 405 | 20230918 | 123400 | 3627913875 | 3360 | 3360 | 3360 | 3360 | 304 |
| 406 | 20230918 | 123300 | 3626892435 | 3360 | 3360 | 3360 | 3360 | 2085 |
| 407 | 20230918 | 123200 | 3619886835 | 3360 | 3360 | 3365 | 3360 | 99 |
| 408 | 20230918 | 123100 | 3619554100 | 3360 | 3360 | 3365 | 3360 | 1670 |
| 409 | 20230918 | 123000 | 3613942720 | 3365 | 3365 | 3365 | 3365 | 5 |
| 410 | 20230918 | 122900 | 3613925895 | 3365 | 3365 | 3365 | 3365 | 1 |
| 411 | 20230918 | 122800 | 3613922530 | 3360 | 3360 | 3360 | 3360 | 409 |
| 412 | 20230918 | 122700 | 3612548290 | 3360 | 3360 | 3360 | 3360 | 320 |
| 413 | 20230918 | 122600 | 3611473090 | 3360 | 3360 | 3360 | 3360 | 2470 |
| 414 | 20230918 | 122500 | 3603173890 | 3360 | 3360 | 3360 | 3360 | 514 |
| 415 | 20230918 | 122400 | 3601446850 | 3360 | 3360 | 3365 | 3360 | 1619 |
| 416 | 20230918 | 122300 | 3596007005 | 3360 | 3365 | 3370 | 3360 | 2503 |
| 417 | 20230918 | 122200 | 3587584365 | 3370 | 3365 | 3370 | 3365 | 5915 |
| 418 | 20230918 | 122100 | 3567680285 | 3365 | 3365 | 3365 | 3365 | 1006 |
| 419 | 20230918 | 122000 | 3564295095 | 3365 | 3375 | 3375 | 3365 | 1637 |
| 420 | 20230918 | 121900 | 3558783400 | 3370 | 3365 | 3370 | 3365 | 2867 |
| 421 | 20230918 | 121800 | 3549124070 | 3365 | 3375 | 3375 | 3365 | 8142 |
| 422 | 20230918 | 121700 | 3521714290 | 3370 | 3375 | 3375 | 3370 | 88 |
| 423 | 20230918 | 121600 | 3521417385 | 3370 | 3370 | 3370 | 3370 | 131 |
| 424 | 20230918 | 121500 | 3520975915 | 3370 | 3370 | 3370 | 3370 | 571 |
| 425 | 20230918 | 121400 | 3519051645 | 3375 | 3375 | 3375 | 3375 | 1 |
| 426 | 20230918 | 121300 | 3519048270 | 3375 | 3375 | 3375 | 3370 | 32 |
| 427 | 20230918 | 121200 | 3518940420 | 3365 | 3365 | 3375 | 3365 | 1417 |
| 428 | 20230918 | 121100 | 3514166620 | 3370 | 3375 | 3375 | 3370 | 3828 |
| 429 | 20230918 | 121000 | 3501266010 | 3375 | 3375 | 3375 | 3365 | 179 |
| 430 | 20230918 | 120900 | 3500663460 | 3375 | 3370 | 3375 | 3365 | 3350 |
| 431 | 20230918 | 120800 | 3489378130 | 3370 | 3370 | 3370 | 3370 | 737 |
| 432 | 20230918 | 120700 | 3486894440 | 3370 | 3375 | 3375 | 3370 | 2920 |
| 433 | 20230918 | 120600 | 3477047445 | 3375 | 3385 | 3390 | 3375 | 19526 |
| 434 | 20230918 | 120500 | 3411075150 | 3390 | 3415 | 3425 | 3380 | 41970 |
| 435 | 20230918 | 120400 | 3268034140 | 3415 | 3375 | 3415 | 3375 | 54193 |
| 436 | 20230918 | 120300 | 3084046725 | 3375 | 3375 | 3375 | 3375 | 10 |
| 437 | 20230918 | 120200 | 3084012975 | 3375 | 3365 | 3375 | 3365 | 471 |
| 438 | 20230918 | 120100 | 3082424030 | 3375 | 3375 | 3375 | 3375 | 40 |
| 439 | 20230918 | 120000 | 3082289030 | 3370 | 3365 | 3370 | 3360 | 23246 |
| 440 | 20230918 | 115900 | 3004104400 | 3365 | 3370 | 3370 | 3365 | 615 |
