30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 3 | 20230622 | 185400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230622 | 185300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230622 | 185200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230622 | 185100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230622 | 185000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230622 | 184900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230622 | 184800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230622 | 184700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230622 | 184600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230622 | 184500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230622 | 184400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230622 | 184300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230622 | 184200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230622 | 184100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230622 | 184000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230622 | 183900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230622 | 183800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230622 | 183700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230622 | 183600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230622 | 183500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230622 | 183400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230622 | 183300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230622 | 183200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230622 | 183100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230622 | 183000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230622 | 182900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230622 | 182800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230622 | 182700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230622 | 182600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230622 | 182500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 33 | 20230622 | 182400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230622 | 182300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230622 | 182200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230622 | 182100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230622 | 182000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230622 | 181900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230622 | 181800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230622 | 181700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230622 | 181600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230622 | 181500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230622 | 181400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230622 | 181300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230622 | 181200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230622 | 181100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230622 | 181000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230622 | 180900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230622 | 180800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230622 | 180700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230622 | 180600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230622 | 180500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230622 | 180400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230622 | 180300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230622 | 180200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230622 | 180100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230622 | 180000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230622 | 175900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230622 | 175800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230622 | 175700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230622 | 175600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230622 | 175500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 63 | 20230622 | 175400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230622 | 175300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230622 | 175200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230622 | 175100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230622 | 175000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230622 | 174900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230622 | 174800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230622 | 174700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230622 | 174600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230622 | 174500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230622 | 174400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230622 | 174300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230622 | 174200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230622 | 174100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230622 | 174000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230622 | 173900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230622 | 173800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230622 | 173700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230622 | 173600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230622 | 173500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230622 | 173400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230622 | 173300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230622 | 173200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230622 | 173100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230622 | 173000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230622 | 172900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230622 | 172800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230622 | 172700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230622 | 172600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230622 | 172500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 93 | 20230622 | 172400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230622 | 172300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230622 | 172200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230622 | 172100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230622 | 172000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230622 | 171900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230622 | 171800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230622 | 171700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230622 | 171600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230622 | 171500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230622 | 171400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230622 | 171300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230622 | 171200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230622 | 171100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230622 | 171000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230622 | 170900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230622 | 170800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230622 | 170700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230622 | 170600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230622 | 170500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230622 | 170400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230622 | 170300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230622 | 170200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230622 | 170100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230622 | 170000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230622 | 165900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230622 | 165800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230622 | 165700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230622 | 165600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230622 | 165500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 123 | 20230622 | 165400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230622 | 165300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230622 | 165200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230622 | 165100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230622 | 165000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230622 | 164900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230622 | 164800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230622 | 164700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230622 | 164600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230622 | 164500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230622 | 164400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230622 | 164300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230622 | 164200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230622 | 164100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230622 | 164000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230622 | 163900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230622 | 163800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230622 | 163700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230622 | 163600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230622 | 163500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230622 | 163400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230622 | 163300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230622 | 163200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230622 | 163100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230622 | 163000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230622 | 162900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230622 | 162800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230622 | 162700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230622 | 162600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230622 | 162500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 153 | 20230622 | 162400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230622 | 162300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230622 | 162200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230622 | 162100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230622 | 162000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230622 | 161900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230622 | 161800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230622 | 161700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230622 | 