30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 3 | 20230720 | 191600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230720 | 191500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230720 | 191400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230720 | 191300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230720 | 191200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230720 | 191100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230720 | 191000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230720 | 190900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230720 | 190800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230720 | 190700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230720 | 190600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230720 | 190500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230720 | 190400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230720 | 190300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230720 | 190200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230720 | 190100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230720 | 190000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230720 | 185900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230720 | 185800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230720 | 185700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230720 | 185600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230720 | 185500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230720 | 185400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230720 | 185300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230720 | 185200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230720 | 185100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230720 | 185000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230720 | 184900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230720 | 184800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230720 | 184700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 33 | 20230720 | 184600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230720 | 184500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230720 | 184400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230720 | 184300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230720 | 184200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230720 | 184100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230720 | 184000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230720 | 183900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230720 | 183800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230720 | 183700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230720 | 183600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230720 | 183500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230720 | 183400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230720 | 183300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230720 | 183200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230720 | 183100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230720 | 183000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230720 | 182900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230720 | 182800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230720 | 182700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230720 | 182600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230720 | 182500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230720 | 182400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230720 | 182300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230720 | 182200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230720 | 182100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230720 | 182000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230720 | 181900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230720 | 181800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230720 | 181700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 63 | 20230720 | 181600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230720 | 181500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230720 | 181400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230720 | 181300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230720 | 181200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230720 | 181100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230720 | 181000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230720 | 180900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230720 | 180800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230720 | 180700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230720 | 180600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230720 | 180500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230720 | 180400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230720 | 180300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230720 | 180200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230720 | 180100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230720 | 180000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230720 | 175900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230720 | 175800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230720 | 175700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230720 | 175600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230720 | 175500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230720 | 175400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230720 | 175300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230720 | 175200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230720 | 175100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230720 | 175000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230720 | 174900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230720 | 174800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230720 | 174700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 93 | 20230720 | 174600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230720 | 174500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230720 | 174400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230720 | 174300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230720 | 174200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230720 | 174100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230720 | 174000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230720 | 173900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230720 | 173800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230720 | 173700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230720 | 173600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230720 | 173500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230720 | 173400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230720 | 173300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230720 | 173200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230720 | 173100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230720 | 173000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230720 | 172900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230720 | 172800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230720 | 172700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230720 | 172600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230720 | 172500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230720 | 172400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230720 | 172300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230720 | 172200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230720 | 172100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230720 | 172000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230720 | 171900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230720 | 171800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230720 | 171700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 123 | 20230720 | 171600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230720 | 171500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230720 | 171400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230720 | 171300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230720 | 171200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230720 | 171100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230720 | 171000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230720 | 170900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230720 | 170800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230720 | 170700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230720 | 170600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230720 | 170500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230720 | 170400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230720 | 170300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230720 | 170200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230720 | 170100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230720 | 170000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230720 | 165900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230720 | 165800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230720 | 165700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230720 | 165600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230720 | 165500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230720 | 165400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230720 | 165300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230720 | 165200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230720 | 165100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230720 | 165000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230720 | 164900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230720 | 164800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230720 | 164700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 153 | 20230720 | 164600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230720 | 164500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230720 | 164400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230720 | 164300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230720 | 164200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230720 | 164100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230720 | 164000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230720 | 163900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230720 | 163800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230720 | 163700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230720 | 163600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230720 | 163500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230720 | 163400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230720 | 163300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230720 | 163200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230720 | 163100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230720 | 163000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230720 | 162900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230720 | 162800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230720 | 162700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230720 | 162600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230720 | 162500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230720 | 162400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230720 | 162300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230720 | 162200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230720 | 162100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230720 | 162000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230720 | 161900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230720 | 161800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230720 | 161700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 183 | 20230720 | 161600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230720 | 161500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230720 | 161400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230720 | 161300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230720 | 161200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230720 | 161100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230720 | 161000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230720 | 160900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230720 | 160800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230720 | 160700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230720 | 160600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230720 | 160500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230720 | 160400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230720 | 160300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230720 | 160200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230720 | 160100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230720 | 160000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230720 | 155900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230720 | 155800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230720 | 155700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230720 | 155600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230720 | 155500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230720 | 155400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230720 | 155300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230720 | 155200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230720 | 155100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230720 | 155000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230720 | 154900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230720 | 154800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230720 | 154700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 213 | 20230720 | 154600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230720 | 154500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230720 | 154400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230720 | 154300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230720 | 154200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230720 | 154100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230720 | 154000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230720 | 153900 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230720 | 153800 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230720 | 153700 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230720 | 153600 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230720 | 153500 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230720 | 153400 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230720 | 153300 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20230720 | 153200 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20230720 | 153100 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20230720 | 153000 | 2177939750 | 6280 | 6280 | 6280 | 6280 | 9501 |
| 230 | 20230720 | 152900 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20230720 | 152800 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20230720 | 152700 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20230720 | 152600 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20230720 | 152500 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20230720 | 152400 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20230720 | 152300 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20230720 | 152200 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20230720 | 152100 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20230720 | 152000 | 2118273470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20230720 | 151900 | 2118273470 | 6260 | 6250 | 6260 | 6230 | 1257 |
| 241 | 20230720 | 151800 | 2110423990 | 6250 | 6230 | 6250 | 6230 | 797 |
| 242 | 20230720 | 151700 | 2105451740 | 6230 | 6240 | 6250 | 6230 | 4698 |
| 243 | 20230720 | 151600 | 2076146260 | 6250 | 6250 | 6260 | 6240 | 4555 |
| 244 | 20230720 | 151500 | 2047676680 | 6250 | 6260 | 6260 | 6250 | 566 |
| 245 | 20230720 | 151400 | 2044134070 | 6260 | 6250 | 6260 | 6250 | 116 |