| 441 | 20230918 | 115800 | 3002032870 | 3370 | 3375 | 3375 | 3370 | 3068 |
| 442 | 20230918 | 115700 | 2991693620 | 3370 | 3375 | 3375 | 3370 | 6718 |
| 443 | 20230918 | 115600 | 2969021250 | 3375 | 3380 | 3380 | 3375 | 22 |
| 444 | 20230918 | 115500 | 2968946985 | 3380 | 3380 | 3380 | 3380 | 5449 |
| 445 | 20230918 | 115400 | 2950529365 | 3380 | 3380 | 3380 | 3375 | 7662 |
| 446 | 20230918 | 115300 | 2924631960 | 3375 | 3375 | 3375 | 3375 | 130 |
| 447 | 20230918 | 115200 | 2924193210 | 3375 | 3375 | 3380 | 3370 | 3931 |
| 448 | 20230918 | 115100 | 2910923075 | 3375 | 3375 | 3375 | 3375 | 1060 |
| 449 | 20230918 | 115000 | 2907345575 | 3375 | 3380 | 3380 | 3375 | 1108 |
| 450 | 20230918 | 114900 | 2903605575 | 3375 | 3370 | 3375 | 3365 | 9890 |
| 451 | 20230918 | 114800 | 2870257535 | 3370 | 3365 | 3370 | 3365 | 1037 |
| 452 | 20230918 | 114700 | 2866766395 | 3365 | 3365 | 3365 | 3365 | 500 |
| 453 | 20230918 | 114600 | 2865083895 | 3365 | 3360 | 3365 | 3360 | 4567 |
| 454 | 20230918 | 114500 | 2849718535 | 3365 | 3360 | 3365 | 3360 | 998 |
| 455 | 20230918 | 114400 | 2846365245 | 3360 | 3360 | 3360 | 3360 | 3648 |
| 456 | 20230918 | 114300 | 2834107965 | 3360 | 3360 | 3360 | 3360 | 3172 |
| 457 | 20230918 | 114200 | 2823450045 | 3360 | 3360 | 3360 | 3360 | 802 |
| 458 | 20230918 | 114100 | 2820755325 | 3360 | 3360 | 3360 | 3360 | 66 |
| 459 | 20230918 | 114000 | 2820533565 | 3365 | 3360 | 3365 | 3360 | 236 |
| 460 | 20230918 | 113900 | 2819740465 | 3365 | 3365 | 3365 | 3365 | 437 |
| 461 | 20230918 | 113800 | 2818269960 | 3365 | 3360 | 3365 | 3360 | 104 |
| 462 | 20230918 | 113700 | 2817920010 | 3360 | 3360 | 3365 | 3360 | 1054 |
| 463 | 20230918 | 113600 | 2814377840 | 3360 | 3365 | 3365 | 3360 | 662 |
| 464 | 20230918 | 113500 | 2812150685 | 3365 | 3365 | 3365 | 3360 | 995 |
| 465 | 20230918 | 113400 | 2808805840 | 3365 | 3375 | 3375 | 3365 | 9106 |
| 466 | 20230918 | 113300 | 2778142280 | 3370 | 3370 | 3375 | 3370 | 773 |
| 467 | 20230918 | 113200 | 2775533540 | 3370 | 3370 | 3370 | 3370 | 322 |
| 468 | 20230918 | 113100 | 2774448400 | 3375 | 3375 | 3380 | 3375 | 4625 |
| 469 | 20230918 | 113000 | 2758838900 | 3375 | 3375 | 3380 | 3375 | 811 |
| 470 | 20230918 | 112900 | 2756101725 | 3380 | 3375 | 3380 | 3370 | 3412 |
| 471 | 20230918 | 112800 | 2744594275 | 3380 | 3380 | 3380 | 3380 | 4527 |
| 472 | 20230918 | 112700 | 2729293015 | 3380 | 3380 | 3380 | 3380 | 291 |
| 473 | 20230918 | 112600 | 2728309435 | 3380 | 3380 | 3380 | 3380 | 4859 |
| 474 | 20230918 | 112500 | 2711886015 | 3375 | 3370 | 3375 | 3370 | 4412 |
| 475 | 20230918 | 112400 | 2697003570 | 3370 | 3370 | 3370 | 3365 | 645 |
| 476 | 20230918 | 112300 | 2694832440 | 3365 | 3365 | 3365 | 3365 | 0 |
