31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 3 | 20230620 | 191900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230620 | 191800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230620 | 191700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230620 | 191600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230620 | 191500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230620 | 191400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230620 | 191300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230620 | 191200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230620 | 191100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230620 | 191000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230620 | 190900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230620 | 190800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230620 | 190700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230620 | 190600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230620 | 190500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230620 | 190400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230620 | 190300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230620 | 190200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230620 | 190100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230620 | 190000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230620 | 185900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230620 | 185800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230620 | 185700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230620 | 185600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230620 | 185500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230620 | 185400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230620 | 185300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230620 | 185200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230620 | 185100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230620 | 185000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 33 | 20230620 | 184900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230620 | 184800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230620 | 184700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230620 | 184600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230620 | 184500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230620 | 184400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230620 | 184300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230620 | 184200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230620 | 184100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230620 | 184000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230620 | 183900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230620 | 183800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230620 | 183700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230620 | 183600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230620 | 183500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230620 | 183400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230620 | 183300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230620 | 183200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230620 | 183100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230620 | 183000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230620 | 182900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230620 | 182800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230620 | 182700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230620 | 182600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230620 | 182500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230620 | 182400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230620 | 182300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230620 | 182200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230620 | 182100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230620 | 182000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 63 | 20230620 | 181900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230620 | 181800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230620 | 181700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230620 | 181600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230620 | 181500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230620 | 181400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230620 | 181300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230620 | 181200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230620 | 181100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230620 | 181000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230620 | 180900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230620 | 180800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230620 | 180700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230620 | 180600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230620 | 180500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230620 | 180400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230620 | 180300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230620 | 180200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230620 | 180100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230620 | 180000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230620 | 175900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230620 | 175800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230620 | 175700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230620 | 175600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230620 | 175500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230620 | 175400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230620 | 175300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230620 | 175200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230620 | 175100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230620 | 175000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 93 | 20230620 | 174900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230620 | 174800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230620 | 174700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230620 | 174600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230620 | 174500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230620 | 174400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230620 | 174300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230620 | 174200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230620 | 174100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230620 | 174000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230620 | 173900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230620 | 173800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230620 | 173700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230620 | 173600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230620 | 173500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230620 | 173400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230620 | 173300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230620 | 173200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230620 | 173100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230620 | 173000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230620 | 172900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230620 | 172800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230620 | 172700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230620 | 172600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230620 | 172500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230620 | 172400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230620 | 172300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230620 | 172200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230620 | 172100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230620 | 172000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 123 | 20230620 | 171900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230620 | 171800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230620 | 171700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230620 | 171600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230620 | 171500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230620 | 171400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230620 | 171300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230620 | 171200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230620 | 171100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230620 | 171000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230620 | 170900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230620 | 170800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230620 | 170700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230620 | 170600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230620 | 170500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230620 | 170400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230620 | 170300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230620 | 170200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230620 | 170100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230620 | 170000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230620 | 165900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230620 | 165800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230620 | 165700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230620 | 165600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230620 | 165500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230620 | 165400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230620 | 165300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230620 | 165200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230620 | 165100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230620 | 165000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 153 | 20230620 | 164900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230620 | 164800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230620 | 164700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230620 | 164600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230620 | 164500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230620 | 164400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230620 | 164300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230620 | 164200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230620 | 164100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230620 | 164000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230620 | 163900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230620 | 163800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230620 | 163700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230620 | 163600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230620 | 163500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230620 | 163400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230620 | 163300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230620 | 163200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230620 | 163100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230620 | 163000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230620 | 162900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230620 | 162800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230620 | 162700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230620 | 162600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230620 | 162500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230620 | 162400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230620 | 162300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230620 | 162200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230620 | 162100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230620 | 162000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 183 | 20230620 | 161900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230620 | 161800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230620 | 161700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230620 | 161600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230620 | 161500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230620 | 161400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230620 | 161300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230620 | 161200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230620 | 161100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230620 | 161000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230620 | 160900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230620 | 160800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230620 | 160700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230620 | 160600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230620 | 160500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230620 | 160400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230620 | 160300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230620 | 160200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230620 | 160100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230620 | 160000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230620 | 155900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230620 | 155800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230620 | 155700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230620 | 155600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230620 | 155500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230620 | 155400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230620 | 155300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230620 | 155200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230620 | 155100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230620 | 155000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 213 | 20230620 | 154900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230620 | 154800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230620 | 154700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230620 | 154600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230620 | 154500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230620 | 154400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230620 | 154300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230620 | 154200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230620 | 154100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230620 | 154000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230620 | 153900 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230620 | 153800 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230620 | 153700 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230620 | 153600 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230620 | 153500 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230620 | 153400 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230620 | 153300 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230620 | 153200 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230620 | 153100 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230620 | 153000 | 7230116515 | 4250 | 4250 | 4250 | 4250 | 44935 |
| 233 | 20230620 | 152900 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230620 | 152800 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230620 | 152700 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230620 | 152600 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20230620 | 152500 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20230620 | 152400 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20230620 | 152300 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20230620 | 152200 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20230620 | 152100 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20230620 | 152000 | 7039142765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 243 | 20230620 | 151900 | 7039142765 | 4255 | 4250 | 4255 | 4250 | 3478 |
| 244 | 20230620 | 151800 | 7024346145 | 4250 | 4260 | 4260 | 4250 | 25517 |
| 245 | 20230620 | 151700 | 6915774915 | 4255 | 4260 | 4260 | 4255 | 2402 |
| 246 | 20230620 | 151600 | 6905548345 | 4260 | 4260 | 4260 | 4255 | 3275 |
| 247 | 20230620 | 151500 | 6891602250 | 4260 | 4255 | 4260 | 4255 | 7171 |
| 248 | 20230620 | 151400 | 6861054485 | 4255 | 4260 | 4260 | 4255 | 5346 |