| 246 | 20230720 | 151300 | 2043408720 | 6260 | 6260 | 6260 | 6250 | 396 |
| 247 | 20230720 | 151200 | 2040933660 | 6260 | 6270 | 6270 | 6250 | 1630 |
| 248 | 20230720 | 151100 | 2030742130 | 6270 | 6260 | 6270 | 6250 | 1471 |
| 249 | 20230720 | 151000 | 2021533470 | 6260 | 6260 | 6260 | 6250 | 28 |
| 250 | 20230720 | 150900 | 2021358200 | 6260 | 6250 | 6260 | 6250 | 109 |
| 251 | 20230720 | 150800 | 2020676570 | 6260 | 6260 | 6260 | 6260 | 7 |
| 252 | 20230720 | 150700 | 2020632750 | 6250 | 6260 | 6260 | 6250 | 75 |
| 253 | 20230720 | 150600 | 2020163400 | 6260 | 6260 | 6260 | 6250 | 61 |
| 254 | 20230720 | 150500 | 2019781570 | 6250 | 6250 | 6260 | 6240 | 1418 |
| 255 | 20230720 | 150400 | 2010919070 | 6240 | 6250 | 6250 | 6240 | 379 |
| 256 | 20230720 | 150300 | 2008550510 | 6250 | 6250 | 6250 | 6240 | 66 |
| 257 | 20230720 | 150200 | 2008138140 | 6240 | 6250 | 6250 | 6240 | 383 |
| 258 | 20230720 | 150100 | 2005745580 | 6240 | 6240 | 6250 | 6240 | 481 |
| 259 | 20230720 | 150000 | 2002744100 | 6240 | 6230 | 6240 | 6230 | 81 |
| 260 | 20230720 | 145900 | 2002239400 | 6250 | 6230 | 6250 | 6230 | 75 |
| 261 | 20230720 | 145800 | 2001772130 | 6230 | 6240 | 6240 | 6230 | 284 |
| 262 | 20230720 | 145700 | 2000000110 | 6230 | 6240 | 6250 | 6230 | 393 |
| 263 | 20230720 | 145600 | 1997547870 | 6240 | 6230 | 6240 | 6230 | 394 |
| 264 | 20230720 | 145500 | 1995090150 | 6240 | 6230 | 6250 | 6230 | 186 |
| 265 | 20230720 | 145400 | 1993930320 | 6230 | 6230 | 6250 | 6230 | 78 |
| 266 | 20230720 | 145300 | 1993444360 | 6230 | 6240 | 6250 | 6230 | 1706 |
| 267 | 20230720 | 145200 | 1982804130 | 6250 | 6240 | 6250 | 6240 | 75 |
| 268 | 20230720 | 145100 | 1982336120 | 6250 | 6240 | 6250 | 6230 | 598 |
| 269 | 20230720 | 145000 | 1978604620 | 6250 | 6230 | 6250 | 6230 | 181 |
| 270 | 20230720 | 144900 | 1977476950 | 6220 | 6230 | 6230 | 6220 | 4673 |
| 271 | 20230720 | 144800 | 1948367460 | 6230 | 6250 | 6260 | 6230 | 8131 |
| 272 | 20230720 | 144700 | 1897660610 | 6260 | 6250 | 6270 | 6250 | 76 |
| 273 | 20230720 | 144600 | 1897185580 | 6270 | 6250 | 6270 | 6250 | 93 |
| 274 | 20230720 | 144500 | 1896604310 | 6250 | 6250 | 6250 | 6240 | 204 |
| 275 | 20230720 | 144400 | 1895329590 | 6270 | 6240 | 6270 | 6240 | 79 |
| 276 | 20230720 | 144300 | 1894836600 | 6240 | 6250 | 6270 | 6240 | 1844 |
| 277 | 20230720 | 144200 | 1883312280 | 6270 | 6250 | 6270 | 6250 | 128 |
| 278 | 20230720 | 144100 | 1882511730 | 6250 | 6250 | 6260 | 6250 | 159 |
| 279 | 20230720 | 144000 | 1881517470 | 6250 | 6250 | 6270 | 6250 | 215 |
| 280 | 20230720 | 143900 | 1880172370 | 6250 | 6260 | 6270 | 6250 | 3868 |
| 281 | 20230720 | 143800 | 1855958690 | 6270 | 6250 | 6270 | 6250 | 89 |
| 282 | 20230720 | 143700 | 1855402420 | 6270 | 6250 | 6270 | 6250 | 1290 |
| 283 | 20230720 | 143600 | 1847336900 | 6250 | 6250 | 6260 | 6250 | 80 |
| 284 | 20230720 | 143500 | 1846836850 | 6250 | 6250 | 6260 | 6250 | 584 |
| 285 | 20230720 | 143400 | 1843181800 | 6270 | 6250 | 6270 | 6250 | 75 |
| 286 | 20230720 | 143300 | 1842713030 | 6270 | 6260 | 6270 | 6250 | 245 |
| 287 | 20230720 | 143200 | 1841179420 | 6260 | 6250 | 6270 | 6250 | 80 |
| 288 | 20230720 | 143100 | 1840679290 | 6270 | 6250 | 6270 | 6250 | 87 |
| 289 | 20230720 | 143000 | 1840135390 | 6250 | 6250 | 6260 | 6250 | 284 |
| 290 | 20230720 | 142900 | 1838358390 | 6250 | 6250 | 6250 | 6250 | 74 |
| 291 | 20230720 | 142800 | 1837895890 | 6250 | 6250 | 6250 | 6250 | 1126 |
| 292 | 20230720 | 142700 | 1830858390 | 6250 | 6250 | 6260 | 6250 | 1266 |
| 293 | 20230720 | 142600 | 1822934560 | 6260 | 6250 | 6260 | 6250 | 413 |
| 294 | 20230720 | 142500 | 1820353290 | 6250 | 6250 | 6260 | 6250 | 200 |
| 295 | 20230720 | 142400 | 1819102790 | 6260 | 6240 | 6260 | 6240 | 77 |
| 296 | 20230720 | 142300 | 1818622250 | 6260 | 6240 | 6260 | 6240 | 103 |
| 297 | 20230720 | 142200 | 1817979190 | 6240 | 6250 | 6250 | 6240 | 461 |
| 298 | 20230720 | 142100 | 1815102070 | 6260 | 6250 | 6260 | 6240 | 75 |
| 299 | 20230720 | 142000 | 1814634020 | 6260 | 6260 | 6260 | 6240 | 1230 |
| 300 | 20230720 | 141900 | 1806947790 | 6250 | 6250 | 6260 | 6250 | 657 |
| 301 | 20230720 | 141800 | 1802839440 | 6260 | 6270 | 6270 | 6250 | 660 |
| 302 | 20230720 | 141700 | 1798714120 | 6270 | 6250 | 6270 | 6250 | 910 |
| 303 | 20230720 | 141600 | 1793025790 | 6270 | 6250 | 6270 | 6250 | 76 |
| 304 | 20230720 | 141500 | 1792550750 | 6260 | 6250 | 6270 | 6250 | 124 |
| 305 | 20230720 | 141400 | 1791775720 | 6250 | 6260 | 6270 | 6250 | 836 |
| 306 | 20230720 | 141300 | 1786544600 | 6260 | 6260 | 6260 | 6260 | 122 |
| 307 | 20230720 | 141200 | 1785780880 | 6260 | 6260 | 6270 | 6260 | 320 |
| 308 | 20230720 | 141100 | 1783775730 | 6260 | 6260 | 6260 | 6260 | 83 |
| 309 | 20230720 | 141000 | 1783256150 | 6270 | 6260 | 6270 | 6260 | 76 |
| 310 | 20230720 | 140900 | 1782780380 | 6260 | 6260 | 6260 | 6260 | 74 |
| 311 | 20230720 | 140800 | 1782317140 | 6250 | 6250 | 6270 | 6250 | 424 |
| 312 | 20230720 | 140700 | 1779660710 | 6250 | 6240 | 6270 | 6240 | 1948 |
| 313 | 20230720 | 140600 | 1767470690 | 6260 | 6250 | 6260 | 6240 | 319 |
| 314 | 20230720 | 140500 | 1765475470 | 6250 | 6250 | 6250 | 6250 | 73 |
| 315 | 20230720 | 140400 | 1765019220 | 6250 | 6240 | 6250 | 6240 | 79 |
| 316 | 20230720 | 140300 | 1764526210 | 6260 | 6250 | 6260 | 6230 | 1128 |
| 317 | 20230720 | 140200 | 1757494900 | 6250 | 6250 | 6260 | 6250 | 426 |
| 318 | 20230720 | 140100 | 1754832330 | 6260 | 6240 | 6260 | 6240 | 77 |
| 319 | 20230720 | 140000 | 1754351790 | 6260 | 6240 | 6260 | 6240 | 75 |
| 320 | 20230720 | 135900 | 1753883770 | 6240 | 6240 | 6250 | 6240 | 1780 |