| 477 | 20230918 | 112200 | 2694832440 | 3365 | 3365 | 3365 | 3365 | 1235 |
| 478 | 20230918 | 112100 | 2690676665 | 3365 | 3360 | 3365 | 3360 | 3509 |
| 479 | 20230918 | 112000 | 2678884450 | 3360 | 3365 | 3365 | 3360 | 811 |
| 480 | 20230918 | 111900 | 2676158990 | 3360 | 3370 | 3370 | 3360 | 2736 |
| 481 | 20230918 | 111800 | 2666962935 | 3370 | 3375 | 3375 | 3370 | 1498 |
| 482 | 20230918 | 111700 | 2661907250 | 3365 | 3365 | 3365 | 3365 | 2 |
| 483 | 20230918 | 111600 | 2661900520 | 3360 | 3360 | 3365 | 3355 | 8705 |
| 484 | 20230918 | 111500 | 2632652715 | 3360 | 3365 | 3365 | 3360 | 4576 |
| 485 | 20230918 | 111400 | 2617270115 | 3365 | 3370 | 3370 | 3365 | 4310 |
| 486 | 20230918 | 111300 | 2602751620 | 3370 | 3370 | 3380 | 3365 | 3207 |
| 487 | 20230918 | 111200 | 2591946745 | 3370 | 3375 | 3375 | 3370 | 918 |
| 488 | 20230918 | 111100 | 2588849865 | 3375 | 3370 | 3375 | 3370 | 3343 |
| 489 | 20230918 | 111000 | 2577571675 | 3375 | 3380 | 3385 | 3370 | 5868 |
| 490 | 20230918 | 110900 | 2557742685 | 3380 | 3380 | 3385 | 3375 | 9053 |
| 491 | 20230918 | 110800 | 2527124715 | 3380 | 3380 | 3390 | 3375 | 17865 |
| 492 | 20230918 | 110700 | 2466666870 | 3380 | 3370 | 3385 | 3365 | 18564 |
| 493 | 20230918 | 110600 | 2404007420 | 3370 | 3360 | 3370 | 3355 | 5827 |
| 494 | 20230918 | 110500 | 2384389430 | 3360 | 3345 | 3360 | 3345 | 6080 |
| 495 | 20230918 | 110400 | 2363979055 | 3350 | 3345 | 3350 | 3345 | 236 |
| 496 | 20230918 | 110300 | 2363189135 | 3340 | 3350 | 3350 | 3340 | 457 |
| 497 | 20230918 | 110200 | 2361661065 | 3340 | 3345 | 3345 | 3340 | 186 |
| 498 | 20230918 | 110100 | 2361039395 | 3345 | 3340 | 3345 | 3340 | 976 |
| 499 | 20230918 | 110000 | 2357776320 | 3340 | 3340 | 3340 | 3340 | 528 |
| 500 | 20230918 | 105900 | 2356012800 | 3340 | 3340 | 3340 | 3340 | 600 |
| 501 | 20230918 | 105800 | 2354008800 | 3340 | 3340 | 3340 | 3340 | 600 |
| 502 | 20230918 | 105700 | 2352004800 | 3340 | 3345 | 3345 | 3340 | 108 |
| 503 | 20230918 | 105600 | 2351643845 | 3340 | 3340 | 3340 | 3340 | 459 |
| 504 | 20230918 | 105500 | 2350110785 | 3340 | 3345 | 3345 | 3340 | 48 |
| 505 | 20230918 | 105400 | 2349950275 | 3345 | 3345 | 3345 | 3345 | 0 |
| 506 | 20230918 | 105300 | 2349950275 | 3345 | 3335 | 3345 | 3330 | 2271 |
| 507 | 20230918 | 105200 | 2342377595 | 3345 | 3345 | 3345 | 3335 | 143 |
| 508 | 20230918 | 105100 | 2341899360 | 3335 | 3335 | 3335 | 3335 | 49 |
| 509 | 20230918 | 105000 | 2341735945 | 3335 | 3340 | 3340 | 3330 | 3048 |
| 510 | 20230918 | 104900 | 2331577835 | 3340 | 3335 | 3340 | 3335 | 6425 |
| 511 | 20230918 | 104800 | 2310145930 | 3335 | 3340 | 3340 | 3335 | 1733 |
| 512 | 20230918 | 104700 | 2304360130 | 3340 | 3340 | 3340 | 3340 | 0 |