| 249 | 20230620 | 151300 | 6838281115 | 4260 | 4260 | 4260 | 4255 | 2149 |
| 250 | 20230620 | 151200 | 6829131110 | 4260 | 4260 | 4260 | 4255 | 2317 |
| 251 | 20230620 | 151100 | 6819263830 | 4255 | 4255 | 4260 | 4255 | 2971 |
| 252 | 20230620 | 151000 | 6806613295 | 4260 | 4255 | 4260 | 4255 | 553 |
| 253 | 20230620 | 150900 | 6804258550 | 4255 | 4255 | 4260 | 4255 | 477 |
| 254 | 20230620 | 150800 | 6802228395 | 4255 | 4260 | 4260 | 4255 | 1596 |
| 255 | 20230620 | 150700 | 6795431115 | 4260 | 4260 | 4260 | 4255 | 4488 |
| 256 | 20230620 | 150600 | 6776312725 | 4260 | 4255 | 4260 | 4255 | 3049 |
| 257 | 20230620 | 150500 | 6763327615 | 4255 | 4250 | 4260 | 4250 | 5590 |
| 258 | 20230620 | 150400 | 6739534465 | 4255 | 4255 | 4260 | 4255 | 2436 |
| 259 | 20230620 | 150300 | 6729169185 | 4255 | 4255 | 4260 | 4250 | 2800 |
| 260 | 20230620 | 150200 | 6717256520 | 4255 | 4255 | 4255 | 4250 | 1795 |
| 261 | 20230620 | 150100 | 6709620025 | 4255 | 4250 | 4255 | 4250 | 11005 |
| 262 | 20230620 | 150000 | 6662794795 | 4250 | 4250 | 4255 | 4250 | 1392 |
| 263 | 20230620 | 145900 | 6656874645 | 4255 | 4250 | 4255 | 4250 | 1813 |
| 264 | 20230620 | 145800 | 6649161985 | 4250 | 4255 | 4260 | 4250 | 6204 |
| 265 | 20230620 | 145700 | 6622762890 | 4255 | 4255 | 4260 | 4255 | 2717 |
| 266 | 20230620 | 145600 | 6611202035 | 4255 | 4255 | 4255 | 4255 | 444 |
| 267 | 20230620 | 145500 | 6609312815 | 4255 | 4250 | 4260 | 4250 | 7445 |
| 268 | 20230620 | 145400 | 6577635690 | 4250 | 4255 | 4255 | 4250 | 3011 |
| 269 | 20230620 | 145300 | 6564826465 | 4255 | 4255 | 4260 | 4255 | 13567 |
| 270 | 20230620 | 145200 | 6507098330 | 4260 | 4255 | 4260 | 4255 | 3426 |
| 271 | 20230620 | 145100 | 6492520420 | 4260 | 4260 | 4260 | 4255 | 1158 |
| 272 | 20230620 | 145000 | 6487593080 | 4255 | 4255 | 4260 | 4255 | 1372 |
| 273 | 20230620 | 144900 | 6481753965 | 4255 | 4255 | 4255 | 4255 | 31 |
| 274 | 20230620 | 144800 | 6481622060 | 4255 | 4255 | 4260 | 4255 | 1635 |
| 275 | 20230620 | 144700 | 6474663810 | 4255 | 4260 | 4260 | 4255 | 18179 |
| 276 | 20230620 | 144600 | 6397311270 | 4255 | 4260 | 4260 | 4255 | 5499 |
| 277 | 20230620 | 144500 | 6373885650 | 4260 | 4260 | 4260 | 4255 | 2982 |
| 278 | 20230620 | 144400 | 6361182485 | 4260 | 4260 | 4260 | 4255 | 5675 |
| 279 | 20230620 | 144300 | 6337033855 | 4260 | 4265 | 4265 | 4255 | 19686 |
| 280 | 20230620 | 144200 | 6253174880 | 4260 | 4260 | 4260 | 4260 | 1895 |
| 281 | 20230620 | 144100 | 6245102180 | 4260 | 4260 | 4265 | 4255 | 3221 |
| 282 | 20230620 | 144000 | 6231379845 | 4260 | 4255 | 4260 | 4255 | 2796 |
| 283 | 20230620 | 143900 | 6219480670 | 4260 | 4260 | 4265 | 4255 | 20032 |
| 284 | 20230620 | 143800 | 6134115785 | 4260 | 4260 | 4265 | 4260 | 204 |
| 285 | 20230620 | 143700 | 6133246450 | 4265 | 4260 | 4265 | 4260 | 937 |
| 286 | 20230620 | 143600 | 6129251180 | 4265 | 4255 | 4265 | 4255 | 2201 |
| 287 | 20230620 | 143500 | 6119877990 | 4260 | 4255 | 4260 | 4255 | 1910 |
| 288 | 20230620 | 143400 | 6111744560 | 4255 | 4255 | 4260 | 4255 | 14902 |
| 289 | 20230620 | 143300 | 6048265490 | 4255 | 4255 | 4260 | 4255 | 1669 |
| 290 | 20230620 | 143200 | 6041162345 | 4255 | 4255 | 4255 | 4255 | 391 |
| 291 | 20230620 | 143100 | 6039498640 | 4255 | 4255 | 4260 | 4255 | 542 |
| 292 | 20230620 | 143000 | 6037190585 | 4260 | 4255 | 4260 | 4255 | 174 |
| 293 | 20230620 | 142900 | 6036450135 | 4255 | 4255 | 4260 | 4255 | 2087 |
| 294 | 20230620 | 142800 | 6027569550 | 4260 | 4260 | 4260 | 4255 | 1142 |
| 295 | 20230620 | 142700 | 6022706470 | 4255 | 4260 | 4260 | 4255 | 1186 |
| 296 | 20230620 | 142600 | 6017660035 | 4260 | 4260 | 4260 | 4255 | 701 |
| 297 | 20230620 | 142500 | 6014673910 | 4260 | 4255 | 4260 | 4255 | 441 |
| 298 | 20230620 | 142400 | 6012797445 | 4255 | 4260 | 4260 | 4255 | 1631 |
| 299 | 20230620 | 142300 | 6005850430 | 4255 | 4255 | 4260 | 4255 | 995 |
| 300 | 20230620 | 142200 | 6001616475 | 4255 | 4255 | 4260 | 4255 | 4725 |
| 301 | 20230620 | 142100 | 5981488705 | 4260 | 4255 | 4260 | 4255 | 1991 |
| 302 | 20230620 | 142000 | 5973009495 | 4255 | 4260 | 4265 | 4255 | 33269 |
| 303 | 20230620 | 141900 | 5831288445 | 4265 | 4260 | 4265 | 4260 | 2480 |
| 304 | 20230620 | 141800 | 5820711905 | 4260 | 4260 | 4265 | 4260 | 642 |
| 305 | 20230620 | 141700 | 5817974430 | 4260 | 4260 | 4265 | 4260 | 59 |
| 306 | 20230620 | 141600 | 5817723080 | 4260 | 4260 | 4265 | 4260 | 83 |
| 307 | 20230620 | 141500 | 5817369495 | 4260 | 4260 | 4260 | 4260 | 31 |
| 308 | 20230620 | 141400 | 5817237435 | 4260 | 4260 | 4265 | 4260 | 4482 |
| 309 | 20230620 | 141300 | 5798122320 | 4260 | 4260 | 4265 | 4260 | 848 |
| 310 | 20230620 | 141200 | 5794506505 | 4260 | 4260 | 4265 | 4260 | 234 |
| 311 | 20230620 | 141100 | 5793509025 | 4260 | 4260 | 4265 | 4260 | 91 |
| 312 | 20230620 | 141000 | 5793121345 | 4260 | 4260 | 4265 | 4260 | 872 |
| 313 | 20230620 | 140900 | 5789403055 | 4260 | 4265 | 4265 | 4260 | 17 |
| 314 | 20230620 | 140800 | 5789330630 | 4260 | 4260 | 4265 | 4260 | 467 |
| 315 | 20230620 | 140700 | 5787339750 | 4265 | 4260 | 4265 | 4260 | 1197 |
| 316 | 20230620 | 140600 | 5782234665 | 4265 | 4260 | 4265 | 4260 | 141 |
| 317 | 20230620 | 140500 | 5781633320 | 4265 | 4260 | 4265 | 4260 | 4626 |
| 318 | 20230620 | 140400 | 5761904055 | 4260 | 4265 | 4270 | 4260 | 6318 |
| 319 | 20230620 | 140300 | 5734948995 | 4265 | 4260 | 4265 | 4260 | 571 |
| 320 | 20230620 | 140200 | 5732513730 | 4260 | 4265 | 4265 | 4260 | 653 |
| 321 | 20230620 | 140100 | 5729731900 | 4265 | 4265 | 4265 | 4260 | 147 |
| 322 | 20230620 | 140000 | 5729104975 | 4260 | 4260 | 4265 | 4260 | 1287 |
| 323 | 20230620 | 135900 | 5723621010 | 4260 | 4265 | 4265 | 4260 | 503 |
