32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 3 | 20240905 | 192600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240905 | 192500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240905 | 192400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240905 | 192300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240905 | 192200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240905 | 192100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240905 | 192000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240905 | 191900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240905 | 191800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240905 | 191700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240905 | 191600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240905 | 191500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240905 | 191400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240905 | 191300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240905 | 191200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240905 | 191100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240905 | 191000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240905 | 190900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240905 | 190800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240905 | 190700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240905 | 190600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240905 | 190500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240905 | 190400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240905 | 190300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240905 | 190200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240905 | 190100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240905 | 190000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240905 | 185900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240905 | 185800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240905 | 185700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 33 | 20240905 | 185600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240905 | 185500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240905 | 185400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240905 | 185300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240905 | 185200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240905 | 185100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240905 | 185000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240905 | 184900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240905 | 184800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240905 | 184700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240905 | 184600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240905 | 184500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240905 | 184400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240905 | 184300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240905 | 184200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240905 | 184100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240905 | 184000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240905 | 183900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240905 | 183800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240905 | 183700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240905 | 183600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240905 | 183500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240905 | 183400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240905 | 183300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240905 | 183200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240905 | 183100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240905 | 183000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240905 | 182900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240905 | 182800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240905 | 182700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 63 | 20240905 | 182600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240905 | 182500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240905 | 182400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240905 | 182300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240905 | 182200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240905 | 182100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240905 | 182000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240905 | 181900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240905 | 181800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240905 | 181700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240905 | 181600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240905 | 181500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240905 | 181400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240905 | 181300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240905 | 181200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240905 | 181100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240905 | 181000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240905 | 180900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240905 | 180800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240905 | 180700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240905 | 180600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240905 | 180500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240905 | 180400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240905 | 180300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240905 | 180200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240905 | 180100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240905 | 180000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240905 | 175900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240905 | 175800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240905 | 175700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 93 | 20240905 | 175600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240905 | 175500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240905 | 175400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240905 | 175300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240905 | 175200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240905 | 175100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240905 | 175000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240905 | 174900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240905 | 174800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240905 | 174700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240905 | 174600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240905 | 174500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240905 | 174400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240905 | 174300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240905 | 174200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240905 | 174100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240905 | 174000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240905 | 173900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240905 | 173800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240905 | 173700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240905 | 173600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240905 | 173500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240905 | 173400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240905 | 173300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240905 | 173200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240905 | 173100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240905 | 173000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240905 | 172900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240905 | 172800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240905 | 172700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 123 | 20240905 | 172600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240905 | 172500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240905 | 172400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240905 | 172300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240905 | 172200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240905 | 172100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240905 | 172000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240905 | 171900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240905 | 171800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240905 | 171700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240905 | 171600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240905 | 171500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240905 | 171400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240905 | 171300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240905 | 171200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240905 | 171100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240905 | 171000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240905 | 170900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240905 | 170800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240905 | 170700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240905 | 170600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240905 | 170500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240905 | 170400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240905 | 170300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240905 | 170200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240905 | 170100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240905 | 170000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240905 | 165900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240905 | 165800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240905 | 165700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 153 | 20240905 | 165600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240905 | 165500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240905 | 165400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240905 | 165300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240905 | 165200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240905 | 165100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240905 | 165000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240905 | 164900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240905 | 164800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240905 | 164700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240905 | 164600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240905 | 164500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240905 | 164400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240905 | 164300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240905 | 164200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240905 | 164100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240905 | 164000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240905 | 163900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240905 | 163800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240905 | 163700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240905 | 163600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240905 | 163500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240905 | 163400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240905 | 163300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240905 | 163200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240905 | 163100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240905 | 163000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240905 | 162900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240905 | 162800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240905 | 162700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 183 | 20240905 | 162600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240905 | 162500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240905 | 162400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240905 | 162300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240905 | 162200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240905 | 162100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240905 | 162000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240905 | 161900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240905 | 161800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240905 | 161700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240905 | 161600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240905 | 161500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240905 | 161400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240905 | 161300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240905 | 161200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240905 | 161100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240905 | 161000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240905 | 160900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240905 | 160800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240905 | 160700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240905 | 160600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240905 | 160500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240905 | 160400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240905 | 160300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240905 | 160200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240905 | 160100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240905 | 160000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240905 | 155900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240905 | 155800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240905 | 155700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 213 | 20240905 | 155600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240905 | 155500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240905 | 155400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240905 | 155300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240905 | 155200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240905 | 155100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240905 | 155000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240905 | 154900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240905 | 154800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240905 | 154700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240905 | 154600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240905 | 154500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240905 | 154400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240905 | 154300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240905 | 154200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240905 | 154100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240905 | 154000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240905 | 153900 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240905 | 153800 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240905 | 153700 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240905 | 153600 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240905 | 153500 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240905 | 153400 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240905 | 153300 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240905 | 153200 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240905 | 153100 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240905 | 153000 | 56071085473 | 1500 | 1500 | 1500 | 1500 | 172084 |
| 240 | 20240905 | 152900 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 241 | 20240905 | 152800 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 242 | 20240905 | 152700 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 243 | 20240905 | 152600 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 244 | 20240905 | 152500 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 245 | 20240905 | 152400 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 246 | 20240905 | 152300 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 247 | 20240905 | 152200 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 248 | 20240905 | 152100 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 249 | 20240905 | 152000 | 55812959473 | 1465 | 1465 | 1465 | 1465 | 0 |
| 250 | 20240905 | 151900 | 55812959473 | 1465 | 1465 | 1468 | 1463 | 38595 |
| 251 | 20240905 | 151800 | 55756413667 | 1465 | 1468 | 1469 | 1463 | 23777 |
| 252 | 20240905 | 151700 | 55721561834 | 1468 | 1469 | 1471 | 1468 | 30172 |
| 253 | 20240905 | 151600 | 55677214235 | 1470 | 1469 | 1472 | 1469 | 15512 |
| 254 | 20240905 | 151500 | 55654398271 | 1469 | 1466 | 1472 | 1465 | 13318 |
| 255 | 20240905 | 151400 | 55634834544 | 1466 | 1465 | 1466 | 1461 | 29372 |
| 256 | 20240905 | 151300 | 55591890857 | 1465 | 1465 | 1465 | 1463 | 15270 |
| 257 | 20240905 | 151200 | 55569528689 | 1465 | 1467 | 1467 | 1463 | 13415 |
| 258 | 20240905 | 151100 | 55549883577 | 1467 | 1464 | 1467 | 1462 | 60788 |
| 259 | 20240905 | 151000 | 55460775532 | 1464 | 1469 | 1469 | 1464 | 14441 |
| 260 | 20240905 | 150900 | 55439600383 | 1469 | 1470 | 1474 | 1469 | 13008 |
| 261 | 20240905 | 150800 | 55420466382 | 1470 | 1465 | 1471 | 1463 | 29780 |