| 513 | 20230918 | 104600 | 2304360130 | 3340 | 3340 | 3340 | 3340 | 748 |
| 514 | 20230918 | 104500 | 2301861810 | 3335 | 3335 | 3345 | 3335 | 2160 |
| 515 | 20230918 | 104400 | 2294653335 | 3335 | 3340 | 3340 | 3335 | 1222 |
| 516 | 20230918 | 104300 | 2290575700 | 3340 | 3340 | 3345 | 3340 | 1233 |
| 517 | 20230918 | 104200 | 2286457475 | 3345 | 3345 | 3345 | 3345 | 2196 |
| 518 | 20230918 | 104100 | 2279111855 | 3345 | 3340 | 3345 | 3340 | 417 |
| 519 | 20230918 | 104000 | 2277717490 | 3340 | 3340 | 3340 | 3340 | 5356 |
| 520 | 20230918 | 103900 | 2259828450 | 3335 | 3340 | 3340 | 3335 | 1702 |
| 521 | 20230918 | 103800 | 2254148770 | 3340 | 3340 | 3340 | 3340 | 2297 |
| 522 | 20230918 | 103700 | 2246476790 | 3340 | 3340 | 3345 | 3340 | 1469 |
| 523 | 20230918 | 103600 | 2241568020 | 3340 | 3340 | 3340 | 3335 | 3189 |
| 524 | 20230918 | 103500 | 2230918525 | 3340 | 3335 | 3340 | 3335 | 2971 |
| 525 | 20230918 | 103400 | 2221004650 | 3335 | 3340 | 3345 | 3335 | 3051 |
| 526 | 20230918 | 103300 | 2210814785 | 3340 | 3345 | 3345 | 3340 | 2234 |
| 527 | 20230918 | 103200 | 2203349220 | 3345 | 3350 | 3350 | 3345 | 2725 |
| 528 | 20230918 | 103100 | 2194220945 | 3350 | 3355 | 3355 | 3350 | 5102 |
| 529 | 20230918 | 103000 | 2177106855 | 3355 | 3360 | 3360 | 3355 | 2762 |
| 530 | 20230918 | 102900 | 2167828035 | 3360 | 3360 | 3365 | 3360 | 5673 |
| 531 | 20230918 | 102800 | 2148764535 | 3365 | 3365 | 3370 | 3365 | 7332 |
| 532 | 20230918 | 102700 | 2124085175 | 3365 | 3365 | 3370 | 3365 | 1551 |
| 533 | 20230918 | 102600 | 2118865705 | 3370 | 3370 | 3380 | 3370 | 16376 |
| 534 | 20230918 | 102500 | 2063608860 | 3365 | 3375 | 3380 | 3365 | 11272 |
| 535 | 20230918 | 102400 | 2025576415 | 3375 | 3365 | 3375 | 3365 | 18168 |
| 536 | 20230918 | 102300 | 1964345120 | 3370 | 3350 | 3370 | 3350 | 31270 |
| 537 | 20230918 | 102200 | 1859295335 | 3350 | 3345 | 3350 | 3345 | 5511 |
| 538 | 20230918 | 102100 | 1840839025 | 3345 | 3345 | 3345 | 3340 | 1859 |
| 539 | 20230918 | 102000 | 1834620920 | 3350 | 3345 | 3350 | 3345 | 290 |
| 540 | 20230918 | 101900 | 1833650575 | 3345 | 3345 | 3345 | 3345 | 1200 |
| 541 | 20230918 | 101800 | 1829636575 | 3345 | 3340 | 3345 | 3340 | 554 |
| 542 | 20230918 | 101700 | 1827783535 | 3340 | 3330 | 3340 | 3330 | 1765 |
| 543 | 20230918 | 101600 | 1821891555 | 3330 | 3335 | 3335 | 3330 | 201 |
| 544 | 20230918 | 101500 | 1821221225 | 3335 | 3325 | 3335 | 3325 | 3328 |
| 545 | 20230918 | 101400 | 1810137465 | 3325 | 3330 | 3330 | 3320 | 19447 |
| 546 | 20230918 | 101300 | 1745488005 | 3330 | 3335 | 3335 | 3330 | 1843 |
| 547 | 20230918 | 101200 | 1739342590 | 3335 | 3340 | 3345 | 3335 | 2868 |
| 548 | 20230918 | 101100 | 1729770660 | 3345 | 3345 | 3350 | 3345 | 402 |