| 324 | 20230620 | 135800 | 5721476665 | 4265 | 4265 | 4265 | 4260 | 3053 |
| 325 | 20230620 | 135700 | 5708456350 | 4260 | 4265 | 4265 | 4260 | 449 |
| 326 | 20230620 | 135600 | 5706541405 | 4260 | 4265 | 4265 | 4260 | 115 |
| 327 | 20230620 | 135500 | 5706051000 | 4260 | 4260 | 4265 | 4260 | 1204 |
| 328 | 20230620 | 135400 | 5700916045 | 4265 | 4260 | 4265 | 4260 | 187 |
| 329 | 20230620 | 135300 | 5700119360 | 4265 | 4265 | 4265 | 4260 | 244 |
| 330 | 20230620 | 135200 | 5699078765 | 4265 | 4265 | 4265 | 4260 | 560 |
| 331 | 20230620 | 135100 | 5696692360 | 4265 | 4265 | 4265 | 4260 | 3797 |
| 332 | 20230620 | 135000 | 5680498205 | 4265 | 4265 | 4265 | 4260 | 594 |
| 333 | 20230620 | 134900 | 5677967415 | 4265 | 4260 | 4265 | 4260 | 81 |
| 334 | 20230620 | 134800 | 5677622205 | 4260 | 4265 | 4265 | 4260 | 6310 |
| 335 | 20230620 | 134700 | 5650710090 | 4265 | 4270 | 4270 | 4265 | 2308 |
| 336 | 20230620 | 134600 | 5640863220 | 4270 | 4270 | 4270 | 4265 | 848 |
| 337 | 20230620 | 134500 | 5637242285 | 4270 | 4270 | 4270 | 4265 | 400 |
| 338 | 20230620 | 134400 | 5635534320 | 4270 | 4270 | 4270 | 4270 | 951 |
| 339 | 20230620 | 134300 | 5631473550 | 4270 | 4265 | 4280 | 4265 | 6394 |
| 340 | 20230620 | 134200 | 5604155455 | 4265 | 4265 | 4270 | 4265 | 726 |
| 341 | 20230620 | 134100 | 5601056565 | 4265 | 4270 | 4270 | 4265 | 2724 |
| 342 | 20230620 | 134000 | 5589436955 | 4265 | 4265 | 4265 | 4265 | 12464 |
| 343 | 20230620 | 133900 | 5536277995 | 4260 | 4260 | 4260 | 4260 | 299 |
| 344 | 20230620 | 133800 | 5535004255 | 4260 | 4260 | 4265 | 4260 | 86 |
| 345 | 20230620 | 133700 | 5534637640 | 4265 | 4260 | 4265 | 4260 | 1137 |
| 346 | 20230620 | 133600 | 5529788935 | 4265 | 4265 | 4265 | 4260 | 211 |
| 347 | 20230620 | 133500 | 5528889675 | 4260 | 4260 | 4265 | 4260 | 589 |
| 348 | 20230620 | 133400 | 5526378840 | 4265 | 4265 | 4265 | 4260 | 935 |
| 349 | 20230620 | 133300 | 5522391725 | 4265 | 4260 | 4265 | 4260 | 332 |
| 350 | 20230620 | 133200 | 5520976985 | 4265 | 4260 | 4265 | 4260 | 1250 |
| 351 | 20230620 | 133100 | 5515647495 | 4260 | 4260 | 4265 | 4260 | 419 |
| 352 | 20230620 | 133000 | 5513860540 | 4265 | 4260 | 4265 | 4260 | 493 |
| 353 | 20230620 | 132900 | 5511758460 | 4260 | 4260 | 4265 | 4260 | 1062 |
| 354 | 20230620 | 132800 | 5507229330 | 4260 | 4260 | 4265 | 4260 | 1065 |
| 355 | 20230620 | 132700 | 5502687920 | 4260 | 4265 | 4265 | 4260 | 308 |
| 356 | 20230620 | 132600 | 5501374340 | 4260 | 4265 | 4265 | 4260 | 119 |
| 357 | 20230620 | 132500 | 5500866885 | 4265 | 4265 | 4265 | 4260 | 423 |
| 358 | 20230620 | 132400 | 5499062845 | 4260 | 4265 | 4265 | 4260 | 120 |
| 359 | 20230620 | 132300 | 5498551595 | 4265 | 4265 | 4265 | 4265 | 852 |
| 360 | 20230620 | 132200 | 5494917815 | 4260 | 4265 | 4265 | 4260 | 570 |
| 361 | 20230620 | 132100 | 5492488090 | 4265 | 4265 | 4265 | 4260 | 1228 |
| 362 | 20230620 | 132000 | 5487250710 | 4260 | 4260 | 4265 | 4260 | 3031 |
| 363 | 20230620 | 131900 | 5474323575 | 4265 | 4265 | 4265 | 4260 | 720 |
| 364 | 20230620 | 131800 | 5471252810 | 4260 | 4260 | 4265 | 4260 | 244 |
| 365 | 20230620 | 131700 | 5470212370 | 4260 | 4260 | 4265 | 4260 | 930 |
| 366 | 20230620 | 131600 | 5466246545 | 4265 | 4260 | 4265 | 4260 | 2351 |
| 367 | 20230620 | 131500 | 5456219610 | 4260 | 4265 | 4265 | 4260 | 1151 |
| 368 | 20230620 | 131400 | 5451315800 | 4265 | 4260 | 4265 | 4260 | 129 |
| 369 | 20230620 | 131300 | 5450766195 | 4265 | 4260 | 4265 | 4260 | 174 |
| 370 | 20230620 | 131200 | 5450024945 | 4260 | 4260 | 4260 | 4260 | 1504 |
| 371 | 20230620 | 131100 | 5443617905 | 4260 | 4260 | 4260 | 4260 | 664 |
| 372 | 20230620 | 131000 | 5440789265 | 4260 | 4260 | 4265 | 4255 | 1096 |
| 373 | 20230620 | 130900 | 5436120200 | 4260 | 4260 | 4265 | 4260 | 9304 |
| 374 | 20230620 | 130800 | 5396485110 | 4265 | 4265 | 4265 | 4255 | 43297 |
| 375 | 20230620 | 130700 | 5212006380 | 4265 | 4265 | 4265 | 4265 | 1755 |
| 376 | 20230620 | 130600 | 5204521305 | 4265 | 4265 | 4265 | 4260 | 2232 |
| 377 | 20230620 | 130500 | 5195001830 | 4265 | 4265 | 4265 | 4260 | 1013 |
| 378 | 20230620 | 130400 | 5190681400 | 4265 | 4265 | 4265 | 4265 | 272 |
| 379 | 20230620 | 130300 | 5189521320 | 4265 | 4265 | 4265 | 4260 | 1609 |
| 380 | 20230620 | 130200 | 5182660035 | 4265 | 4265 | 4265 | 4260 | 6316 |
| 381 | 20230620 | 130100 | 5155722940 | 4260 | 4265 | 4265 | 4260 | 3188 |
| 382 | 20230620 | 130000 | 5142127455 | 4265 | 4270 | 4270 | 4260 | 12820 |
| 383 | 20230620 | 125900 | 5087450125 | 4265 | 4265 | 4270 | 4265 | 2000 |
| 384 | 20230620 | 125800 | 5078920110 | 4270 | 4270 | 4270 | 4270 | 183 |
| 385 | 20230620 | 125700 | 5078138700 | 4270 | 4270 | 4270 | 4265 | 80 |
| 386 | 20230620 | 125600 | 5077797110 | 4265 | 4270 | 4270 | 4265 | 7 |
| 387 | 20230620 | 125500 | 5077767240 | 4265 | 4270 | 4275 | 4265 | 1080 |
| 388 | 20230620 | 125400 | 5073155675 | 4270 | 4270 | 4275 | 4270 | 550 |
| 389 | 20230620 | 125300 | 5070807155 | 4270 | 4270 | 4270 | 4265 | 5565 |
| 390 | 20230620 | 125200 | 5047050205 | 4270 | 4270 | 4270 | 4265 | 3072 |
| 391 | 20230620 | 125100 | 5033932930 | 4270 | 4265 | 4270 | 4265 | 131 |
| 392 | 20230620 | 125000 | 5033373570 | 4270 | 4270 | 4270 | 4270 | 293 |
| 393 | 20230620 | 124900 | 5032122460 | 4270 | 4270 | 4270 | 4265 | 210 |
| 394 | 20230620 | 124800 | 5031225775 | 4270 | 4270 | 4270 | 4270 | 287 |
| 395 | 20230620 | 124700 | 5030000285 | 4270 | 4270 | 4270 | 4265 | 1155 |
| 396 | 20230620 | 124600 | 5025069310 | 4265 | 4270 | 4270 | 4265 | 16856 |
| 397 | 20230620 | 124500 | 4953178395 | 4270 | 4270 | 4270 | 4270 | 934 |
| 398 | 20230620 | 124400 | 4949190215 | 4270 | 4270 | 4270 | 4270 | 254 |