161600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230622 | 161500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230622 | 161400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230622 | 161300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230622 | 161200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230622 | 161100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230622 | 161000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230622 | 160900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230622 | 160800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230622 | 160700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230622 | 160600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230622 | 160500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230622 | 160400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230622 | 160300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230622 | 160200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230622 | 160100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230622 | 160000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230622 | 155900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230622 | 155800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230622 | 155700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230622 | 155600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230622 | 155500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 183 | 20230622 | 155400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230622 | 155300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230622 | 155200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230622 | 155100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230622 | 155000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230622 | 154900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230622 | 154800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230622 | 154700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230622 | 154600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230622 | 154500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230622 | 154400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230622 | 154300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230622 | 154200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230622 | 154100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230622 | 154000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230622 | 153900 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230622 | 153800 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230622 | 153700 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230622 | 153600 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230622 | 153500 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230622 | 153400 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230622 | 153300 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230622 | 153200 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230622 | 153100 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230622 | 153000 | 5206485045 | 4250 | 4250 | 4250 | 4250 | 73310 |
| 208 | 20230622 | 152900 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230622 | 152800 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230622 | 152700 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230622 | 152600 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230622 | 152500 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 213 | 20230622 | 152400 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230622 | 152300 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230622 | 152200 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230622 | 152100 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230622 | 152000 | 4894917545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230622 | 151900 | 4894917545 | 4250 | 4240 | 4255 | 4240 | 3675 |
| 219 | 20230622 | 151800 | 4879301765 | 4245 | 4250 | 4250 | 4240 | 5992 |
| 220 | 20230622 | 151700 | 4853885780 | 4255 | 4245 | 4255 | 4245 | 1520 |
| 221 | 20230622 | 151600 | 4847423125 | 4250 | 4250 | 4250 | 4245 | 799 |
| 222 | 20230622 | 151500 | 4844027505 | 4250 | 4245 | 4250 | 4245 | 3388 |
| 223 | 20230622 | 151400 | 4829644330 | 4245 | 4250 | 4250 | 4240 | 2846 |
| 224 | 20230622 | 151300 | 4817565700 | 4245 | 4250 | 4250 | 4245 | 5803 |
| 225 | 20230622 | 151200 | 4792912950 | 4245 | 4250 | 4250 | 4245 | 894 |
| 226 | 20230622 | 151100 | 4789117870 | 4245 | 4250 | 4250 | 4245 | 2019 |
| 227 | 20230622 | 151000 | 4780546110 | 4245 | 4250 | 4250 | 4245 | 2750 |
| 228 | 20230622 | 150900 | 4768868105 | 4245 | 4255 | 4255 | 4245 | 691 |
| 229 | 20230622 | 150800 | 4765932245 | 4250 | 4250 | 4250 | 4250 | 312 |
| 230 | 20230622 | 150700 | 4764606245 | 4245 | 4245 | 4250 | 4245 | 8974 |
| 231 | 20230622 | 150600 | 4726489200 | 4245 | 4245 | 4250 | 4245 | 1667 |
| 232 | 20230622 | 150500 | 4719412735 | 4245 | 4250 | 4250 | 4245 | 5687 |
| 233 | 20230622 | 150400 | 4695271370 | 4250 | 4255 | 4255 | 4250 | 8079 |
| 234 | 20230622 | 150300 | 4660935570 | 4255 | 4255 | 4255 | 4250 | 1242 |
| 235 | 20230622 | 150200 | 4655650865 | 4255 | 4250 | 4255 | 4250 | 513 |
| 236 | 20230622 | 150100 | 4653470605 | 4250 | 4255 | 4255 | 4250 | 34 |
| 237 | 20230622 | 150000 | 4653326070 | 4255 | 4255 | 4255 | 4250 | 1279 |