| 262 | 20240905 | 150700 | 55376791111 | 1464 | 1467 | 1470 | 1463 | 25863 |
| 263 | 20240905 | 150600 | 55338880917 | 1466 | 1471 | 1472 | 1466 | 18028 |
| 264 | 20240905 | 150500 | 55312401856 | 1471 | 1471 | 1473 | 1469 | 7121 |
| 265 | 20240905 | 150400 | 55301927378 | 1471 | 1475 | 1477 | 1469 | 19734 |
| 266 | 20240905 | 150300 | 55272849285 | 1476 | 1471 | 1476 | 1471 | 4806 |
| 267 | 20240905 | 150200 | 55265770375 | 1472 | 1469 | 1475 | 1468 | 12768 |
| 268 | 20240905 | 150100 | 55246975940 | 1471 | 1471 | 1477 | 1471 | 7996 |
| 269 | 20240905 | 150000 | 55235208194 | 1465 | 1460 | 1474 | 1460 | 15981 |
| 270 | 20240905 | 145900 | 55211758532 | 1460 | 1480 | 1480 | 1459 | 53484 |
| 271 | 20240905 | 145800 | 55133318679 | 1481 | 1477 | 1485 | 1476 | 8198 |
| 272 | 20240905 | 145700 | 55121181178 | 1478 | 1483 | 1487 | 1473 | 11325 |
| 273 | 20240905 | 145600 | 55104404216 | 1482 | 1478 | 1484 | 1470 | 36942 |
| 274 | 20240905 | 145500 | 55049807880 | 1478 | 1474 | 1481 | 1473 | 7721 |
| 275 | 20240905 | 145400 | 55038418632 | 1482 | 1477 | 1482 | 1463 | 67774 |
| 276 | 20240905 | 145300 | 54938822151 | 1477 | 1491 | 1495 | 1471 | 57267 |
| 277 | 20240905 | 145200 | 54854069380 | 1494 | 1486 | 1494 | 1480 | 57113 |
| 278 | 20240905 | 145100 | 54769182658 | 1486 | 1497 | 1497 | 1483 | 48148 |
| 279 | 20240905 | 145000 | 54697537322 | 1494 | 1505 | 1505 | 1493 | 52991 |
| 280 | 20240905 | 144900 | 54618177585 | 1505 | 1504 | 1506 | 1501 | 16270 |
| 281 | 20240905 | 144800 | 54593702685 | 1504 | 1505 | 1507 | 1502 | 29756 |
| 282 | 20240905 | 144700 | 54548921303 | 1499 | 1499 | 1499 | 1499 | 0 |
| 283 | 20240905 | 144600 | 54548921303 | 1499 | 1504 | 1504 | 1499 | 32159 |
| 284 | 20240905 | 144500 | 54500701106 | 1501 | 1513 | 1515 | 1500 | 64889 |
| 285 | 20240905 | 144400 | 54403144576 | 1514 | 1512 | 1514 | 1510 | 2564 |
| 286 | 20240905 | 144300 | 54399265756 | 1510 | 1509 | 1514 | 1509 | 10151 |
| 287 | 20240905 | 144200 | 54383912567 | 1514 | 1517 | 1517 | 1505 | 29399 |
| 288 | 20240905 | 144100 | 54339538063 | 1516 | 1513 | 1516 | 1512 | 6823 |
| 289 | 20240905 | 144000 | 54329207731 | 1512 | 1509 | 1512 | 1506 | 10486 |
| 290 | 20240905 | 143900 | 54313389088 | 1509 | 1511 | 1516 | 1505 | 29183 |
| 291 | 20240905 | 143800 | 54269364524 | 1511 | 1512 | 1516 | 1509 | 12013 |
| 292 | 20240905 | 143700 | 54251201716 | 1512 | 1520 | 1520 | 1506 | 26902 |
| 293 | 20240905 | 143600 | 54210573683 | 1520 | 1514 | 1520 | 1508 | 47905 |
| 294 | 20240905 | 143500 | 54138166140 | 1508 | 1533 | 1533 | 1508 | 64949 |
| 295 | 20240905 | 143400 | 54039565843 | 1534 | 1525 | 1535 | 1523 | 21024 |
| 296 | 20240905 | 143300 | 54007434513 | 1523 | 1533 | 1533 | 1521 | 84060 |
| 297 | 20240905 | 143200 | 53879192292 | 1537 | 1542 | 1545 | 1531 | 22003 |
| 298 | 20240905 | 143100 | 53845367552 | 1541 | 1540 | 1544 | 1535 | 32523 |
| 299 | 20240905 | 143000 | 53795352569 | 1540 | 1550 | 1555 | 1540 | 18186 |
| 300 | 20240905 | 142900 | 53767312737 | 1543 | 1550 | 1553 | 1542 | 18189 |
| 301 | 20240905 | 142800 | 53739182651 | 1549 | 1559 | 1559 | 1542 | 61736 |
| 302 | 20240905 | 142700 | 53643440950 | 1558 | 1572 | 1572 | 1557 | 39469 |
| 303 | 20240905 | 142600 | 53581674737 | 1572 | 1571 | 1573 | 1570 | 8758 |
| 304 | 20240905 | 142500 | 53567915623 | 1571 | 1568 | 1573 | 1567 | 7041 |
| 305 | 20240905 | 142400 | 53556864924 | 1567 | 1569 | 1571 | 1565 | 18395 |
| 306 | 20240905 | 142300 | 53528012783 | 1564 | 1584 | 1588 | 1563 | 32144 |
| 307 | 20240905 | 142200 | 53477515115 | 1584 | 1570 | 1587 | 1565 | 23188 |
| 308 | 20240905 | 142100 | 53441020891 | 1570 | 1577 | 1578 | 1564 | 50614 |
| 309 | 20240905 | 142000 | 53361546646 | 1574 | 1591 | 1591 | 1573 | 39578 |
| 310 | 20240905 | 141900 | 53298869028 | 1591 | 1592 | 1592 | 1586 | 11790 |
| 311 | 20240905 | 141800 | 53280136870 | 1593 | 1595 | 1597 | 1593 | 6648 |
| 312 | 20240905 | 141700 | 53269537225 | 1595 | 1589 | 1599 | 1589 | 4861 |
| 313 | 20240905 | 141600 | 53261770773 | 1598 | 1590 | 1598 | 1590 | 4744 |
| 314 | 20240905 | 141500 | 53254207331 | 1593 | 1587 | 1593 | 1585 | 7365 |
| 315 | 20240905 | 141400 | 53242515032 | 1587 | 1587 | 1593 | 1586 | 15464 |
| 316 | 20240905 | 141300 | 53217958376 | 1588 | 1600 | 1601 | 1587 | 36707 |
| 317 | 20240905 | 141200 | 53159513709 | 1600 | 1604 | 1605 | 1592 | 73873 |
| 318 | 20240905 | 141100 | 53041400156 | 1604 | 1605 | 1608 | 1604 | 8425 |
| 319 | 20240905 | 141000 | 53027879752 | 1605 | 1609 | 1612 | 1605 | 4267 |