| 399 | 20230620 | 124300 | 4948105635 | 4270 | 4265 | 4270 | 4265 | 2036 |
| 400 | 20230620 | 124200 | 4939422040 | 4265 | 4265 | 4265 | 4265 | 424 |
| 401 | 20230620 | 124100 | 4937613680 | 4265 | 4265 | 4270 | 4265 | 1892 |
| 402 | 20230620 | 124000 | 4929543860 | 4265 | 4265 | 4265 | 4265 | 201 |
| 403 | 20230620 | 123900 | 4928686595 | 4265 | 4265 | 4265 | 4265 | 9073 |
| 404 | 20230620 | 123800 | 4889990250 | 4265 | 4265 | 4265 | 4265 | 692 |
| 405 | 20230620 | 123700 | 4887038870 | 4260 | 4260 | 4260 | 4260 | 427 |
| 406 | 20230620 | 123600 | 4885219850 | 4260 | 4260 | 4265 | 4260 | 2597 |
| 407 | 20230620 | 123500 | 4874145380 | 4260 | 4265 | 4265 | 4260 | 1293 |
| 408 | 20230620 | 123400 | 4868635815 | 4260 | 4265 | 4265 | 4260 | 1799 |
| 409 | 20230620 | 123300 | 4860970915 | 4260 | 4260 | 4260 | 4260 | 874 |
| 410 | 20230620 | 123200 | 4857247675 | 4260 | 4260 | 4265 | 4260 | 7166 |
| 411 | 20230620 | 123100 | 4826720360 | 4265 | 4265 | 4265 | 4260 | 703 |
| 412 | 20230620 | 123000 | 4823722415 | 4265 | 4265 | 4265 | 4260 | 290 |
| 413 | 20230620 | 122900 | 4822486655 | 4265 | 4265 | 4265 | 4260 | 783 |
| 414 | 20230620 | 122800 | 4819147660 | 4265 | 4265 | 4265 | 4265 | 576 |
| 415 | 20230620 | 122700 | 4816691020 | 4265 | 4260 | 4265 | 4260 | 109 |
| 416 | 20230620 | 122600 | 4816226640 | 4265 | 4265 | 4265 | 4260 | 410 |
| 417 | 20230620 | 122500 | 4814478430 | 4265 | 4265 | 4265 | 4265 | 316 |
| 418 | 20230620 | 122400 | 4813130690 | 4265 | 4265 | 4265 | 4260 | 851 |
| 419 | 20230620 | 122300 | 4809501370 | 4265 | 4265 | 4265 | 4260 | 6589 |
| 420 | 20230620 | 122200 | 4781399865 | 4270 | 4270 | 4270 | 4270 | 282 |
| 421 | 20230620 | 122100 | 4780195725 | 4270 | 4270 | 4270 | 4265 | 156 |
| 422 | 20230620 | 122000 | 4779529980 | 4270 | 4270 | 4270 | 4270 | 99 |
| 423 | 20230620 | 121900 | 4779107250 | 4270 | 4265 | 4270 | 4265 | 1461 |
| 424 | 20230620 | 121800 | 4772875985 | 4265 | 4265 | 4265 | 4260 | 482 |
| 425 | 20230620 | 121700 | 4770820265 | 4265 | 4265 | 4265 | 4260 | 633 |
| 426 | 20230620 | 121600 | 4768122080 | 4260 | 4265 | 4270 | 4260 | 14362 |
| 427 | 20230620 | 121500 | 4706821675 | 4265 | 4265 | 4265 | 4260 | 1592 |
| 428 | 20230620 | 121400 | 4700034295 | 4265 | 4265 | 4265 | 4265 | 8 |
| 429 | 20230620 | 121300 | 4700000175 | 4260 | 4265 | 4265 | 4260 | 402 |
| 430 | 20230620 | 121200 | 4698285920 | 4265 | 4265 | 4265 | 4265 | 477 |
| 431 | 20230620 | 121100 | 4696251515 | 4265 | 4265 | 4265 | 4265 | 378 |
| 432 | 20230620 | 121000 | 4694639345 | 4265 | 4265 | 4265 | 4265 | 2951 |
| 433 | 20230620 | 120900 | 4682053330 | 4265 | 4265 | 4265 | 4265 | 101 |
| 434 | 20230620 | 120800 | 4681622565 | 4265 | 4265 | 4265 | 4265 | 305 |
| 435 | 20230620 | 120700 | 4680321740 | 4265 | 4265 | 4265 | 4265 | 380 |
| 436 | 20230620 | 120600 | 4678701040 | 4265 | 4265 | 4270 | 4260 | 3030 |
| 437 | 20230620 | 120500 | 4665786505 | 4265 | 4265 | 4265 | 4265 | 2680 |
| 438 | 20230620 | 120400 | 4654356305 | 4265 | 4255 | 4265 | 4255 | 6875 |
| 439 | 20230620 | 120300 | 4625068805 | 4260 | 4260 | 4260 | 4260 | 851 |
| 440 | 20230620 | 120200 | 4621443545 | 4260 | 4260 | 4260 | 4260 | 2854 |
| 441 | 20230620 | 120100 | 4609285505 | 4260 | 4260 | 4260 | 4255 | 2155 |
| 442 | 20230620 | 120000 | 4600107705 | 4260 | 4260 | 4260 | 4255 | 1128 |
| 443 | 20230620 | 115900 | 4595302945 | 4260 | 4255 | 4260 | 4255 | 2559 |
| 444 | 20230620 | 115800 | 4584413680 | 4260 | 4255 | 4260 | 4255 | 8729 |
| 445 | 20230620 | 115700 | 4547271555 | 4255 | 4260 | 4260 | 4255 | 12512 |
| 446 | 20230620 | 115600 | 4493983345 | 4260 | 4265 | 4265 | 4260 | 216 |
| 447 | 20230620 | 115500 | 4493063140 | 4265 | 4260 | 4265 | 4260 | 268 |
| 448 | 20230620 | 115400 | 4491920125 | 4260 | 4260 | 4265 | 4260 | 399 |
| 449 | 20230620 | 115300 | 4490220235 | 4260 | 4260 | 4265 | 4260 | 4730 |
| 450 | 20230620 | 115200 | 4470068875 | 4260 | 4265 | 4265 | 4260 | 578 |
| 451 | 20230620 | 115100 | 4467604135 | 4260 | 4265 | 4265 | 4260 | 2120 |
| 452 | 20230620 | 115000 | 4458562800 | 4265 | 4270 | 4270 | 4265 | 2347 |
| 453 | 20230620 | 114900 | 4448549720 | 4270 | 4265 | 4270 | 4265 | 381 |
| 454 | 20230620 | 114800 | 4446923160 | 4270 | 4265 | 4270 | 4260 | 1291 |
| 455 | 20230620 | 114700 | 4441416580 | 4260 | 4265 | 4265 | 4260 | 2587 |
| 456 | 20230620 | 114600 | 4430385525 | 4265 | 4265 | 4270 | 4260 | 5900 |
| 457 | 20230620 | 114500 | 4405220415 | 4265 | 4265 | 4265 | 4265 | 1785 |
| 458 | 20230620 | 114400 | 4397607390 | 4265 | 4270 | 4270 | 4265 | 1347 |
| 459 | 20230620 | 114300 | 4391860700 | 4270 | 4270 | 4270 | 4265 | 1417 |
| 460 | 20230620 | 114200 | 4385810610 | 4270 | 4265 | 4270 | 4265 | 360 |
| 461 | 20230620 | 114100 | 4384274660 | 4265 | 4265 | 4265 | 4260 | 5962 |
| 462 | 20230620 | 114000 | 4358847070 | 4265 | 4265 | 4265 | 4265 | 1891 |
| 463 | 20230620 | 113900 | 4350781955 | 4260 | 4265 | 4265 | 4260 | 4444 |
| 464 | 20230620 | 113800 | 4331843485 | 4265 | 4270 | 4270 | 4265 | 3480 |
| 465 | 20230620 | 113700 | 4317001145 | 4270 | 4270 | 4270 | 4265 | 140 |
| 466 | 20230620 | 113600 | 4316403480 | 4265 | 4270 | 4270 | 4265 | 1709 |
| 467 | 20230620 | 113500 | 4309113400 | 4265 | 4280 | 4280 | 4265 | 47294 |
| 468 | 20230620 | 113400 | 4107058765 | 4280 | 4280 | 4280 | 4280 | 3357 |
| 469 | 20230620 | 113300 | 4092690805 | 4280 | 4275 | 4280 | 4275 | 3449 |
| 470 | 20230620 | 113200 | 4077946315 | 4275 | 4280 | 4280 | 4275 | 484 |
| 471 | 20230620 | 113100 | 4075875135 | 4280 | 4280 | 4280 | 4280 | 12 |
| 472 | 20230620 | 113000 | 4075823775 | 4280 | 4280 | 4280 | 4275 | 424 |
| 473 | 20230620 | 112900 | 4074010890 | 4280 | 4280 | 4280 | 4275 | 627 |