| 238 | 20230622 | 145900 | 4647886550 | 4255 | 4260 | 4260 | 4255 | 764 |
| 239 | 20230622 | 145800 | 4644633925 | 4255 | 4255 | 4255 | 4255 | 3263 |
| 240 | 20230622 | 145700 | 4630749860 | 4255 | 4260 | 4260 | 4255 | 1522 |
| 241 | 20230622 | 145600 | 4624271640 | 4260 | 4260 | 4260 | 4260 | 222 |
| 242 | 20230622 | 145500 | 4623325920 | 4260 | 4260 | 4265 | 4260 | 1665 |
| 243 | 20230622 | 145400 | 4616230295 | 4260 | 4260 | 4260 | 4260 | 3232 |
| 244 | 20230622 | 145300 | 4602461975 | 4255 | 4260 | 4260 | 4255 | 1281 |
| 245 | 20230622 | 145200 | 4597005895 | 4260 | 4255 | 4260 | 4255 | 1733 |
| 246 | 20230622 | 145100 | 4589629235 | 4255 | 4260 | 4260 | 4255 | 622 |
| 247 | 20230622 | 145000 | 4586980510 | 4260 | 4260 | 4260 | 4260 | 4 |
| 248 | 20230622 | 144900 | 4586963470 | 4255 | 4260 | 4260 | 4255 | 437 |
| 249 | 20230622 | 144800 | 4585103330 | 4255 | 4255 | 4255 | 4255 | 2310 |
| 250 | 20230622 | 144700 | 4575274280 | 4255 | 4260 | 4260 | 4255 | 222 |
| 251 | 20230622 | 144600 | 4574328640 | 4255 | 4255 | 4260 | 4255 | 1602 |
| 252 | 20230622 | 144500 | 4567512125 | 4255 | 4255 | 4260 | 4255 | 804 |
| 253 | 20230622 | 144400 | 4564090095 | 4255 | 4255 | 4255 | 4255 | 448 |
| 254 | 20230622 | 144300 | 4562183855 | 4260 | 4255 | 4260 | 4255 | 834 |
| 255 | 20230622 | 144200 | 4558631965 | 4255 | 4255 | 4260 | 4255 | 1520 |
| 256 | 20230622 | 144100 | 4552161865 | 4255 | 4255 | 4260 | 4255 | 1233 |
| 257 | 20230622 | 144000 | 4546913645 | 4260 | 4255 | 4260 | 4255 | 441 |
| 258 | 20230622 | 143900 | 4545037170 | 4255 | 4255 | 4260 | 4255 | 2733 |
| 259 | 20230622 | 143800 | 4533407385 | 4255 | 4255 | 4260 | 4255 | 4304 |
| 260 | 20230622 | 143700 | 4515093860 | 4260 | 4260 | 4260 | 4260 | 508 |
| 261 | 20230622 | 143600 | 4512929780 | 4255 | 4260 | 4260 | 4255 | 674 |
| 262 | 20230622 | 143500 | 4510059640 | 4260 | 4260 | 4260 | 4255 | 755 |
| 263 | 20230622 | 143400 | 4506843355 | 4260 | 4265 | 4265 | 4260 | 1636 |
| 264 | 20230622 | 143300 | 4499873990 | 4265 | 4265 | 4265 | 4265 | 192 |
| 265 | 20230622 | 143200 | 4499055110 | 4265 | 4265 | 4265 | 4265 | 1197 |
| 266 | 20230622 | 143100 | 4493949905 | 4270 | 4260 | 4270 | 4260 | 5404 |
| 267 | 20230622 | 143000 | 4470901105 | 4265 | 4260 | 4265 | 4260 | 1342 |
| 268 | 20230622 | 142900 | 4465184180 | 4260 | 4255 | 4260 | 4255 | 3350 |
| 269 | 20230622 | 142800 | 4450913730 | 4255 | 4255 | 4260 | 4250 | 5279 |
| 270 | 20230622 | 142700 | 4428452835 | 4255 | 4255 | 4260 | 4255 | 586 |
| 271 | 20230622 | 142600 | 4425957730 | 4255 | 4260 | 4260 | 4255 | 7767 |
| 272 | 20230622 | 142500 | 4392909135 | 4260 | 4265 | 4265 | 4260 | 1511 |
| 273 | 20230622 | 142400 | 4386470145 | 4265 | 4265 | 4265 | 4260 | 1766 |
| 274 | 20230622 | 142300 | 4378939380 | 4265 | 4265 | 4265 | 4260 | 2443 |
| 275 | 20230622 | 142200 | 4368524985 | 4265 | 4265 | 4265 | 4265 | 3 |
| 276 | 20230622 | 142100 | 4368512190 | 4265 | 4260 | 4265 | 4260 | 3381 |
| 277 | 20230622 | 142000 | 4354092950 | 4260 | 4265 | 4265 | 4260 | 422 |
| 278 | 20230622 | 141900 | 4352295075 | 4265 | 4260 | 4265 | 4260 | 1415 |
| 279 | 20230622 | 141800 | 4346265500 | 4260 | 4260 | 4265 | 4260 | 446 |
| 280 | 20230622 | 141700 | 4344365520 | 4260 | 4260 | 4265 | 4260 | 2419 |
| 281 | 20230622 | 141600 | 4334055505 | 4260 | 4260 | 4260 | 4260 | 426 |
| 282 | 20230622 | 141500 | 4332240745 | 4260 | 4255 | 4260 | 4255 | 4402 |
| 283 | 20230622 | 141400 | 4313490905 | 4255 | 4255 | 4255 | 4255 | 762 |
| 284 | 20230622 | 141300 | 4310248595 | 4255 | 4255 | 4260 | 4255 | 1684 |
| 285 | 20230622 | 141200 | 4303080775 | 4255 | 4255 | 4260 | 4255 | 1772 |
| 286 | 20230622 | 141100 | 4295540865 | 4255 | 4255 | 4255 | 4255 | 407 |
| 287 | 20230622 | 141000 | 4293809080 | 4255 | 4255 | 4255 | 4250 | 5607 |
| 288 | 20230622 | 140900 | 4269951395 | 4250 | 4250 | 4250 | 4250 | 3965 |
| 289 | 20230622 | 140800 | 4253100145 | 4250 | 4250 | 4255 | 4250 | 602 |
| 290 | 20230622 | 140700 | 4250541635 | 4255 | 4250 | 4255 | 4250 | 2970 |
| 291 | 20230622 | 140600 | 4237916360 | 4255 | 4250 | 4255 | 4250 | 201 |
| 292 | 20230622 | 140500 | 4237062105 | 4255 | 4250 | 4255 | 4250 | 603 |
| 293 | 20230622 | 140400 | 4234498020 | 4250 | 4250 | 4250 | 4250 | 1090 |
| 294 | 20230622 | 140300 | 4229865520 | 4245 | 4250 | 4250 | 4245 | 3901 |
| 295 | 20230622 | 140200 | 4213293095 | 4245 | 4250 | 4255 | 4245 | 4503 |
| 296 | 20230622 | 140100 | 4194159545 | 4255 | 4255 | 4255 | 4255 | 14 |
| 297 | 20230622 | 140000 | 4194099975 | 4255 | 4255 | 4255 | 4255 | 239 |
| 298 | 20230622 | 135900 | 4193083030 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20230622 | 135800 | 4193083030 | 4250 | 4255 | 4255 | 4250 | 827 |
| 300 | 20230622 | 135700 | 4189566305 | 4255 | 4255 | 4255 | 4255 | 1 |
| 301 | 20230622 | 135600 | 4189562050 | 4250 | 4255 | 4255 | 4250 | 688 |
| 302 | 20230622 | 135500 | 4186636110 | 4255 | 4255 | 4260 | 4255 | 494 |
| 303 | 20230622 | 135400 | 4184533835 | 4255 | 4250 | 4255 | 4250 | 4359 |
| 304 | 20230622 | 135300 | 4165986440 | 4255 | 4245 | 4255 | 4245 | 3106 |
| 305 | 20230622 | 135200 | 4152787165 | 4245 | 4250 | 4250 | 4245 | 800 |
| 306 | 20230622 | 135100 | 4149388950 | 4250 | 4250 | 4250 | 4245 | 2933 |
| 307 | 20230622 | 135000 | 4136925345 | 4245 | 4250 | 4250 | 4245 | 416 |
| 308 | 20230622 | 134900 | 4135158030 | 4250 | 4245 | 4250 | 4245 | 362 |
| 309 | 20230622 | 134800 | 4133621335 | 4245 | 4250 | 4250 | 4245 | 1310 |