| 549 | 20230918 | 101000 | 1728425960 | 3345 | 3345 | 3350 | 3345 | 4973 |
| 550 | 20230918 | 100900 | 1711788935 | 3345 | 3340 | 3345 | 3340 | 11 |
| 551 | 20230918 | 100800 | 1711752190 | 3350 | 3340 | 3350 | 3340 | 862 |
| 552 | 20230918 | 100700 | 1708868090 | 3350 | 3345 | 3350 | 3340 | 3671 |
| 553 | 20230918 | 100600 | 1696588895 | 3340 | 3345 | 3345 | 3340 | 3404 |
| 554 | 20230918 | 100500 | 1685219515 | 3340 | 3340 | 3340 | 3330 | 3643 |
| 555 | 20230918 | 100400 | 1673071975 | 3335 | 3340 | 3345 | 3335 | 4802 |
| 556 | 20230918 | 100300 | 1657045630 | 3335 | 3335 | 3340 | 3335 | 1876 |
| 557 | 20230918 | 100200 | 1650782000 | 3340 | 3335 | 3340 | 3335 | 1539 |
| 558 | 20230918 | 100100 | 1645644375 | 3340 | 3335 | 3340 | 3335 | 507 |
| 559 | 20230918 | 100000 | 1643951030 | 3335 | 3340 | 3340 | 3335 | 1504 |
| 560 | 20230918 | 095900 | 1638930045 | 3340 | 3340 | 3340 | 3335 | 1077 |
| 561 | 20230918 | 095800 | 1635336830 | 3340 | 3335 | 3340 | 3335 | 3436 |
| 562 | 20230918 | 095700 | 1623866655 | 3340 | 3340 | 3345 | 3340 | 852 |
| 563 | 20230918 | 095600 | 1621019260 | 3340 | 3340 | 3340 | 3335 | 1552 |
| 564 | 20230918 | 095500 | 1615835610 | 3340 | 3350 | 3350 | 3335 | 14245 |
| 565 | 20230918 | 095400 | 1568269270 | 3345 | 3340 | 3345 | 3340 | 2446 |
| 566 | 20230918 | 095300 | 1560087405 | 3340 | 3340 | 3340 | 3340 | 3590 |
| 567 | 20230918 | 095200 | 1548096805 | 3340 | 3345 | 3345 | 3340 | 705 |
| 568 | 20230918 | 095100 | 1545740840 | 3345 | 3345 | 3345 | 3340 | 3582 |
| 569 | 20230918 | 095000 | 1533772970 | 3345 | 3340 | 3345 | 3340 | 1130 |
| 570 | 20230918 | 094900 | 1529997770 | 3340 | 3350 | 3350 | 3340 | 409 |
| 571 | 20230918 | 094800 | 1528630160 | 3350 | 3345 | 3350 | 3345 | 200 |
| 572 | 20230918 | 094700 | 1527960910 | 3350 | 3350 | 3350 | 3340 | 7832 |
| 573 | 20230918 | 094600 | 1501785550 | 3350 | 3345 | 3350 | 3345 | 905 |
| 574 | 20230918 | 094500 | 1498758315 | 3345 | 3350 | 3350 | 3345 | 4880 |
| 575 | 20230918 | 094400 | 1482434695 | 3345 | 3350 | 3350 | 3345 | 1228 |
| 576 | 20230918 | 094300 | 1478321645 | 3355 | 3355 | 3355 | 3345 | 2181 |
| 577 | 20230918 | 094200 | 1471012860 | 3350 | 3345 | 3350 | 3345 | 4933 |
| 578 | 20230918 | 094100 | 1454497475 | 3355 | 3350 | 3360 | 3350 | 4482 |
| 579 | 20230918 | 094000 | 1439474515 | 3350 | 3350 | 3355 | 3345 | 2144 |
| 580 | 20230918 | 093900 | 1432294275 | 3350 | 3355 | 3355 | 3345 | 3578 |
| 581 | 20230918 | 093800 | 1420307300 | 3355 | 3355 | 3355 | 3355 | 1512 |
| 582 | 20230918 | 093700 | 1415234540 | 3355 | 3350 | 3360 | 3350 | 6208 |
| 583 | 20230918 | 093600 | 1394407270 | 3355 | 3345 | 3355 | 3345 | 5492 |