| 474 | 20230620 | 112800 | 4071327355 | 4280 | 4280 | 4280 | 4280 | 57 |
| 475 | 20230620 | 112700 | 4071083395 | 4275 | 4280 | 4280 | 4275 | 3865 |
| 476 | 20230620 | 112600 | 4054543425 | 4280 | 4280 | 4280 | 4280 | 506 |
| 477 | 20230620 | 112500 | 4052377745 | 4280 | 4275 | 4280 | 4275 | 5591 |
| 478 | 20230620 | 112400 | 4028459160 | 4275 | 4275 | 4275 | 4270 | 3688 |
| 479 | 20230620 | 112300 | 4012693300 | 4275 | 4275 | 4275 | 4275 | 2479 |
| 480 | 20230620 | 112200 | 4002095575 | 4275 | 4275 | 4275 | 4275 | 161 |
| 481 | 20230620 | 112100 | 4001407300 | 4275 | 4275 | 4275 | 4275 | 166 |
| 482 | 20230620 | 112000 | 4000697650 | 4275 | 4275 | 4275 | 4270 | 800 |
| 483 | 20230620 | 111900 | 3997279295 | 4275 | 4275 | 4275 | 4275 | 131 |
| 484 | 20230620 | 111800 | 3996719270 | 4275 | 4270 | 4275 | 4270 | 2281 |
| 485 | 20230620 | 111700 | 3986979035 | 4270 | 4275 | 4275 | 4270 | 1282 |
| 486 | 20230620 | 111600 | 3981504340 | 4275 | 4275 | 4275 | 4270 | 7162 |
| 487 | 20230620 | 111500 | 3950892510 | 4270 | 4275 | 4275 | 4270 | 3733 |
| 488 | 20230620 | 111400 | 3934939660 | 4275 | 4275 | 4275 | 4270 | 4572 |
| 489 | 20230620 | 111300 | 3915398530 | 4275 | 4280 | 4280 | 4270 | 20189 |
| 490 | 20230620 | 111200 | 3829104425 | 4280 | 4280 | 4280 | 4275 | 4787 |
| 491 | 20230620 | 111100 | 3808633770 | 4280 | 4280 | 4280 | 4275 | 2202 |
| 492 | 20230620 | 111000 | 3799213735 | 4275 | 4280 | 4285 | 4275 | 30640 |
| 493 | 20230620 | 110900 | 3668079080 | 4285 | 4285 | 4285 | 4280 | 6851 |
| 494 | 20230620 | 110800 | 3638742110 | 4285 | 4285 | 4290 | 4285 | 1122 |
| 495 | 20230620 | 110700 | 3633931525 | 4285 | 4285 | 4285 | 4280 | 7575 |
| 496 | 20230620 | 110600 | 3601472655 | 4285 | 4285 | 4285 | 4285 | 110 |
| 497 | 20230620 | 110500 | 3601001305 | 4285 | 4285 | 4285 | 4285 | 377 |
| 498 | 20230620 | 110400 | 3599385860 | 4285 | 4285 | 4285 | 4280 | 428 |
| 499 | 20230620 | 110300 | 3597553615 | 4285 | 4280 | 4285 | 4280 | 1463 |
| 500 | 20230620 | 110200 | 3591286195 | 4280 | 4280 | 4285 | 4280 | 3219 |
| 501 | 20230620 | 110100 | 3577506920 | 4280 | 4285 | 4285 | 4280 | 944 |
| 502 | 20230620 | 110000 | 3573462505 | 4280 | 4285 | 4285 | 4280 | 295 |
| 503 | 20230620 | 105900 | 3572199845 | 4280 | 4280 | 4285 | 4280 | 354 |
| 504 | 20230620 | 105800 | 3570684455 | 4280 | 4285 | 4285 | 4280 | 5116 |
| 505 | 20230620 | 105700 | 3548787360 | 4280 | 4280 | 4285 | 4280 | 4121 |
| 506 | 20230620 | 105600 | 3531149230 | 4280 | 4285 | 4285 | 4280 | 1685 |
| 507 | 20230620 | 105500 | 3523936905 | 4285 | 4280 | 4285 | 4280 | 294 |
| 508 | 20230620 | 105400 | 3522678500 | 4285 | 4285 | 4290 | 4285 | 16753 |
| 509 | 20230620 | 105300 | 3450891645 | 4290 | 4290 | 4290 | 4285 | 919 |
| 510 | 20230620 | 105200 | 3446951640 | 4290 | 4290 | 4290 | 4285 | 227 |
| 511 | 20230620 | 105100 | 3445978310 | 4290 | 4290 | 4290 | 4285 | 2872 |
| 512 | 20230620 | 105000 | 3433657680 | 4290 | 4290 | 4290 | 4290 | 289 |
| 513 | 20230620 | 104900 | 3432417870 | 4290 | 4285 | 4290 | 4285 | 2576 |
| 514 | 20230620 | 104800 | 3421378830 | 4290 | 4285 | 4300 | 4285 | 3448 |
| 515 | 20230620 | 104700 | 3406591880 | 4285 | 4280 | 4285 | 4280 | 5105 |
| 516 | 20230620 | 104600 | 3384728415 | 4285 | 4285 | 4285 | 4280 | 2492 |
| 517 | 20230620 | 104500 | 3374050395 | 4285 | 4285 | 4285 | 4280 | 3579 |
| 518 | 20230620 | 104400 | 3358714480 | 4285 | 4280 | 4285 | 4280 | 2981 |
| 519 | 20230620 | 104300 | 3345952805 | 4280 | 4285 | 4285 | 4280 | 1384 |
| 520 | 20230620 | 104200 | 3340026170 | 4285 | 4280 | 4285 | 4280 | 13432 |
| 521 | 20230620 | 104100 | 3282521050 | 4280 | 4285 | 4285 | 4280 | 2096 |
| 522 | 20230620 | 104000 | 3273545935 | 4285 | 4285 | 4285 | 4285 | 6742 |
| 523 | 20230620 | 103900 | 3244656465 | 4290 | 4285 | 4290 | 4285 | 1036 |
| 524 | 20230620 | 103800 | 3240214375 | 4285 | 4285 | 4290 | 4285 | 3094 |
| 525 | 20230620 | 103700 | 3226948700 | 4285 | 4290 | 4290 | 4285 | 5810 |
| 526 | 20230620 | 103600 | 3202042825 | 4290 | 4300 | 4300 | 4290 | 28007 |
| 527 | 20230620 | 103500 | 3081797210 | 4300 | 4300 | 4300 | 4295 | 20872 |
| 528 | 20230620 | 103400 | 2992062910 | 4300 | 4300 | 4305 | 4300 | 1908 |
| 529 | 20230620 | 103300 | 2983857055 | 4300 | 4300 | 4300 | 4300 | 220 |
| 530 | 20230620 | 103200 | 2982911055 | 4300 | 4305 | 4305 | 4300 | 203 |
| 531 | 20230620 | 103100 | 2982038055 | 4305 | 4305 | 4305 | 4305 | 488 |
| 532 | 20230620 | 103000 | 2979937215 | 4305 | 4305 | 4305 | 4300 | 2181 |
| 533 | 20230620 | 102900 | 2970548300 | 4305 | 4305 | 4305 | 4300 | 1017 |
| 534 | 20230620 | 102800 | 2966172615 | 4305 | 4305 | 4305 | 4305 | 2826 |
| 535 | 20230620 | 102700 | 2954006685 | 4305 | 4300 | 4305 | 4300 | 493 |
| 536 | 20230620 | 102600 | 2951884480 | 4300 | 4300 | 4300 | 4295 | 7459 |
| 537 | 20230620 | 102500 | 2919830890 | 4300 | 4305 | 4305 | 4300 | 7612 |
| 538 | 20230620 | 102400 | 2887099235 | 4300 | 4305 | 4305 | 4300 | 11 |
| 539 | 20230620 | 102300 | 2887051885 | 4300 | 4305 | 4305 | 4300 | 1104 |
| 540 | 20230620 | 102200 | 2882304670 | 4305 | 4310 | 4310 | 4305 | 4311 |
| 541 | 20230620 | 102100 | 2863745770 | 4310 | 4310 | 4310 | 4310 | 1306 |
| 542 | 20230620 | 102000 | 2858116910 | 4305 | 4310 | 4310 | 4305 | 90 |
| 543 | 20230620 | 101900 | 2857729115 | 4305 | 4305 | 4305 | 4305 | 870 |
| 544 | 20230620 | 101800 | 2853983765 | 4305 | 4305 | 4305 | 4300 | 2469 |
| 545 | 20230620 | 101700 | 2843356045 | 4305 | 4305 | 4305 | 4305 | 1064 |
| 546 | 20230620 | 101600 | 2838775525 | 4305 | 4305 | 4310 | 4305 | 2460 |
| 547 | 20230620 | 101500 | 2828185175 | 4305 | 4305 | 4305 | 4305 | 360 |
| 548 | 20230620 | 101400 | 2826635375 | 4305 | 4305 | 4305 | 4300 | 383 |