| 310 | 20230622 | 134700 | 4128058070 | 4245 | 4245 | 4245 | 4245 | 188 |
| 311 | 20230622 | 134600 | 4127260010 | 4250 | 4245 | 4250 | 4240 | 711 |
| 312 | 20230622 | 134500 | 4124241795 | 4245 | 4245 | 4245 | 4245 | 165 |
| 313 | 20230622 | 134400 | 4123541370 | 4245 | 4245 | 4250 | 4245 | 613 |
| 314 | 20230622 | 134300 | 4120937390 | 4245 | 4245 | 4245 | 4245 | 589 |
| 315 | 20230622 | 134200 | 4118437085 | 4245 | 4245 | 4245 | 4245 | 1924 |
| 316 | 20230622 | 134100 | 4110269705 | 4250 | 4245 | 4250 | 4245 | 1590 |
| 317 | 20230622 | 134000 | 4103517220 | 4245 | 4245 | 4250 | 4240 | 2569 |
| 318 | 20230622 | 133900 | 4092612795 | 4250 | 4245 | 4250 | 4245 | 535 |
| 319 | 20230622 | 133800 | 4090341545 | 4245 | 4250 | 4250 | 4245 | 551 |
| 320 | 20230622 | 133700 | 4088001825 | 4250 | 4245 | 4250 | 4245 | 538 |
| 321 | 20230622 | 133600 | 4085717975 | 4245 | 4245 | 4245 | 4245 | 3609 |
| 322 | 20230622 | 133500 | 4070397770 | 4245 | 4245 | 4245 | 4240 | 289 |
| 323 | 20230622 | 133400 | 4069171955 | 4245 | 4240 | 4245 | 4240 | 670 |
| 324 | 20230622 | 133300 | 4066328795 | 4240 | 4245 | 4245 | 4240 | 922 |
| 325 | 20230622 | 133200 | 4062416145 | 4245 | 4245 | 4245 | 4240 | 707 |
| 326 | 20230622 | 133100 | 4059416060 | 4245 | 4240 | 4245 | 4240 | 614 |
| 327 | 20230622 | 133000 | 4056811200 | 4245 | 4245 | 4245 | 4245 | 334 |
| 328 | 20230622 | 132900 | 4055393370 | 4240 | 4240 | 4240 | 4240 | 530 |
| 329 | 20230622 | 132800 | 4053146170 | 4245 | 4240 | 4245 | 4240 | 492 |
| 330 | 20230622 | 132700 | 4051058870 | 4245 | 4245 | 4245 | 4245 | 3 |
| 331 | 20230622 | 132600 | 4051046135 | 4245 | 4240 | 4245 | 4240 | 916 |
| 332 | 20230622 | 132500 | 4047160505 | 4240 | 4240 | 4240 | 4240 | 353 |
| 333 | 20230622 | 132400 | 4045663785 | 4245 | 4240 | 4245 | 4240 | 1571 |
| 334 | 20230622 | 132300 | 4039001465 | 4235 | 4240 | 4240 | 4235 | 1001 |
| 335 | 20230622 | 132200 | 4034762225 | 4240 | 4235 | 4240 | 4235 | 238 |
| 336 | 20230622 | 132100 | 4033753785 | 4235 | 4235 | 4240 | 4235 | 966 |
| 337 | 20230622 | 132000 | 4029661275 | 4240 | 4240 | 4240 | 4240 | 225 |
| 338 | 20230622 | 131900 | 4028707275 | 4240 | 4240 | 4240 | 4240 | 178 |
| 339 | 20230622 | 131800 | 4027952555 | 4240 | 4235 | 4240 | 4235 | 986 |
| 340 | 20230622 | 131700 | 4023774955 | 4235 | 4245 | 4245 | 4235 | 823 |
| 341 | 20230622 | 131600 | 4020288880 | 4240 | 4230 | 4240 | 4230 | 9105 |
| 342 | 20230622 | 131500 | 3981732225 | 4235 | 4245 | 4245 | 4230 | 19824 |
| 343 | 20230622 | 131400 | 3897732795 | 4245 | 4240 | 4245 | 4240 | 413 |
| 344 | 20230622 | 131300 | 3895981225 | 4240 | 4240 | 4245 | 4240 | 179 |
| 345 | 20230622 | 131200 | 3895222260 | 4240 | 4245 | 4245 | 4240 | 893 |
| 346 | 20230622 | 131100 | 3891433385 | 4240 | 4245 | 4245 | 4240 | 529 |
| 347 | 20230622 | 131000 | 3889189340 | 4240 | 4245 | 4245 | 4240 | 23 |
| 348 | 20230622 | 130900 | 3889091805 | 4240 | 4240 | 4245 | 4240 | 1247 |
| 349 | 20230622 | 130800 | 3883802110 | 4240 | 4240 | 4245 | 4240 | 508 |
| 350 | 20230622 | 130700 | 3881648180 | 4245 | 4245 | 4245 | 4245 | 497 |
| 351 | 20230622 | 130600 | 3879538415 | 4245 | 4240 | 4245 | 4240 | 129 |
| 352 | 20230622 | 130500 | 3878991430 | 4240 | 4245 | 4245 | 4240 | 851 |
| 353 | 20230622 | 130400 | 3875381745 | 4240 | 4245 | 4245 | 4240 | 6 |
| 354 | 20230622 | 130300 | 3875356285 | 4245 | 4240 | 4245 | 4240 | 417 |
| 355 | 20230622 | 130200 | 3873587450 | 4245 | 4245 | 4245 | 4245 | 18 |
| 356 | 20230622 | 130100 | 3873511040 | 4245 | 4250 | 4250 | 4245 | 451 |
| 357 | 20230622 | 130000 | 3871594295 | 4245 | 4240 | 4245 | 4240 | 2210 |
| 358 | 20230622 | 125900 | 3862218895 | 4245 | 4245 | 4250 | 4240 | 510 |
| 359 | 20230622 | 125800 | 3860053830 | 4250 | 4245 | 4250 | 4245 | 257 |
| 360 | 20230622 | 125700 | 3858962860 | 4245 | 4245 | 4250 | 4245 | 954 |
| 361 | 20230622 | 125600 | 3854912040 | 4245 | 4245 | 4245 | 4245 | 56 |
| 362 | 20230622 | 125500 | 3854674320 | 4245 | 4245 | 4245 | 4245 | 337 |
| 363 | 20230622 | 125400 | 3853243755 | 4245 | 4245 | 4245 | 4245 | 1427 |
| 364 | 20230622 | 125300 | 3847186140 | 4245 | 4245 | 4245 | 4240 | 858 |
| 365 | 20230622 | 125200 | 3843545500 | 4245 | 4245 | 4245 | 4245 | 1257 |
| 366 | 20230622 | 125100 | 3838209535 | 4245 | 4240 | 4245 | 4240 | 2795 |
| 367 | 20230622 | 125000 | 3826344810 | 4245 | 4240 | 4245 | 4240 | 1157 |
| 368 | 20230622 | 124900 | 3821434125 | 4240 | 4240 | 4245 | 4240 | 319 |
| 369 | 20230622 | 124800 | 3820080200 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 370 | 20230622 | 124700 | 3815840200 | 4240 | 4240 | 4240 | 4240 | 1257 |
| 371 | 20230622 | 124600 | 3810510520 | 4240 | 4240 | 4240 | 4240 | 501 |
| 372 | 20230622 | 124500 | 3808386280 | 4240 | 4235 | 4240 | 4235 | 1361 |
| 373 | 20230622 | 124400 | 3802615690 | 4235 | 4240 | 4240 | 4235 | 631 |
| 374 | 20230622 | 124300 | 3799943105 | 4240 | 4235 | 4240 | 4235 | 674 |
| 375 | 20230622 | 124200 | 3797086835 | 4240 | 4240 | 4240 | 4240 | 152 |
| 376 | 20230622 | 124100 | 3796442355 | 4240 | 4240 | 4240 | 4235 | 402 |
| 377 | 20230622 | 124000 | 3794738830 | 4240 | 4235 | 4240 | 4235 | 156 |
| 378 | 20230622 | 123900 | 3794077655 | 4235 | 4240 | 4240 | 4235 | 535 |
| 379 | 20230622 | 123800 | 3791810205 | 4235 | 4240 | 4240 | 4235 | 162 |
| 380 | 20230622 | 123700 | 3791124115 | 4240 | 4235 | 4240 | 4235 | 1978 |
| 381 | 20230622 | 123600 | 3782746540 | 4235 | 4235 | 4235 | 4235 | 5 |