| 321 | 20230720 | 135800 | 1742761010 | 6240 | 6240 | 6250 | 6240 | 1389 |
| 322 | 20230720 | 135700 | 1734093640 | 6250 | 6230 | 6250 | 6230 | 243 |
| 323 | 20230720 | 135600 | 1732578080 | 6240 | 6240 | 6240 | 6230 | 968 |
| 324 | 20230720 | 135500 | 1726546310 | 6250 | 6240 | 6250 | 6230 | 1549 |
| 325 | 20230720 | 135400 | 1716883210 | 6240 | 6240 | 6250 | 6240 | 2101 |
| 326 | 20230720 | 135300 | 1703772960 | 6250 | 6240 | 6250 | 6240 | 77 |
| 327 | 20230720 | 135200 | 1703292450 | 6250 | 6240 | 6250 | 6240 | 78 |
| 328 | 20230720 | 135100 | 1702805710 | 6250 | 6240 | 6250 | 6240 | 127 |
| 329 | 20230720 | 135000 | 1702012700 | 6240 | 6240 | 6240 | 6240 | 74 |
| 330 | 20230720 | 134900 | 1701550940 | 6240 | 6240 | 6240 | 6240 | 105 |
| 331 | 20230720 | 134800 | 1700895740 | 6240 | 6240 | 6250 | 6240 | 224 |
| 332 | 20230720 | 134700 | 1699496920 | 6250 | 6240 | 6250 | 6240 | 76 |
| 333 | 20230720 | 134600 | 1699022660 | 6250 | 6240 | 6250 | 6240 | 459 |
| 334 | 20230720 | 134500 | 1696158480 | 6250 | 6250 | 6250 | 6240 | 76 |
| 335 | 20230720 | 134400 | 1695684220 | 6250 | 6240 | 6250 | 6240 | 75 |
| 336 | 20230720 | 134300 | 1695216210 | 6250 | 6240 | 6250 | 6240 | 74 |
| 337 | 20230720 | 134200 | 1694754440 | 6240 | 6240 | 6240 | 6240 | 390 |
| 338 | 20230720 | 134100 | 1692320840 | 6240 | 6240 | 6240 | 6240 | 76 |
| 339 | 20230720 | 134000 | 1691846600 | 6250 | 6240 | 6250 | 6240 | 92 |
| 340 | 20230720 | 133900 | 1691272340 | 6240 | 6240 | 6240 | 6240 | 74 |
| 341 | 20230720 | 133800 | 1690810580 | 6250 | 6240 | 6260 | 6240 | 87 |
| 342 | 20230720 | 133700 | 1690267650 | 6240 | 6250 | 6260 | 6240 | 762 |
| 343 | 20230720 | 133600 | 1685507980 | 6250 | 6250 | 6250 | 6250 | 74 |
| 344 | 20230720 | 133500 | 1685045480 | 6260 | 6250 | 6260 | 6250 | 75 |
| 345 | 20230720 | 133400 | 1684576720 | 6260 | 6240 | 6260 | 6240 | 85 |
| 346 | 20230720 | 133300 | 1684046200 | 6240 | 6240 | 6240 | 6240 | 2720 |
| 347 | 20230720 | 133200 | 1667073400 | 6260 | 6240 | 6260 | 6240 | 81 |
| 348 | 20230720 | 133100 | 1666567920 | 6230 | 6230 | 6230 | 6230 | 74 |
| 349 | 20230720 | 133000 | 1666106900 | 6260 | 6240 | 6260 | 6240 | 1024 |
| 350 | 20230720 | 132900 | 1659717100 | 6240 | 6250 | 6260 | 6240 | 567 |
| 351 | 20230720 | 132800 | 1656177990 | 6260 | 6240 | 6260 | 6240 | 2181 |
| 352 | 20230720 | 132700 | 1642538360 | 6240 | 6250 | 6250 | 6240 | 98 |
| 353 | 20230720 | 132600 | 1641926620 | 6250 | 6240 | 6250 | 6240 | 96 |
| 354 | 20230720 | 132500 | 1641327470 | 6250 | 6240 | 6260 | 6240 | 79 |
| 355 | 20230720 | 132400 | 1640834450 | 6250 | 6240 | 6250 | 6240 | 127 |
| 356 | 20230720 | 132300 | 1640041960 | 6240 | 6250 | 6250 | 6240 | 179 |
| 357 | 20230720 | 132200 | 1638924000 | 6250 | 6240 | 6250 | 6240 | 286 |
| 358 | 20230720 | 132100 | 1637139350 | 6250 | 6250 | 6250 | 6240 | 409 |
| 359 | 20230720 | 132000 | 1634583260 | 6250 | 6250 | 6250 | 6250 | 86 |
| 360 | 20230720 | 131900 | 1634045760 | 6250 | 6240 | 6250 | 6240 | 137 |
| 361 | 20230720 | 131800 | 1633190240 | 6240 | 6250 | 6250 | 6240 | 33 |
| 362 | 20230720 | 131700 | 1632984220 | 6250 | 6250 | 6270 | 6250 | 96 |
| 363 | 20230720 | 131600 | 1632384200 | 6270 | 6250 | 6270 | 6250 | 95 |
| 364 | 20230720 | 131500 | 1631790430 | 6250 | 6250 | 6250 | 6250 | 85 |
| 365 | 20230720 | 131400 | 1631259180 | 6250 | 6260 | 6260 | 6250 | 1805 |
| 366 | 20230720 | 131300 | 1619976480 | 6260 | 6260 | 6270 | 6260 | 1092 |
| 367 | 20230720 | 131200 | 1613140550 | 6270 | 6260 | 6270 | 6260 | 75 |
| 368 | 20230720 | 131100 | 1612671030 | 6270 | 6260 | 6270 | 6260 | 498 |
| 369 | 20230720 | 131000 | 1609549520 | 6260 | 6260 | 6270 | 6260 | 77 |
| 370 | 20230720 | 130900 | 1609067490 | 6270 | 6260 | 6270 | 6260 | 75 |
| 371 | 20230720 | 130800 | 1608597980 | 6260 | 6260 | 6270 | 6260 | 171 |
| 372 | 20230720 | 130700 | 1607527500 | 6260 | 6260 | 6260 | 6260 | 237 |
| 373 | 20230720 | 130600 | 1606043880 | 6270 | 6250 | 6270 | 6250 | 77 |
| 374 | 20230720 | 130500 | 1605562570 | 6250 | 6250 | 6250 | 6250 | 74 |
| 375 | 20230720 | 130400 | 1605100070 | 6250 | 6250 | 6250 | 6250 | 73 |
| 376 | 20230720 | 130300 | 1604643820 | 6250 | 6260 | 6260 | 6250 | 74 |
| 377 | 20230720 | 130200 | 1604180620 | 6260 | 6260 | 6260 | 6260 | 74 |
| 378 | 20230720 | 130100 | 1603717380 | 6270 | 6260 | 6270 | 6260 | 77 |
| 379 | 20230720 | 130000 | 1603235330 | 6260 | 6260 | 6260 | 6260 | 333 |
| 380 | 20230720 | 125900 | 1601150750 | 6270 | 6260 | 6270 | 6260 | 76 |
| 381 | 20230720 | 125800 | 1600674970 | 6270 | 6260 | 6270 | 6260 | 75 |
| 382 | 20230720 | 125700 | 1600205460 | 6260 | 6260 | 6260 | 6260 | 110 |
| 383 | 20230720 | 125600 | 1599516860 | 6260 | 6260 | 6260 | 6260 | 84 |
| 384 | 20230720 | 125500 | 1598991020 | 6260 | 6270 | 6270 | 6260 | 429 |
| 385 | 20230720 | 125400 | 1596303710 | 6270 | 6270 | 6270 | 6270 | 320 |
| 386 | 20230720 | 125300 | 1594297310 | 6280 | 6270 | 6280 | 6270 | 76 |
| 387 | 20230720 | 125200 | 1593820770 | 6280 | 6270 | 6280 | 6270 | 75 |
| 388 | 20230720 | 125100 | 1593350510 | 6280 | 6270 | 6280 | 6270 | 75 |
| 389 | 20230720 | 125000 | 1592880250 | 6280 | 6270 | 6280 | 6270 | 603 |
| 390 | 20230720 | 124900 | 1589099420 | 6270 | 6270 | 6280 | 6270 | 97 |
| 391 | 20230720 | 124800 | 1588491010 | 6270 | 6270 | 6270 | 6270 | 74 |
| 392 | 20230720 | 124700 | 1588027030 | 6270 | 6270 | 6280 | 6270 | 174 |
| 393 | 20230720 | 124600 | 1586935100 | 6280 | 6280 | 6290 | 6270 | 2814 |
| 394 | 20230720 | 124500 | 1569289720 | 6290 | 6280 | 6290 | 6270 | 635 |
| 395 | 20230720 | 124400 | 1565305250 | 6280 | 6280 | 6290 | 6280 | 686 |