| 549 | 20230620 | 101300 | 2824986810 | 4305 | 4300 | 4305 | 4300 | 1791 |
| 550 | 20230620 | 101200 | 2817282430 | 4300 | 4300 | 4305 | 4295 | 1608 |
| 551 | 20230620 | 101100 | 2810368100 | 4300 | 4300 | 4300 | 4295 | 4427 |
| 552 | 20230620 | 101000 | 2791333055 | 4300 | 4300 | 4300 | 4300 | 1500 |
| 553 | 20230620 | 100900 | 2784883055 | 4300 | 4295 | 4300 | 4295 | 481 |
| 554 | 20230620 | 100800 | 2782815255 | 4300 | 4305 | 4305 | 4295 | 25872 |
| 555 | 20230620 | 100700 | 2671570090 | 4305 | 4305 | 4310 | 4305 | 4627 |
| 556 | 20230620 | 100600 | 2651650605 | 4305 | 4305 | 4305 | 4305 | 2225 |
| 557 | 20230620 | 100500 | 2642071980 | 4305 | 4305 | 4305 | 4305 | 3215 |
| 558 | 20230620 | 100400 | 2628231405 | 4305 | 4305 | 4305 | 4300 | 8031 |
| 559 | 20230620 | 100300 | 2593660450 | 4305 | 4305 | 4310 | 4305 | 241 |
| 560 | 20230620 | 100200 | 2592622800 | 4310 | 4310 | 4315 | 4310 | 8151 |
| 561 | 20230620 | 100100 | 2557487200 | 4315 | 4315 | 4315 | 4315 | 123 |
| 562 | 20230620 | 100000 | 2556956455 | 4315 | 4315 | 4315 | 4315 | 1612 |
| 563 | 20230620 | 095900 | 2550000675 | 4315 | 4310 | 4315 | 4310 | 1086 |
| 564 | 20230620 | 095800 | 2545317515 | 4305 | 4305 | 4310 | 4305 | 3356 |
| 565 | 20230620 | 095700 | 2530857585 | 4305 | 4305 | 4305 | 4305 | 134 |
| 566 | 20230620 | 095600 | 2530280715 | 4305 | 4300 | 4305 | 4300 | 1662 |
| 567 | 20230620 | 095500 | 2523129580 | 4300 | 4300 | 4300 | 4295 | 3004 |
| 568 | 20230620 | 095400 | 2510215465 | 4300 | 4300 | 4300 | 4295 | 1043 |
| 569 | 20230620 | 095300 | 2505731310 | 4300 | 4305 | 4305 | 4295 | 8456 |
| 570 | 20230620 | 095200 | 2469363140 | 4305 | 4300 | 4305 | 4300 | 2019 |
| 571 | 20230620 | 095100 | 2460681385 | 4300 | 4300 | 4305 | 4300 | 4948 |
| 572 | 20230620 | 095000 | 2439404685 | 4300 | 4315 | 4315 | 4300 | 33830 |
| 573 | 20230620 | 094900 | 2293845610 | 4315 | 4310 | 4315 | 4310 | 620 |
| 574 | 20230620 | 094800 | 2291173055 | 4315 | 4315 | 4315 | 4310 | 2308 |
| 575 | 20230620 | 094700 | 2281220370 | 4310 | 4310 | 4310 | 4305 | 2506 |
| 576 | 20230620 | 094600 | 2270419740 | 4310 | 4310 | 4310 | 4305 | 975 |
| 577 | 20230620 | 094500 | 2266217500 | 4310 | 4315 | 4315 | 4305 | 6178 |
| 578 | 20230620 | 094400 | 2239594380 | 4315 | 4315 | 4315 | 4310 | 1766 |
| 579 | 20230620 | 094300 | 2231974500 | 4315 | 4320 | 4320 | 4315 | 7948 |
| 580 | 20230620 | 094200 | 2197678285 | 4320 | 4315 | 4320 | 4315 | 290 |
| 581 | 20230620 | 094100 | 2196425920 | 4315 | 4310 | 4315 | 4310 | 5115 |
| 582 | 20230620 | 094000 | 2174378970 | 4310 | 4325 | 4325 | 4305 | 33786 |
| 583 | 20230620 | 093900 | 2028506715 | 4320 | 4325 | 4330 | 4320 | 9704 |
| 584 | 20230620 | 093800 | 1986534160 | 4330 | 4325 | 4330 | 4325 | 717 |
| 585 | 20230620 | 093700 | 1983431600 | 4330 | 4325 | 4330 | 4325 | 6400 |
| 586 | 20230620 | 093600 | 1955750770 | 4330 | 4320 | 4330 | 4320 | 4801 |
| 587 | 20230620 | 093500 | 1934987360 | 4325 | 4325 | 4325 | 4320 | 310 |
| 588 | 20230620 | 093400 | 1933647115 | 4320 | 4325 | 4330 | 4320 | 11894 |
| 589 | 20230620 | 093300 | 1882213470 | 4325 | 4325 | 4330 | 4325 | 2671 |
| 590 | 20230620 | 093200 | 1870653290 | 4330 | 4330 | 4330 | 4325 | 3304 |
| 591 | 20230620 | 093100 | 1856361160 | 4325 | 4330 | 4335 | 4325 | 2527 |
| 592 | 20230620 | 093000 | 1845422545 | 4330 | 4340 | 4340 | 4325 | 17900 |
| 593 | 20230620 | 092900 | 1767923995 | 4335 | 4335 | 4340 | 4335 | 5953 |
| 594 | 20230620 | 092800 | 1742100005 | 4340 | 4335 | 4340 | 4330 | 2056 |
| 595 | 20230620 | 092700 | 1733185750 | 4335 | 4335 | 4335 | 4335 | 2340 |
| 596 | 20230620 | 092600 | 1723041850 | 4335 | 4335 | 4335 | 4330 | 3783 |
| 597 | 20230620 | 092500 | 1706644170 | 4330 | 4340 | 4340 | 4330 | 5443 |
| 598 | 20230620 | 092400 | 1683045580 | 4335 | 4340 | 4340 | 4335 | 1489 |
| 599 | 20230620 | 092300 | 1676584795 | 4340 | 4345 | 4345 | 4340 | 2713 |
| 600 | 20230620 | 092200 | 1664806240 | 4345 | 4345 | 4345 | 4340 | 674 |
| 601 | 20230620 | 092100 | 1661877715 | 4345 | 4335 | 4345 | 4330 | 1937 |
| 602 | 20230620 | 092000 | 1653479890 | 4335 | 4330 | 4335 | 4325 | 2658 |
| 603 | 20230620 | 091900 | 1641968965 | 4330 | 4330 | 4330 | 4330 | 4689 |
| 604 | 20230620 | 091800 | 1621665595 | 4330 | 4330 | 4330 | 4325 | 7032 |
| 605 | 20230620 | 091700 | 1591219740 | 4330 | 4330 | 4335 | 4325 | 3366 |
| 606 | 20230620 | 091600 | 1576645310 | 4330 | 4325 | 4335 | 4325 | 4585 |
| 607 | 20230620 | 091500 | 1556800940 | 4325 | 4325 | 4325 | 4320 | 5617 |
| 608 | 20230620 | 091400 | 1532507650 | 4325 | 4340 | 4340 | 4325 | 14115 |
| 609 | 20230620 | 091300 | 1471391605 | 4340 | 4350 | 4355 | 4335 | 26857 |
| 610 | 20230620 | 091200 | 1354705085 | 4350 | 4365 | 4365 | 4350 | 22571 |
| 611 | 20230620 | 091100 | 1256286380 | 4365 | 4365 | 4375 | 4365 | 13181 |
| 612 | 20230620 | 091000 | 1198732480 | 4365 | 4370 | 4370 | 4360 | 15598 |
| 613 | 20230620 | 090900 | 1130644745 | 4370 | 4370 | 4370 | 4365 | 15217 |
| 614 | 20230620 | 090800 | 1064161760 | 4370 | 4375 | 4375 | 4370 | 10998 |
| 615 | 20230620 | 090700 | 1016067575 | 4375 | 4395 | 4395 | 4375 | 10383 |
| 616 | 20230620 | 090600 | 970547520 | 4395 | 4395 | 4400 | 4390 | 15789 |
| 617 | 20230620 | 090500 | 901150255 | 4400 | 4405 | 4410 | 4395 | 25906 |
| 618 | 20230620 | 090400 | 787082525 | 4410 | 4410 | 4410 | 4405 | 34128 |
| 619 | 20230620 | 090300 | 636603110 | 4410 | 4400 | 4415 | 4400 | 51607 |
| 620 | 20230620 | 090200 | 409135440 | 4405 | 4375 | 4405 | 4370 | 47692 |
| 621 | 20230620 | 090100 | 199702730 | 4370 | 4370 | 4380 | 4360 | 16454 |
| 622 | 20230620 | 090000 | 127822225 | 4365 | 4365 | 4370 | 4360 | 29285 |