| 382 | 20230622 | 123500 | 3782725365 | 4235 | 4230 | 4235 | 4230 | 799 |
| 383 | 20230622 | 123400 | 3779344085 | 4230 | 4230 | 4230 | 4230 | 206 |
| 384 | 20230622 | 123300 | 3778472705 | 4230 | 4230 | 4230 | 4225 | 675 |
| 385 | 20230622 | 123200 | 3775619060 | 4230 | 4230 | 4230 | 4225 | 1379 |
| 386 | 20230622 | 123100 | 3769791810 | 4230 | 4230 | 4235 | 4230 | 1213 |
| 387 | 20230622 | 123000 | 3764660815 | 4230 | 4235 | 4235 | 4230 | 116 |
| 388 | 20230622 | 122900 | 3764170125 | 4235 | 4235 | 4235 | 4230 | 748 |
| 389 | 20230622 | 122800 | 3761003100 | 4230 | 4225 | 4230 | 4225 | 3360 |
| 390 | 20230622 | 122700 | 3746791700 | 4225 | 4230 | 4230 | 4225 | 604 |
| 391 | 20230622 | 122600 | 3744237920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 392 | 20230622 | 122500 | 3744237920 | 4230 | 4230 | 4230 | 4225 | 1909 |
| 393 | 20230622 | 122400 | 3736162855 | 4230 | 4230 | 4230 | 4230 | 2 |
| 394 | 20230622 | 122300 | 3736154395 | 4230 | 4230 | 4230 | 4230 | 463 |
| 395 | 20230622 | 122200 | 3734195905 | 4225 | 4230 | 4230 | 4225 | 283 |
| 396 | 20230622 | 122100 | 3732998820 | 4230 | 4230 | 4230 | 4225 | 1468 |
| 397 | 20230622 | 122000 | 3726790735 | 4230 | 4230 | 4230 | 4230 | 10 |
| 398 | 20230622 | 121900 | 3726748435 | 4230 | 4225 | 4230 | 4225 | 1047 |
| 399 | 20230622 | 121800 | 3722323305 | 4225 | 4230 | 4230 | 4225 | 1305 |
| 400 | 20230622 | 121700 | 3716808890 | 4230 | 4225 | 4230 | 4225 | 744 |
| 401 | 20230622 | 121600 | 3713665425 | 4230 | 4230 | 4230 | 4230 | 792 |
| 402 | 20230622 | 121500 | 3710315265 | 4225 | 4230 | 4230 | 4225 | 917 |
| 403 | 20230622 | 121400 | 3706438835 | 4230 | 4230 | 4230 | 4225 | 486 |
| 404 | 20230622 | 121300 | 3704384750 | 4230 | 4230 | 4230 | 4230 | 504 |
| 405 | 20230622 | 121200 | 3702252830 | 4230 | 4230 | 4230 | 4230 | 613 |
| 406 | 20230622 | 121100 | 3699659840 | 4225 | 4225 | 4225 | 4225 | 30 |
| 407 | 20230622 | 121000 | 3699533090 | 4225 | 4235 | 4235 | 4225 | 2365 |
| 408 | 20230622 | 120900 | 3689533215 | 4230 | 4230 | 4230 | 4230 | 212 |
| 409 | 20230622 | 120800 | 3688636455 | 4230 | 4235 | 4235 | 4230 | 302 |
| 410 | 20230622 | 120700 | 3687357490 | 4235 | 4235 | 4235 | 4235 | 1005 |
| 411 | 20230622 | 120600 | 3683101315 | 4230 | 4235 | 4240 | 4230 | 597 |
| 412 | 20230622 | 120500 | 3680572500 | 4240 | 4240 | 4240 | 4240 | 1202 |
| 413 | 20230622 | 120400 | 3675476020 | 4240 | 4240 | 4240 | 4240 | 250 |
| 414 | 20230622 | 120300 | 3674416020 | 4240 | 4240 | 4240 | 4240 | 220 |
| 415 | 20230622 | 120200 | 3673483220 | 4240 | 4240 | 4240 | 4235 | 348 |
| 416 | 20230622 | 120100 | 3672008735 | 4240 | 4235 | 4240 | 4235 | 1032 |
| 417 | 20230622 | 120000 | 3667633215 | 4235 | 4235 | 4235 | 4235 | 413 |
| 418 | 20230622 | 115900 | 3665884160 | 4235 | 4235 | 4235 | 4230 | 278 |
| 419 | 20230622 | 115800 | 3664708155 | 4235 | 4235 | 4235 | 4235 | 357 |
| 420 | 20230622 | 115700 | 3663196260 | 4235 | 4235 | 4235 | 4235 | 913 |
| 421 | 20230622 | 115600 | 3659329705 | 4235 | 4235 | 4235 | 4230 | 1411 |
| 422 | 20230622 | 115500 | 3653354755 | 4235 | 4235 | 4235 | 4235 | 5 |
| 423 | 20230622 | 115400 | 3653333580 | 4235 | 4230 | 4235 | 4230 | 494 |
| 424 | 20230622 | 115300 | 3651242405 | 4230 | 4235 | 4235 | 4230 | 300 |
| 425 | 20230622 | 115200 | 3649973385 | 4235 | 4235 | 4235 | 4235 | 497 |
| 426 | 20230622 | 115100 | 3647868590 | 4240 | 4235 | 4240 | 4235 | 202 |
| 427 | 20230622 | 115000 | 3647013110 | 4235 | 4235 | 4235 | 4230 | 949 |
| 428 | 20230622 | 114900 | 3642995310 | 4235 | 4235 | 4235 | 4235 | 281 |
| 429 | 20230622 | 114800 | 3641805275 | 4240 | 4240 | 4240 | 4240 | 507 |
| 430 | 20230622 | 114700 | 3639655595 | 4240 | 4235 | 4240 | 4230 | 692 |
| 431 | 20230622 | 114600 | 3636727075 | 4235 | 4240 | 4240 | 4235 | 318 |
| 432 | 20230622 | 114500 | 3635380210 | 4240 | 4235 | 4240 | 4235 | 625 |
| 433 | 20230622 | 114400 | 3632731525 | 4235 | 4230 | 4235 | 4225 | 718 |
| 434 | 20230622 | 114300 | 3629693335 | 4230 | 4235 | 4235 | 4230 | 14696 |
| 435 | 20230622 | 114200 | 3567528755 | 4235 | 4235 | 4235 | 4235 | 873 |
| 436 | 20230622 | 114100 | 3563831600 | 4235 | 4235 | 4235 | 4235 | 288 |
| 437 | 20230622 | 114000 | 3562611920 | 4235 | 4235 | 4235 | 4235 | 750 |
| 438 | 20230622 | 113900 | 3559435670 | 4235 | 4235 | 4235 | 4235 | 3 |
| 439 | 20230622 | 113800 | 3559422965 | 4230 | 4235 | 4235 | 4230 | 2161 |
| 440 | 20230622 | 113700 | 3550280435 | 4235 | 4230 | 4235 | 4230 | 68 |
| 441 | 20230622 | 113600 | 3549992595 | 4235 | 4230 | 4235 | 4230 | 2316 |
| 442 | 20230622 | 113500 | 3540194115 | 4225 | 4230 | 4230 | 4225 | 199 |
| 443 | 20230622 | 113400 | 3539353315 | 4230 | 4230 | 4230 | 4225 | 1607 |
| 444 | 20230622 | 113300 | 3532561480 | 4225 | 4230 | 4230 | 4225 | 798 |
| 445 | 20230622 | 113200 | 3529189885 | 4230 | 4225 | 4230 | 4225 | 752 |
| 446 | 20230622 | 113100 | 3526009925 | 4230 | 4230 | 4230 | 4225 | 1254 |
| 447 | 20230622 | 113000 | 3520711610 | 4230 | 4230 | 4230 | 4230 | 1634 |
| 448 | 20230622 | 112900 | 3513799790 | 4230 | 4235 | 4235 | 4230 | 701 |
| 449 | 20230622 | 112800 | 3510832060 | 4235 | 4230 | 4235 | 4230 | 168 |
| 450 | 20230622 | 112700 | 3510120680 | 4235 | 4235 | 4235 | 4235 | 212 |
| 451 | 20230622 | 112600 | 3509222860 | 4235 | 4235 | 4235 | 4230 | 514 |
| 452 | 20230622 | 112500 | 3507046420 | 4235 | 4230 | 4235 | 4225 | 2544 |
| 453 | 20230622 | 112400 | 3496284325 | 4230 | 4230 | 4230 | 4230 | 1901 |
| 454 | 20230622 | 112300 | 3488243095 | 4235 | 4235 | 4235 | 4230 | 376 |