| 320 | 20240905 | 140900 | 53021029390 | 1605 | 1607 | 1611 | 1603 | 19831 |
| 321 | 20240905 | 140800 | 52989150443 | 1607 | 1610 | 1612 | 1603 | 66630 |
| 322 | 20240905 | 140700 | 52882183014 | 1608 | 1611 | 1617 | 1604 | 10135 |
| 323 | 20240905 | 140600 | 52865857146 | 1604 | 1617 | 1618 | 1604 | 40935 |
| 324 | 20240905 | 140500 | 52799890371 | 1617 | 1622 | 1623 | 1613 | 17691 |
| 325 | 20240905 | 140400 | 52771252473 | 1622 | 1617 | 1625 | 1613 | 22306 |
| 326 | 20240905 | 140300 | 52735160648 | 1617 | 1620 | 1629 | 1612 | 49667 |
| 327 | 20240905 | 140200 | 52654826493 | 1620 | 1626 | 1626 | 1619 | 18310 |
| 328 | 20240905 | 140100 | 52625160890 | 1626 | 1619 | 1626 | 1619 | 12955 |
| 329 | 20240905 | 140000 | 52604167994 | 1622 | 1623 | 1626 | 1618 | 18100 |
| 330 | 20240905 | 135900 | 52574865519 | 1618 | 1631 | 1635 | 1618 | 16450 |
| 331 | 20240905 | 135800 | 52548122729 | 1630 | 1624 | 1630 | 1616 | 51606 |
| 332 | 20240905 | 135700 | 52464394563 | 1623 | 1642 | 1644 | 1622 | 24701 |
| 333 | 20240905 | 135600 | 52424046145 | 1646 | 1650 | 1650 | 1640 | 10687 |
| 334 | 20240905 | 135500 | 52406491791 | 1648 | 1644 | 1649 | 1639 | 10702 |
| 335 | 20240905 | 135400 | 52388922449 | 1647 | 1643 | 1657 | 1643 | 5601 |
| 336 | 20240905 | 135300 | 52379688672 | 1643 | 1659 | 1659 | 1635 | 30856 |
| 337 | 20240905 | 135200 | 52328972245 | 1659 | 1655 | 1661 | 1654 | 23724 |
| 338 | 20240905 | 135100 | 52289685744 | 1654 | 1660 | 1670 | 1654 | 8581 |
| 339 | 20240905 | 135000 | 52275456020 | 1662 | 1656 | 1670 | 1654 | 5583 |
| 340 | 20240905 | 134900 | 52266200694 | 1657 | 1674 | 1674 | 1657 | 13780 |
| 341 | 20240905 | 134800 | 52243250974 | 1676 | 1676 | 1679 | 1670 | 10815 |
| 342 | 20240905 | 134700 | 52225151946 | 1672 | 1679 | 1679 | 1668 | 12927 |
| 343 | 20240905 | 134600 | 52203520082 | 1679 | 1684 | 1685 | 1676 | 7767 |
| 344 | 20240905 | 134500 | 52190468242 | 1685 | 1685 | 1685 | 1675 | 16879 |
| 345 | 20240905 | 134400 | 52162128049 | 1685 | 1685 | 1685 | 1673 | 19990 |
| 346 | 20240905 | 134300 | 52128588190 | 1687 | 1682 | 1692 | 1676 | 45922 |
| 347 | 20240905 | 134200 | 52051259855 | 1688 | 1687 | 1696 | 1670 | 48881 |
| 348 | 20240905 | 134100 | 51969000188 | 1687 | 1692 | 1723 | 1683 | 202969 |
| 349 | 20240905 | 134000 | 51623058003 | 1692 | 1643 | 1717 | 1643 | 97179 |
| 350 | 20240905 | 133900 | 51459891867 | 1641 | 1640 | 1645 | 1637 | 17965 |
| 351 | 20240905 | 133800 | 51430461278 | 1640 | 1640 | 1641 | 1640 | 2797 |
| 352 | 20240905 | 133700 | 51425873800 | 1638 | 1638 | 1642 | 1637 | 16144 |
| 353 | 20240905 | 133600 | 51399412161 | 1638 | 1640 | 1641 | 1633 | 29055 |
| 354 | 20240905 | 133500 | 51351838284 | 1636 | 1638 | 1643 | 1633 | 26759 |
| 355 | 20240905 | 133400 | 51308033850 | 1638 | 1637 | 1639 | 1622 | 37067 |
| 356 | 20240905 | 133300 | 51247596675 | 1639 | 1633 | 1644 | 1630 | 22120 |
| 357 | 20240905 | 133200 | 51211394098 | 1633 | 1644 | 1649 | 1615 | 97244 |
| 358 | 20240905 | 133100 | 51053041294 | 1644 | 1648 | 1659 | 1644 | 27830 |
| 359 | 20240905 | 133000 | 51007180782 | 1646 | 1653 | 1657 | 1646 | 31394 |
| 360 | 20240905 | 132900 | 50955380886 | 1657 | 1657 | 1664 | 1653 | 42264 |
| 361 | 20240905 | 132800 | 50885296367 | 1657 | 1661 | 1664 | 1656 | 14533 |
| 362 | 20240905 | 132700 | 50861199348 | 1657 | 1663 | 1666 | 1657 | 13621 |
| 363 | 20240905 | 132600 | 50838565854 | 1663 | 1655 | 1666 | 1653 | 6765 |
| 364 | 20240905 | 132500 | 50827352816 | 1655 | 1653 | 1660 | 1647 | 18606 |
| 365 | 20240905 | 132400 | 50796622047 | 1652 | 1650 | 1659 | 1645 | 40739 |
| 366 | 20240905 | 132300 | 50729326058 | 1650 | 1667 | 1670 | 1650 | 96649 |
| 367 | 20240905 | 132200 | 50569280748 | 1667 | 1665 | 1670 | 1664 | 17568 |
| 368 | 20240905 | 132100 | 50540025273 | 1663 | 1663 | 1663 | 1663 | 0 |
| 369 | 20240905 | 132000 | 50540025273 | 1663 | 1672 | 1672 | 1663 | 22021 |
| 370 | 20240905 | 131900 | 50503336401 | 1670 | 1672 | 1675 | 1669 | 32666 |
| 371 | 20240905 | 131800 | 50448763330 | 1671 | 1682 | 1683 | 1665 | 95070 |
| 372 | 20240905 | 131700 | 50289633067 | 1683 | 1680 | 1687 | 1679 | 18922 |
| 373 | 20240905 | 131600 | 50257822537 | 1688 | 1685 | 1690 | 1679 | 30421 |
| 374 | 20240905 | 131500 | 50206682453 | 1685 | 1696 | 1696 | 1679 | 128153 |
| 375 | 20240905 | 131400 | 49990392821 | 1696 | 1706 | 1708 | 1696 | 13990 |
| 376 | 20240905 | 131300 | 49966585996 | 1707 | 1701 | 1709 | 1697 | 12737 |
| 377 | 20240905 | 131200 | 49944860840 | 1701 | 1696 | 1701 | 1695 | 7535 |