| 396 | 20230720 | 124300 | 1560997120 | 6280 | 6280 | 6290 | 6280 | 85 |
| 397 | 20230720 | 124200 | 1560463220 | 6290 | 6280 | 6290 | 6280 | 87 |
| 398 | 20230720 | 124100 | 1559916730 | 6290 | 6280 | 6290 | 6280 | 103 |
| 399 | 20230720 | 124000 | 1559269610 | 6280 | 6280 | 6280 | 6280 | 291 |
| 400 | 20230720 | 123900 | 1557442130 | 6280 | 6260 | 6280 | 6260 | 3190 |
| 401 | 20230720 | 123800 | 1537410390 | 6280 | 6260 | 6280 | 6260 | 92 |
| 402 | 20230720 | 123700 | 1536834130 | 6280 | 6260 | 6280 | 6260 | 97 |
| 403 | 20230720 | 123600 | 1536226470 | 6280 | 6260 | 6280 | 6260 | 954 |
| 404 | 20230720 | 123500 | 1530246040 | 6270 | 6260 | 6270 | 6260 | 77 |
| 405 | 20230720 | 123400 | 1529764000 | 6260 | 6260 | 6270 | 6260 | 502 |
| 406 | 20230720 | 123300 | 1526619250 | 6260 | 6250 | 6270 | 6250 | 407 |
| 407 | 20230720 | 123200 | 1524071960 | 6250 | 6250 | 6250 | 6250 | 74 |
| 408 | 20230720 | 123100 | 1523609460 | 6250 | 6250 | 6260 | 6250 | 5013 |
| 409 | 20230720 | 123000 | 1492231280 | 6250 | 6250 | 6260 | 6250 | 1047 |
| 410 | 20230720 | 122900 | 1485683280 | 6260 | 6250 | 6260 | 6250 | 528 |
| 411 | 20230720 | 122800 | 1482378970 | 6260 | 6250 | 6260 | 6240 | 76 |
| 412 | 20230720 | 122700 | 1481903960 | 6250 | 6240 | 6250 | 6240 | 135 |
| 413 | 20230720 | 122600 | 1481060940 | 6240 | 6250 | 6250 | 6240 | 51 |
| 414 | 20230720 | 122500 | 1480742540 | 6240 | 6240 | 6260 | 6240 | 94 |
| 415 | 20230720 | 122400 | 1480155600 | 6260 | 6240 | 6260 | 6240 | 772 |
| 416 | 20230720 | 122300 | 1475331320 | 6240 | 6240 | 6240 | 6240 | 74 |
| 417 | 20230720 | 122200 | 1474869560 | 6250 | 6240 | 6250 | 6230 | 78 |
| 418 | 20230720 | 122100 | 1474382840 | 6250 | 6250 | 6250 | 6240 | 19 |
| 419 | 20230720 | 122000 | 1474264250 | 6260 | 6250 | 6260 | 6240 | 78 |
| 420 | 20230720 | 121900 | 1473776730 | 6260 | 6250 | 6260 | 6250 | 80 |
| 421 | 20230720 | 121800 | 1473276670 | 6260 | 6240 | 6260 | 6230 | 707 |
| 422 | 20230720 | 121700 | 1468858990 | 6240 | 6240 | 6260 | 6240 | 857 |
| 423 | 20230720 | 121600 | 1463509270 | 6240 | 6240 | 6240 | 6240 | 107 |
| 424 | 20230720 | 121500 | 1462841590 | 6260 | 6240 | 6260 | 6240 | 75 |
| 425 | 20230720 | 121400 | 1462373570 | 6260 | 6240 | 6260 | 6240 | 76 |
| 426 | 20230720 | 121300 | 1461899310 | 6260 | 6240 | 6260 | 6240 | 96 |
| 427 | 20230720 | 121200 | 1461299850 | 6260 | 6240 | 6260 | 6240 | 180 |
| 428 | 20230720 | 121100 | 1460174580 | 6260 | 6260 | 6260 | 6240 | 949 |
| 429 | 20230720 | 121000 | 1454252740 | 6240 | 6260 | 6260 | 6240 | 1018 |
| 430 | 20230720 | 120900 | 1447892210 | 6250 | 6250 | 6260 | 6250 | 1125 |
| 431 | 20230720 | 120800 | 1440860850 | 6260 | 6250 | 6260 | 6240 | 76 |
| 432 | 20230720 | 120700 | 1440385870 | 6250 | 6250 | 6260 | 6250 | 167 |
| 433 | 20230720 | 120600 | 1439342100 | 6240 | 6240 | 6240 | 6240 | 74 |
| 434 | 20230720 | 120500 | 1438880340 | 6260 | 6240 | 6260 | 6240 | 152 |
| 435 | 20230720 | 120400 | 1437931840 | 6240 | 6240 | 6240 | 6240 | 73 |
| 436 | 20230720 | 120300 | 1437476320 | 6240 | 6240 | 6240 | 6240 | 74 |
| 437 | 20230720 | 120200 | 1437014560 | 6240 | 6240 | 6240 | 6240 | 74 |
| 438 | 20230720 | 120100 | 1436552800 | 6260 | 6240 | 6260 | 6240 | 74 |
| 439 | 20230720 | 120000 | 1436091020 | 6260 | 6240 | 6260 | 6240 | 2217 |
| 440 | 20230720 | 115900 | 1422236560 | 6250 | 6230 | 6250 | 6230 | 75 |
| 441 | 20230720 | 115800 | 1421769290 | 6230 | 6230 | 6230 | 6230 | 74 |
| 442 | 20230720 | 115700 | 1421308270 | 6230 | 6230 | 6230 | 6230 | 73 |
| 443 | 20230720 | 115600 | 1420853480 | 6230 | 6230 | 6250 | 6230 | 183 |
| 444 | 20230720 | 115500 | 1419711370 | 6250 | 6230 | 6250 | 6230 | 126 |
| 445 | 20230720 | 115400 | 1418925870 | 6230 | 6230 | 6240 | 6230 | 554 |
| 446 | 20230720 | 115300 | 1415473330 | 6230 | 6230 | 6240 | 6230 | 447 |
| 447 | 20230720 | 115200 | 1412684980 | 6230 | 6240 | 6240 | 6230 | 273 |
| 448 | 20230720 | 115100 | 1410981590 | 6240 | 6240 | 6250 | 6240 | 446 |
| 449 | 20230720 | 115000 | 1408198510 | 6240 | 6240 | 6240 | 6240 | 151 |
| 450 | 20230720 | 114900 | 1407256270 | 6240 | 6240 | 6250 | 6240 | 95 |
| 451 | 20230720 | 114800 | 1406663270 | 6240 | 6240 | 6240 | 6240 | 75 |
| 452 | 20230720 | 114700 | 1406195270 | 6240 | 6240 | 6240 | 6240 | 390 |
| 453 | 20230720 | 114600 | 1403761670 | 6240 | 6240 | 6240 | 6240 | 77 |
| 454 | 20230720 | 114500 | 1403281190 | 6240 | 6250 | 6250 | 6240 | 822 |
| 455 | 20230720 | 114400 | 1398143800 | 6250 | 6250 | 6250 | 6250 | 1128 |
| 456 | 20230720 | 114300 | 1391093800 | 6250 | 6250 | 6260 | 6250 | 285 |
| 457 | 20230720 | 114200 | 1389310540 | 6260 | 6250 | 6270 | 6250 | 81 |
| 458 | 20230720 | 114100 | 1388804220 | 6250 | 6240 | 6260 | 6240 | 2409 |
| 459 | 20230720 | 114000 | 1373726510 | 6240 | 6240 | 6240 | 6240 | 75 |
| 460 | 20230720 | 113900 | 1373258510 | 6260 | 6240 | 6260 | 6240 | 75 |
| 461 | 20230720 | 113800 | 1372790490 | 6240 | 6240 | 6240 | 6240 | 75 |
| 462 | 20230720 | 113700 | 1372322490 | 6240 | 6240 | 6240 | 6240 | 73 |
| 463 | 20230720 | 113600 | 1371866970 | 6240 | 6250 | 6260 | 6240 | 1178 |
| 464 | 20230720 | 113500 | 1364505000 | 6250 | 6240 | 6250 | 6240 | 959 |
| 465 | 20230720 | 113400 | 1358512850 | 6230 | 6230 | 6230 | 6230 | 128 |
| 466 | 20230720 | 113300 | 1357715410 | 6230 | 6230 | 6250 | 6230 | 251 |
| 467 | 20230720 | 113200 | 1356149880 | 6230 | 6250 | 6250 | 6230 | 359 |
| 468 | 20230720 | 113100 | 1353908210 | 6260 | 6240 | 6260 | 6240 | 97 |
| 469 | 20230720 | 113000 | 1353302490 | 6240 | 6250 | 6260 | 6240 | 450 |