| 584 | 20230918 | 093500 | 1376010765 | 3345 | 3345 | 3350 | 3345 | 2403 |
| 585 | 20230918 | 093400 | 1367972525 | 3350 | 3350 | 3350 | 3345 | 344 |
| 586 | 20230918 | 093300 | 1366821600 | 3350 | 3350 | 3350 | 3345 | 15 |
| 587 | 20230918 | 093200 | 1366771355 | 3350 | 3345 | 3355 | 3345 | 4893 |
| 588 | 20230918 | 093100 | 1350385300 | 3350 | 3340 | 3355 | 3340 | 23870 |
| 589 | 20230918 | 093000 | 1270421355 | 3340 | 3345 | 3345 | 3340 | 2851 |
| 590 | 20230918 | 092900 | 1260889720 | 3350 | 3345 | 3355 | 3345 | 9637 |
| 591 | 20230918 | 092800 | 1228585260 | 3350 | 3350 | 3350 | 3345 | 1557 |
| 592 | 20230918 | 092700 | 1223375395 | 3345 | 3345 | 3355 | 3345 | 13300 |
| 593 | 20230918 | 092600 | 1178836420 | 3350 | 3335 | 3350 | 3335 | 10595 |
| 594 | 20230918 | 092500 | 1143385080 | 3330 | 3330 | 3340 | 3330 | 3031 |
| 595 | 20230918 | 092400 | 1133285715 | 3330 | 3325 | 3335 | 3320 | 19149 |
| 596 | 20230918 | 092300 | 1069642820 | 3325 | 3330 | 3335 | 3325 | 11688 |
| 597 | 20230918 | 092200 | 1030766445 | 3335 | 3335 | 3335 | 3330 | 1788 |
| 598 | 20230918 | 092100 | 1024805275 | 3335 | 3335 | 3340 | 3330 | 5470 |
| 599 | 20230918 | 092000 | 1006561600 | 3335 | 3330 | 3340 | 3330 | 1576 |
| 600 | 20230918 | 091900 | 1001312000 | 3330 | 3335 | 3340 | 3330 | 10735 |
| 601 | 20230918 | 091800 | 965530490 | 3340 | 3335 | 3340 | 3335 | 5056 |
| 602 | 20230918 | 091700 | 948666210 | 3335 | 3335 | 3335 | 3330 | 2372 |
| 603 | 20230918 | 091600 | 940759150 | 3335 | 3345 | 3350 | 3335 | 11928 |
| 604 | 20230918 | 091500 | 900946235 | 3350 | 3350 | 3355 | 3340 | 14200 |
| 605 | 20230918 | 091400 | 853407255 | 3350 | 3340 | 3355 | 3340 | 17130 |
| 606 | 20230918 | 091300 | 796035395 | 3340 | 3340 | 3345 | 3335 | 10754 |
| 607 | 20230918 | 091200 | 760114795 | 3340 | 3335 | 3340 | 3330 | 14775 |
| 608 | 20230918 | 091100 | 710836155 | 3335 | 3345 | 3345 | 3335 | 3340 |
| 609 | 20230918 | 091000 | 699678050 | 3340 | 3350 | 3355 | 3335 | 17138 |
| 610 | 20230918 | 090900 | 642369915 | 3350 | 3340 | 3360 | 3340 | 22346 |
| 611 | 20230918 | 090800 | 567540575 | 3340 | 3335 | 3345 | 3335 | 10496 |
| 612 | 20230918 | 090700 | 532487285 | 3335 | 3330 | 3340 | 3330 | 3766 |
| 613 | 20230918 | 090600 | 519929235 | 3330 | 3340 | 3345 | 3325 | 7642 |
| 614 | 20230918 | 090500 | 494425650 | 3335 | 3320 | 3345 | 3310 | 7820 |
| 615 | 20230918 | 090400 | 468387820 | 3310 | 3320 | 3330 | 3310 | 10134 |
| 616 | 20230918 | 090300 | 434734720 | 3325 | 3325 | 3325 | 3305 | 23140 |
| 617 | 20230918 | 090200 | 358036075 | 3330 | 3330 | 3345 | 3330 | 11537 |
| 618 | 20230918 | 090100 | 319550860 | 3335 | 3325 | 3350 | 3315 | 25069 |
| 619 | 20230918 | 090000 | 236049240 | 3330 | 3320 | 3375 | 3320 | 70732 |