| 455 | 20230622 | 112200 | 3486651365 | 4235 | 4240 | 4240 | 4235 | 4960 |
| 456 | 20230622 | 112100 | 3465623645 | 4240 | 4245 | 4245 | 4240 | 1975 |
| 457 | 20230622 | 112000 | 3457246860 | 4240 | 4240 | 4240 | 4240 | 293 |
| 458 | 20230622 | 111900 | 3456004540 | 4240 | 4245 | 4245 | 4240 | 452 |
| 459 | 20230622 | 111800 | 3454085840 | 4240 | 4240 | 4245 | 4240 | 338 |
| 460 | 20230622 | 111700 | 3452652650 | 4240 | 4245 | 4245 | 4240 | 462 |
| 461 | 20230622 | 111600 | 3450692380 | 4245 | 4250 | 4250 | 4245 | 883 |
| 462 | 20230622 | 111500 | 3446944040 | 4245 | 4245 | 4250 | 4245 | 1272 |
| 463 | 20230622 | 111400 | 3441542715 | 4245 | 4245 | 4245 | 4245 | 1892 |
| 464 | 20230622 | 111300 | 3433511175 | 4245 | 4250 | 4250 | 4245 | 1027 |
| 465 | 20230622 | 111200 | 3429148360 | 4250 | 4245 | 4250 | 4240 | 916 |
| 466 | 20230622 | 111100 | 3425259935 | 4245 | 4250 | 4250 | 4245 | 706 |
| 467 | 20230622 | 111000 | 3422261925 | 4245 | 4245 | 4245 | 4240 | 2714 |
| 468 | 20230622 | 110900 | 3410746075 | 4250 | 4240 | 4250 | 4240 | 746 |
| 469 | 20230622 | 110800 | 3407576275 | 4240 | 4250 | 4250 | 4240 | 1348 |
| 470 | 20230622 | 110700 | 3401853880 | 4250 | 4245 | 4250 | 4240 | 3833 |
| 471 | 20230622 | 110600 | 3385583565 | 4240 | 4240 | 4240 | 4240 | 23 |
| 472 | 20230622 | 110500 | 3385486045 | 4240 | 4245 | 4245 | 4240 | 743 |
| 473 | 20230622 | 110400 | 3382333130 | 4240 | 4245 | 4245 | 4240 | 521 |
| 474 | 20230622 | 110300 | 3380124055 | 4245 | 4245 | 4250 | 4245 | 4427 |
| 475 | 20230622 | 110200 | 3361330440 | 4250 | 4245 | 4250 | 4245 | 5194 |
| 476 | 20230622 | 110100 | 3339281855 | 4245 | 4250 | 4250 | 4245 | 2944 |
| 477 | 20230622 | 110000 | 3326779855 | 4250 | 4250 | 4250 | 4245 | 522 |
| 478 | 20230622 | 105900 | 3324562355 | 4250 | 4250 | 4250 | 4250 | 3298 |
| 479 | 20230622 | 105800 | 3310545855 | 4255 | 4255 | 4255 | 4255 | 4068 |
| 480 | 20230622 | 105700 | 3293236515 | 4255 | 4255 | 4255 | 4255 | 402 |
| 481 | 20230622 | 105600 | 3291526005 | 4250 | 4255 | 4255 | 4250 | 17 |
| 482 | 20230622 | 105500 | 3291453735 | 4255 | 4255 | 4255 | 4250 | 297 |
| 483 | 20230622 | 105400 | 3290190255 | 4255 | 4250 | 4255 | 4250 | 2408 |
| 484 | 20230622 | 105300 | 3279955175 | 4245 | 4245 | 4245 | 4235 | 977 |
| 485 | 20230622 | 105200 | 3275808655 | 4245 | 4240 | 4245 | 4235 | 2021 |
| 486 | 20230622 | 105100 | 3267246300 | 4240 | 4240 | 4240 | 4240 | 1166 |
| 487 | 20230622 | 105000 | 3262302460 | 4240 | 4240 | 4240 | 4235 | 429 |
| 488 | 20230622 | 104900 | 3260485175 | 4240 | 4235 | 4240 | 4235 | 1332 |
| 489 | 20230622 | 104800 | 3254840725 | 4240 | 4245 | 4245 | 4235 | 1638 |
| 490 | 20230622 | 104700 | 3247897300 | 4245 | 4240 | 4245 | 4240 | 680 |
| 491 | 20230622 | 104600 | 3245011585 | 4240 | 4240 | 4240 | 4240 | 1366 |
| 492 | 20230622 | 104500 | 3239219745 | 4240 | 4250 | 4250 | 4240 | 4642 |
| 493 | 20230622 | 104400 | 3219531855 | 4245 | 4245 | 4250 | 4240 | 1424 |
| 494 | 20230622 | 104300 | 3213488210 | 4250 | 4245 | 4250 | 4245 | 1170 |
| 495 | 20230622 | 104200 | 3208520760 | 4245 | 4245 | 4245 | 4240 | 2500 |
| 496 | 20230622 | 104100 | 3197911550 | 4245 | 4240 | 4245 | 4240 | 528 |
| 497 | 20230622 | 104000 | 3195672345 | 4245 | 4235 | 4245 | 4235 | 1564 |
| 498 | 20230622 | 103900 | 3189041025 | 4240 | 4235 | 4240 | 4235 | 1926 |
| 499 | 20230622 | 103800 | 3180882690 | 4235 | 4230 | 4235 | 4230 | 5002 |
| 500 | 20230622 | 103700 | 3159711950 | 4225 | 4220 | 4230 | 4220 | 3374 |
| 501 | 20230622 | 103600 | 3145456540 | 4225 | 4225 | 4225 | 4220 | 709 |
| 502 | 20230622 | 103500 | 3142464275 | 4225 | 4225 | 4225 | 4220 | 3481 |
| 503 | 20230622 | 103400 | 3127757550 | 4220 | 4220 | 4220 | 4215 | 1967 |
| 504 | 20230622 | 103300 | 3119460785 | 4220 | 4220 | 4220 | 4215 | 1284 |
| 505 | 20230622 | 103200 | 3114045015 | 4220 | 4220 | 4220 | 4220 | 332 |
| 506 | 20230622 | 103100 | 3112643975 | 4220 | 4220 | 4220 | 4215 | 1069 |
| 507 | 20230622 | 103000 | 3108136870 | 4220 | 4220 | 4220 | 4220 | 357 |
| 508 | 20230622 | 102900 | 3106630330 | 4215 | 4215 | 4215 | 4210 | 4578 |
| 509 | 20230622 | 102800 | 3087345825 | 4215 | 4220 | 4220 | 4215 | 1559 |
| 510 | 20230622 | 102700 | 3080772885 | 4215 | 4220 | 4220 | 4215 | 1222 |
| 511 | 20230622 | 102600 | 3075618545 | 4220 | 4220 | 4225 | 4220 | 904 |
| 512 | 20230622 | 102500 | 3071800880 | 4225 | 4225 | 4225 | 4220 | 2131 |
| 513 | 20230622 | 102400 | 3062806560 | 4225 | 4225 | 4230 | 4225 | 532 |
| 514 | 20230622 | 102300 | 3060557750 | 4225 | 4225 | 4225 | 4225 | 1763 |
| 515 | 20230622 | 102200 | 3053109075 | 4230 | 4230 | 4230 | 4225 | 2104 |
| 516 | 20230622 | 102100 | 3044209655 | 4225 | 4220 | 4225 | 4215 | 7824 |
| 517 | 20230622 | 102000 | 3011168300 | 4220 | 4220 | 4220 | 4215 | 1446 |
| 518 | 20230622 | 101900 | 3005067350 | 4220 | 4220 | 4220 | 4215 | 1095 |
| 519 | 20230622 | 101800 | 3000450415 | 4215 | 4215 | 4220 | 4215 | 405 |
| 520 | 20230622 | 101700 | 2998742850 | 4215 | 4220 | 4220 | 4215 | 1437 |
| 521 | 20230622 | 101600 | 2992679675 | 4220 | 4220 | 4220 | 4215 | 1285 |
| 522 | 20230622 | 101500 | 2987259475 | 4215 | 4220 | 4220 | 4215 | 785 |
| 523 | 20230622 | 101400 | 2983950140 | 4220 | 4215 | 4220 | 4215 | 674 |
| 524 | 20230622 | 101300 | 2981109220 | 4215 | 4220 | 4220 | 4215 | 771 |
| 525 | 20230622 | 101200 | 2977859425 | 4215 | 4220 | 4220 | 4210 | 6803 |