| 470 | 20230720 | 112900 | 1350488110 | 6260 | 6240 | 6260 | 6240 | 111 |
| 471 | 20230720 | 112800 | 1349795190 | 6240 | 6240 | 6240 | 6240 | 75 |
| 472 | 20230720 | 112700 | 1349327190 | 6240 | 6250 | 6250 | 6240 | 48 |
| 473 | 20230720 | 112600 | 1349027210 | 6260 | 6250 | 6260 | 6250 | 76 |
| 474 | 20230720 | 112500 | 1348552200 | 6250 | 6250 | 6250 | 6240 | 82 |
| 475 | 20230720 | 112400 | 1348039720 | 6250 | 6240 | 6260 | 6240 | 149 |
| 476 | 20230720 | 112300 | 1347109230 | 6240 | 6240 | 6240 | 6240 | 74 |
| 477 | 20230720 | 112200 | 1346647470 | 6260 | 6240 | 6260 | 6240 | 78 |
| 478 | 20230720 | 112100 | 1346160700 | 6260 | 6240 | 6260 | 6240 | 227 |
| 479 | 20230720 | 112000 | 1344744200 | 6260 | 6240 | 6260 | 6240 | 76 |
| 480 | 20230720 | 111900 | 1344269940 | 6260 | 6260 | 6260 | 6240 | 215 |
| 481 | 20230720 | 111800 | 1342925900 | 6260 | 6240 | 6260 | 6240 | 295 |
| 482 | 20230720 | 111700 | 1341082980 | 6230 | 6230 | 6250 | 6230 | 949 |
| 483 | 20230720 | 111600 | 1335166570 | 6230 | 6230 | 6230 | 6230 | 78 |
| 484 | 20230720 | 111500 | 1334680630 | 6230 | 6250 | 6250 | 6230 | 605 |
| 485 | 20230720 | 111400 | 1330905640 | 6250 | 6240 | 6250 | 6230 | 77 |
| 486 | 20230720 | 111300 | 1330425150 | 6250 | 6250 | 6250 | 6230 | 59 |
| 487 | 20230720 | 111200 | 1330057460 | 6260 | 6240 | 6260 | 6240 | 76 |
| 488 | 20230720 | 111100 | 1329583200 | 6240 | 6240 | 6260 | 6240 | 136 |
| 489 | 20230720 | 111000 | 1328733380 | 6260 | 6230 | 6260 | 6230 | 994 |
| 490 | 20230720 | 110900 | 1322522800 | 6230 | 6250 | 6250 | 6230 | 763 |
| 491 | 20230720 | 110800 | 1317760670 | 6250 | 6230 | 6250 | 6230 | 200 |
| 492 | 20230720 | 110700 | 1316512550 | 6230 | 6230 | 6250 | 6230 | 152 |
| 493 | 20230720 | 110600 | 1315564970 | 6230 | 6230 | 6250 | 6230 | 1110 |
| 494 | 20230720 | 110500 | 1308646490 | 6230 | 6230 | 6230 | 6230 | 73 |
| 495 | 20230720 | 110400 | 1308191700 | 6250 | 6230 | 6250 | 6230 | 77 |
| 496 | 20230720 | 110300 | 1307711970 | 6230 | 6210 | 6240 | 6210 | 1485 |
| 497 | 20230720 | 110200 | 1298469330 | 6210 | 6220 | 6230 | 6210 | 1340 |
| 498 | 20230720 | 110100 | 1290136300 | 6220 | 6220 | 6230 | 6220 | 292 |
| 499 | 20230720 | 110000 | 1288319010 | 6220 | 6220 | 6220 | 6220 | 928 |
| 500 | 20230720 | 105900 | 1282546850 | 6220 | 6220 | 6230 | 6220 | 187 |
| 501 | 20230720 | 105800 | 1281382640 | 6220 | 6220 | 6230 | 6220 | 2341 |
| 502 | 20230720 | 105700 | 1266820930 | 6230 | 6230 | 6240 | 6220 | 167 |
| 503 | 20230720 | 105600 | 1265780190 | 6240 | 6230 | 6240 | 6230 | 77 |
| 504 | 20230720 | 105500 | 1265300460 | 6230 | 6240 | 6240 | 6230 | 17 |
| 505 | 20230720 | 105400 | 1265194390 | 6240 | 6230 | 6250 | 6230 | 121 |
| 506 | 20230720 | 105300 | 1264439780 | 6240 | 6230 | 6240 | 6220 | 159 |
| 507 | 20230720 | 105200 | 1263448430 | 6230 | 6220 | 6230 | 6220 | 236 |
| 508 | 20230720 | 105100 | 1261979220 | 6220 | 6230 | 6230 | 6220 | 68 |
| 509 | 20230720 | 105000 | 1261555740 | 6240 | 6230 | 6240 | 6220 | 3967 |
| 510 | 20230720 | 104900 | 1236870280 | 6230 | 6230 | 6240 | 6230 | 770 |
| 511 | 20230720 | 104800 | 1232073050 | 6240 | 6230 | 6240 | 6220 | 1503 |
| 512 | 20230720 | 104700 | 1222711200 | 6220 | 6240 | 6240 | 6220 | 3445 |
| 513 | 20230720 | 104600 | 1201249760 | 6230 | 6240 | 6260 | 6230 | 350 |
| 514 | 20230720 | 104500 | 1199066400 | 6240 | 6240 | 6260 | 6240 | 96 |
| 515 | 20230720 | 104400 | 1198466940 | 6230 | 6250 | 6260 | 6230 | 3213 |
| 516 | 20230720 | 104300 | 1178418370 | 6250 | 6250 | 6260 | 6250 | 791 |
| 517 | 20230720 | 104200 | 1173474610 | 6250 | 6250 | 6260 | 6250 | 151 |
| 518 | 20230720 | 104100 | 1172530130 | 6250 | 6250 | 6250 | 6250 | 983 |
| 519 | 20230720 | 104000 | 1166386380 | 6260 | 6250 | 6260 | 6250 | 91 |
| 520 | 20230720 | 103900 | 1165817610 | 6260 | 6250 | 6260 | 6240 | 91 |
| 521 | 20230720 | 103800 | 1165248750 | 6260 | 6240 | 6260 | 6240 | 193 |
| 522 | 20230720 | 103700 | 1164044370 | 6260 | 6240 | 6260 | 6240 | 99 |
| 523 | 20230720 | 103600 | 1163426270 | 6240 | 6240 | 6260 | 6240 | 252 |
| 524 | 20230720 | 103500 | 1161853050 | 6260 | 6240 | 6260 | 6240 | 83 |
| 525 | 20230720 | 103400 | 1161334950 | 6260 | 6240 | 6260 | 6240 | 838 |
| 526 | 20230720 | 103300 | 1156104640 | 6260 | 6240 | 6260 | 6240 | 76 |
| 527 | 20230720 | 103200 | 1155630360 | 6260 | 6240 | 6260 | 6240 | 658 |
| 528 | 20230720 | 103100 | 1151516370 | 6260 | 6240 | 6260 | 6230 | 320 |
| 529 | 20230720 | 103000 | 1149517380 | 6250 | 6240 | 6250 | 6240 | 86 |
| 530 | 20230720 | 102900 | 1148980630 | 6250 | 6240 | 6250 | 6240 | 86 |
| 531 | 20230720 | 102800 | 1148443870 | 6250 | 6240 | 6250 | 6240 | 76 |
| 532 | 20230720 | 102700 | 1147969620 | 6250 | 6240 | 6250 | 6240 | 75 |
| 533 | 20230720 | 102600 | 1147501610 | 6250 | 6250 | 6260 | 6240 | 600 |
| 534 | 20230720 | 102500 | 1143756810 | 6250 | 6240 | 6250 | 6240 | 1088 |
| 535 | 20230720 | 102400 | 1136963180 | 6260 | 6250 | 6260 | 6240 | 1141 |
| 536 | 20230720 | 102300 | 1129832330 | 6260 | 6260 | 6260 | 6250 | 263 |
| 537 | 20230720 | 102200 | 1128186780 | 6250 | 6250 | 6260 | 6250 | 105 |
| 538 | 20230720 | 102100 | 1127530340 | 6260 | 6240 | 6260 | 6240 | 320 |
| 539 | 20230720 | 102000 | 1125529330 | 6260 | 6230 | 6260 | 6230 | 251 |
| 540 | 20230720 | 101900 | 1123960480 | 6260 | 6240 | 6260 | 6230 | 1300 |
| 541 | 20230720 | 101800 | 1115848200 | 6240 | 6220 | 6250 | 6220 | 1889 |
| 542 | 20230720 | 101700 | 1104048740 | 6250 | 6230 | 6250 | 6220 | 1109 |
| 543 | 20230720 | 101600 | 1097146860 | 6240 | 6230 | 6240 | 6220 | 280 |
| 544 | 20230720 | 101500 | 1095400550 | 6220 | 6220 | 6240 | 6220 | 156 |
| 545 | 20230720 | 101400 | 1094430210 | 6220 | 6220 | 6240 | 6220 | 109 |
| 546 | 20230720 | 101300 | 1093751590 | 6240 | 6220 | 6240 | 6220 | 75 |
| 547 | 20230720 | 101200 | 1093285070 | 6240 | 6230 | 6240 | 6220 | 332 |
| 548 | 20230720 | 101100 | 1091217070 | 6230 | 6230 | 6250 | 6220 | 593 |
| 549 | 20230720 | 101000 | 1087520480 | 6230 | 6230 | 6250 | 6230 | 239 |
| 550 | 20230720 | 100900 | 1086031310 | 6250 | 6220 | 6250 | 6210 | 37482 |
| 551 | 20230720 | 100800 | 852898780 | 6240 | 6220 | 6240 | 6210 | 901 |
| 552 | 20230720 | 100700 | 847288070 | 6240 | 6210 | 6240 | 6200 | 1132 |
| 553 | 20230720 | 100600 | 840237630 | 6240 | 6210 | 6240 | 6200 | 77 |
| 554 | 20230720 | 100500 | 839759460 | 6210 | 6210 | 6210 | 6210 | 121 |
| 555 | 20230720 | 100400 | 839008050 | 6210 | 6200 | 6240 | 6200 | 186 |
| 556 | 20230720 | 100300 | 837853160 | 6240 | 6210 | 6240 | 6200 | 972 |
| 557 | 20230720 | 100200 | 831817220 | 6210 | 6210 | 6240 | 6210 | 417 |
| 558 | 20230720 | 100100 | 829227620 | 6210 | 6220 | 6240 | 6200 | 1734 |
| 559 | 20230720 | 100000 | 818446670 | 6210 | 6210 | 6220 | 6210 | 455 |
| 560 | 20230720 | 095900 | 815621030 | 6230 | 6200 | 6230 | 6200 | 78 |
| 561 | 20230720 | 095800 | 815137400 | 6200 | 6200 | 6220 | 6200 | 2441 |
| 562 | 20230720 | 095700 | 799969520 | 6200 | 6200 | 6220 | 6200 | 640 |
| 563 | 20230720 | 095600 | 795996390 | 6190 | 6190 | 6210 | 6180 | 10779 |
| 564 | 20230720 | 095500 | 729203440 | 6190 | 6200 | 6210 | 6190 | 6219 |
| 565 | 20230720 | 095400 | 690649460 | 6200 | 6200 | 6210 | 6200 | 2017 |
| 566 | 20230720 | 095300 | 678143520 | 6200 | 6210 | 6220 | 6200 | 777 |
| 567 | 20230720 | 095200 | 673323600 | 6210 | 6210 | 6220 | 6210 | 1919 |
| 568 | 20230720 | 095100 | 661403570 | 6220 | 6210 | 6220 | 6210 | 280 |
| 569 | 20230720 | 095000 | 659664720 | 6220 | 6220 | 6220 | 6210 | 162 |
| 570 | 20230720 | 094900 | 658658640 | 6210 | 6210 | 6220 | 6210 | 391 |
| 571 | 20230720 | 094800 | 656227510 | 6210 | 6210 | 6220 | 6210 | 1081 |
| 572 | 20230720 | 094700 | 649514490 | 6210 | 6210 | 6230 | 6210 | 2060 |
| 573 | 20230720 | 094600 | 636718730 | 6230 | 6220 | 6230 | 6210 | 1401 |
| 574 | 20230720 | 094500 | 628005180 | 6220 | 6220 | 6230 | 6220 | 1120 |
| 575 | 20230720 | 094400 | 621034850 | 6230 | 6220 | 6240 | 6210 | 2037 |
| 576 | 20230720 | 094300 | 608365300 | 6220 | 6230 | 6240 | 6220 | 4453 |
| 577 | 20230720 | 094200 | 580625250 | 6240 | 6230 | 6240 | 6230 | 97 |
| 578 | 20230720 | 094100 | 580020750 | 6230 | 6240 | 6240 | 6230 | 201 |
| 579 | 20230720 | 094000 | 578766520 | 6240 | 6240 | 6260 | 6240 | 291 |
| 580 | 20230720 | 093900 | 576948590 | 6250 | 6250 | 6260 | 6240 | 3192 |
| 581 | 20230720 | 093800 | 557013010 | 6240 | 6230 | 6240 | 6230 | 383 |
| 582 | 20230720 | 093700 | 554624890 | 6240 | 6240 | 6240 | 6230 | 24 |
| 583 | 20230720 | 093600 | 554475140 | 6240 | 6230 | 6250 | 6230 | 139 |
| 584 | 20230720 | 093500 | 553607980 | 6230 | 6230 | 6250 | 6230 | 2439 |
| 585 | 20230720 | 093400 | 538412220 | 6250 | 6240 | 6250 | 6230 | 575 |
| 586 | 20230720 | 093300 | 534823080 | 6240 | 6250 | 6290 | 6230 | 3842 |
| 587 | 20230720 | 093200 | 510792540 | 6250 | 6240 | 6260 | 6220 | 3488 |
| 588 | 20230720 | 093100 | 489005380 | 6220 | 6220 | 6240 | 6220 | 1166 |
| 589 | 20230720 | 093000 | 481742970 | 6220 | 6230 | 6230 | 6220 | 751 |
| 590 | 20230720 | 092900 | 477071600 | 6240 | 6230 | 6240 | 6220 | 203 |
| 591 | 20230720 | 092800 | 475808200 | 6240 | 6220 | 6240 | 6220 | 87 |
| 592 | 20230720 | 092700 | 475266980 | 6220 | 6240 | 6240 | 6220 | 1713 |
| 593 | 20230720 | 092600 | 464598320 | 6230 | 6230 | 6240 | 6220 | 1994 |
| 594 | 20230720 | 092500 | 452180740 | 6240 | 6230 | 6240 | 6230 | 183 |
| 595 | 20230720 | 092400 | 451040570 | 6240 | 6230 | 6250 | 6230 | 122 |
| 596 | 20230720 | 092300 | 450280160 | 6240 | 6240 | 6270 | 6240 | 2362 |
| 597 | 20230720 | 092200 | 435535530 | 6240 | 6230 | 6260 | 6230 | 2101 |
| 598 | 20230720 | 092100 | 422412480 | 6230 | 6210 | 6250 | 6210 | 3614 |
| 599 | 20230720 | 092000 | 399866350 | 6220 | 6200 | 6230 | 6200 | 906 |
| 600 | 20230720 | 091900 | 394235720 | 6200 | 6190 | 6220 | 6180 | 7329 |
| 601 | 20230720 | 091800 | 348842830 | 6190 | 6200 | 6210 | 6190 | 1154 |
| 602 | 20230720 | 091700 | 341687600 | 6210 | 6210 | 6220 | 6200 | 1668 |
| 603 | 20230720 | 091600 | 331336170 | 6220 | 6200 | 6220 | 6200 | 2789 |
| 604 | 20230720 | 091500 | 314042010 | 6210 | 6200 | 6210 | 6190 | 3167 |
| 605 | 20230720 | 091400 | 294394150 | 6200 | 6210 | 6220 | 6200 | 3723 |
| 606 | 20230720 | 091300 | 271279720 | 6230 | 6220 | 6230 | 6210 | 1828 |
| 607 | 20230720 | 091200 | 259911430 | 6250 | 6230 | 6250 | 6220 | 1092 |
| 608 | 20230720 | 091100 | 253093270 | 6230 | 6220 | 6230 | 6220 | 182 |
| 609 | 20230720 | 091000 | 251960150 | 6220 | 6220 | 6230 | 6200 | 863 |
| 610 | 20230720 | 090900 | 246597430 | 6220 | 6210 | 6220 | 6210 | 1231 |
| 611 | 20230720 | 090800 | 238949740 | 6220 | 6190 | 6220 | 6190 | 1309 |
| 612 | 20230720 | 090700 | 230836900 | 6190 | 6230 | 6230 | 6190 | 6624 |
| 613 | 20230720 | 090600 | 189736340 | 6250 | 6210 | 6250 | 6210 | 1795 |
| 614 | 20230720 | 090500 | 178554790 | 6210 | 6210 | 6230 | 6200 | 4403 |
| 615 | 20230720 | 090400 | 151194810 | 6220 | 6250 | 6250 | 6210 | 8282 |
| 616 | 20230720 | 090300 | 99684260 | 6230 | 6290 | 6290 | 6230 | 7837 |
| 617 | 20230720 | 090200 | 50727080 | 6310 | 6270 | 6310 | 6260 | 173 |
| 618 | 20230720 | 090100 | 49643950 | 6260 | 6320 | 6320 | 6260 | 3715 |
| 619 | 20230720 | 090000 | 26250160 | 6320 | 6330 | 6340 | 6310 | 4147 |