| 526 | 20230622 | 101100 | 2949184370 | 4220 | 4220 | 4220 | 4220 | 538 |
| 527 | 20230622 | 101000 | 2946914010 | 4220 | 4220 | 4220 | 4220 | 940 |
| 528 | 20230622 | 100900 | 2942947210 | 4220 | 4220 | 4220 | 4220 | 24 |
| 529 | 20230622 | 100800 | 2942845930 | 4215 | 4220 | 4220 | 4215 | 2535 |
| 530 | 20230622 | 100700 | 2932149105 | 4215 | 4210 | 4215 | 4210 | 4455 |
| 531 | 20230622 | 100600 | 2913376380 | 4210 | 4210 | 4215 | 4210 | 2589 |
| 532 | 20230622 | 100500 | 2902474585 | 4210 | 4205 | 4210 | 4205 | 2108 |
| 533 | 20230622 | 100400 | 2893600435 | 4205 | 4205 | 4205 | 4205 | 581 |
| 534 | 20230622 | 100300 | 2891157330 | 4205 | 4205 | 4210 | 4205 | 565 |
| 535 | 20230622 | 100200 | 2888781395 | 4205 | 4210 | 4210 | 4205 | 955 |
| 536 | 20230622 | 100100 | 2884765440 | 4210 | 4210 | 4210 | 4205 | 334 |
| 537 | 20230622 | 100000 | 2883360725 | 4210 | 4210 | 4210 | 4205 | 193 |
| 538 | 20230622 | 095900 | 2882548245 | 4210 | 4205 | 4210 | 4205 | 1633 |
| 539 | 20230622 | 095800 | 2875681470 | 4205 | 4205 | 4205 | 4200 | 2710 |
| 540 | 20230622 | 095700 | 2864287200 | 4205 | 4200 | 4205 | 4200 | 1412 |
| 541 | 20230622 | 095600 | 2858356295 | 4205 | 4200 | 4205 | 4200 | 1013 |
| 542 | 20230622 | 095500 | 2854101630 | 4200 | 4200 | 4200 | 4195 | 1895 |
| 543 | 20230622 | 095400 | 2846144070 | 4200 | 4195 | 4200 | 4195 | 1937 |
| 544 | 20230622 | 095300 | 2838013905 | 4200 | 4200 | 4200 | 4195 | 2165 |
| 545 | 20230622 | 095200 | 2828922140 | 4200 | 4200 | 4205 | 4200 | 887 |
| 546 | 20230622 | 095100 | 2825193690 | 4205 | 4205 | 4205 | 4200 | 2657 |
| 547 | 20230622 | 095000 | 2814031350 | 4200 | 4200 | 4200 | 4200 | 11288 |
| 548 | 20230622 | 094900 | 2766621750 | 4200 | 4200 | 4200 | 4195 | 2542 |
| 549 | 20230622 | 094800 | 2755945500 | 4200 | 4205 | 4205 | 4195 | 3287 |
| 550 | 20230622 | 094700 | 2742142270 | 4200 | 4205 | 4205 | 4200 | 560 |
| 551 | 20230622 | 094600 | 2739789265 | 4200 | 4205 | 4205 | 4195 | 4565 |
| 552 | 20230622 | 094500 | 2720616265 | 4200 | 4205 | 4205 | 4200 | 4635 |
| 553 | 20230622 | 094400 | 2701136600 | 4205 | 4205 | 4205 | 4200 | 1796 |
| 554 | 20230622 | 094300 | 2693585990 | 4205 | 4205 | 4205 | 4200 | 465 |
| 555 | 20230622 | 094200 | 2691630915 | 4205 | 4205 | 4205 | 4200 | 2806 |
| 556 | 20230622 | 094100 | 2679834830 | 4205 | 4205 | 4205 | 4195 | 2693 |
| 557 | 20230622 | 094000 | 2668522475 | 4200 | 4195 | 4200 | 4195 | 3809 |
| 558 | 20230622 | 093900 | 2652524680 | 4205 | 4200 | 4205 | 4195 | 4946 |
| 559 | 20230622 | 093800 | 2631755760 | 4200 | 4200 | 4200 | 4200 | 1538 |
| 560 | 20230622 | 093700 | 2625296160 | 4195 | 4200 | 4200 | 4195 | 748 |
| 561 | 20230622 | 093600 | 2622155105 | 4200 | 4195 | 4200 | 4190 | 2440 |
| 562 | 20230622 | 093500 | 2611919295 | 4195 | 4195 | 4200 | 4190 | 7827 |
| 563 | 20230622 | 093400 | 2579086290 | 4195 | 4185 | 4195 | 4185 | 16320 |
| 564 | 20230622 | 093300 | 2510688405 | 4185 | 4190 | 4190 | 4185 | 2030 |
| 565 | 20230622 | 093200 | 2502191760 | 4190 | 4185 | 4190 | 4185 | 6423 |
| 566 | 20230622 | 093100 | 2475310935 | 4185 | 4190 | 4200 | 4180 | 27207 |
| 567 | 20230622 | 093000 | 2361380020 | 4190 | 4195 | 4195 | 4190 | 17058 |
| 568 | 20230622 | 092900 | 2289884290 | 4195 | 4195 | 4195 | 4190 | 5802 |
| 569 | 20230622 | 092800 | 2265549195 | 4195 | 4200 | 4200 | 4190 | 26580 |
| 570 | 20230622 | 092700 | 2154034210 | 4200 | 4195 | 4200 | 4195 | 6570 |
| 571 | 20230622 | 092600 | 2126452260 | 4200 | 4210 | 4210 | 4195 | 40158 |
| 572 | 20230622 | 092500 | 1957818865 | 4210 | 4210 | 4215 | 4205 | 17085 |
| 573 | 20230622 | 092400 | 1885916055 | 4215 | 4210 | 4215 | 4210 | 991 |
| 574 | 20230622 | 092300 | 1881742665 | 4215 | 4215 | 4215 | 4210 | 4621 |
| 575 | 20230622 | 092200 | 1862277400 | 4215 | 4225 | 4225 | 4210 | 21277 |
| 576 | 20230622 | 092100 | 1772527865 | 4230 | 4225 | 4230 | 4225 | 5413 |
| 577 | 20230622 | 092000 | 1749655555 | 4225 | 4230 | 4235 | 4225 | 7486 |
| 578 | 20230622 | 091900 | 1718000450 | 4230 | 4225 | 4230 | 4225 | 4640 |
| 579 | 20230622 | 091800 | 1698396400 | 4225 | 4225 | 4230 | 4220 | 11274 |
| 580 | 20230622 | 091700 | 1650759110 | 4225 | 4230 | 4230 | 4215 | 18936 |
| 581 | 20230622 | 091600 | 1570809755 | 4230 | 4230 | 4230 | 4220 | 20615 |
| 582 | 20230622 | 091500 | 1483726475 | 4235 | 4220 | 4235 | 4220 | 8632 |
| 583 | 20230622 | 091400 | 1447241450 | 4225 | 4220 | 4225 | 4210 | 13880 |
| 584 | 20230622 | 091300 | 1388702945 | 4225 | 4245 | 4245 | 4220 | 25140 |
| 585 | 20230622 | 091200 | 1282325085 | 4245 | 4245 | 4245 | 4240 | 8664 |
| 586 | 20230622 | 091100 | 1245563310 | 4255 | 4245 | 4260 | 4245 | 7659 |
| 587 | 20230622 | 091000 | 1213014820 | 4245 | 4270 | 4270 | 4240 | 28859 |
| 588 | 20230622 | 090900 | 1090154100 | 4270 | 4270 | 4270 | 4270 | 3456 |
| 589 | 20230622 | 090800 | 1075396980 | 4270 | 4275 | 4275 | 4260 | 15795 |
| 590 | 20230622 | 090700 | 1007995055 | 4275 | 4275 | 4275 | 4270 | 7191 |
| 591 | 20230622 | 090600 | 977262855 | 4275 | 4290 | 4290 | 4270 | 23340 |
| 592 | 20230622 | 090500 | 877444445 | 4290 | 4290 | 4290 | 4280 | 11398 |
| 593 | 20230622 | 090400 | 828578610 | 4290 | 4305 | 4305 | 4290 | 23888 |
| 594 | 20230622 | 090300 | 726025010 | 4305 | 4320 | 4330 | 4290 | 65758 |
| 595 | 20230622 | 090200 | 442522910 | 4315 | 4295 | 4320 | 4290 | 33586 |
| 596 | 20230622 | 090100 | 297912110 | 4295 | 4270 | 4300 | 4270 | 27804 |
| 597 | 20230622 | 090000 | 178695205 | 4270 | 4255 | 4280 | 4255 | 41927 |