| 378 | 20240905 | 131100 | 49932074409 | 1696 | 1694 | 1702 | 1694 | 27128 |
| 379 | 20240905 | 131000 | 49886028204 | 1694 | 1695 | 1702 | 1694 | 29864 |
| 380 | 20240905 | 130900 | 49835404825 | 1694 | 1694 | 1707 | 1694 | 35025 |
| 381 | 20240905 | 130800 | 49775837598 | 1694 | 1711 | 1714 | 1690 | 117815 |
| 382 | 20240905 | 130700 | 49575765556 | 1710 | 1711 | 1715 | 1700 | 102799 |
| 383 | 20240905 | 130600 | 49400595318 | 1711 | 1724 | 1730 | 1711 | 85677 |
| 384 | 20240905 | 130500 | 49253238235 | 1728 | 1727 | 1741 | 1722 | 52257 |
| 385 | 20240905 | 130400 | 49163127496 | 1726 | 1731 | 1732 | 1726 | 19476 |
| 386 | 20240905 | 130300 | 49129454216 | 1731 | 1738 | 1741 | 1729 | 37126 |
| 387 | 20240905 | 130200 | 49065050021 | 1741 | 1750 | 1750 | 1734 | 36161 |
| 388 | 20240905 | 130100 | 49002101207 | 1748 | 1749 | 1760 | 1746 | 20017 |
| 389 | 20240905 | 130000 | 48967048435 | 1745 | 1762 | 1763 | 1745 | 19381 |
| 390 | 20240905 | 125900 | 48933047934 | 1762 | 1760 | 1764 | 1751 | 28139 |
| 391 | 20240905 | 125800 | 48883604283 | 1760 | 1759 | 1763 | 1751 | 30245 |
| 392 | 20240905 | 125700 | 48830373268 | 1756 | 1749 | 1763 | 1747 | 27930 |
| 393 | 20240905 | 125600 | 48781336658 | 1742 | 1758 | 1760 | 1742 | 19279 |
| 394 | 20240905 | 125500 | 48747597519 | 1758 | 1742 | 1763 | 1740 | 49047 |
| 395 | 20240905 | 125400 | 48661517451 | 1744 | 1741 | 1745 | 1741 | 3537 |
| 396 | 20240905 | 125300 | 48655351178 | 1742 | 1742 | 1743 | 1740 | 6946 |
| 397 | 20240905 | 125200 | 48643252830 | 1742 | 1740 | 1749 | 1740 | 5602 |
| 398 | 20240905 | 125100 | 48633477675 | 1736 | 1755 | 1756 | 1733 | 29222 |
| 399 | 20240905 | 125000 | 48582344453 | 1755 | 1746 | 1755 | 1739 | 19679 |
| 400 | 20240905 | 124900 | 48547938286 | 1746 | 1749 | 1752 | 1741 | 33273 |
| 401 | 20240905 | 124800 | 48489842818 | 1752 | 1761 | 1762 | 1745 | 54525 |
| 402 | 20240905 | 124700 | 48394268426 | 1760 | 1724 | 1762 | 1722 | 60926 |
| 403 | 20240905 | 124600 | 48288113133 | 1725 | 1729 | 1730 | 1723 | 21748 |
| 404 | 20240905 | 124500 | 48250604840 | 1727 | 1722 | 1731 | 1721 | 17080 |
| 405 | 20240905 | 124400 | 48221131309 | 1726 | 1726 | 1728 | 1721 | 39074 |
| 406 | 20240905 | 124300 | 48153728770 | 1727 | 1732 | 1735 | 1713 | 81901 |
| 407 | 20240905 | 124200 | 48012592367 | 1732 | 1757 | 1761 | 1722 | 134413 |
| 408 | 20240905 | 124100 | 47779075908 | 1757 | 1778 | 1780 | 1757 | 40517 |
| 409 | 20240905 | 124000 | 47707342800 | 1778 | 1782 | 1786 | 1763 | 36306 |
| 410 | 20240905 | 123900 | 47642910760 | 1786 | 1770 | 1787 | 1760 | 84721 |
| 411 | 20240905 | 123800 | 47492614591 | 1770 | 1770 | 1780 | 1766 | 52005 |
| 412 | 20240905 | 123700 | 47400534735 | 1770 | 1776 | 1786 | 1765 | 85607 |
| 413 | 20240905 | 123600 | 47248591067 | 1781 | 1797 | 1797 | 1770 | 187065 |
| 414 | 20240905 | 123500 | 46914981848 | 1797 | 1778 | 1808 | 1777 | 440147 |
| 415 | 20240905 | 123400 | 46124670739 | 1783 | 1741 | 1787 | 1735 | 90558 |
| 416 | 20240905 | 123300 | 45964502406 | 1741 | 1746 | 1759 | 1740 | 40703 |
| 417 | 20240905 | 123200 | 45893196240 | 1746 | 1740 | 1767 | 1739 | 82186 |
| 418 | 20240905 | 123100 | 45749038936 | 1739 | 1741 | 1747 | 1739 | 15641 |
| 419 | 20240905 | 123000 | 45721802045 | 1741 | 1738 | 1741 | 1724 | 17207 |
| 420 | 20240905 | 122900 | 45691946027 | 1740 | 1744 | 1751 | 1734 | 18384 |
| 421 | 20240905 | 122800 | 45659922504 | 1739 | 1715 | 1753 | 1713 | 38272 |
| 422 | 20240905 | 122700 | 45593293779 | 1720 | 1728 | 1728 | 1710 | 25773 |
| 423 | 20240905 | 122600 | 45548929464 | 1728 | 1731 | 1731 | 1727 | 3571 |
| 424 | 20240905 | 122500 | 45542754869 | 1728 | 1733 | 1734 | 1726 | 9186 |
| 425 | 20240905 | 122400 | 45526854508 | 1733 | 1722 | 1734 | 1722 | 33552 |
| 426 | 20240905 | 122300 | 45468824206 | 1720 | 1709 | 1720 | 1707 | 26017 |
| 427 | 20240905 | 122200 | 45424212196 | 1701 | 1719 | 1727 | 1700 | 86757 |
| 428 | 20240905 | 122100 | 45275705723 | 1721 | 1735 | 1736 | 1718 | 35512 |
| 429 | 20240905 | 122000 | 45214391259 | 1736 | 1724 | 1741 | 1723 | 58533 |
| 430 | 20240905 | 121900 | 45113026801 | 1724 | 1730 | 1730 | 1716 | 85674 |
| 431 | 20240905 | 121800 | 44965546819 | 1730 | 1744 | 1745 | 1730 | 46680 |
| 432 | 20240905 | 121700 | 44884424280 | 1744 | 1740 | 1746 | 1739 | 22361 |
| 433 | 20240905 | 121600 | 44845483889 | 1740 | 1755 | 1755 | 1735 | 95800 |
| 434 | 20240905 | 121500 | 44678417003 | 1755 | 1760 | 1762 | 1752 | 25943 |
| 435 | 20240905 | 121400 | 44632880535 | 1759 | 1758 | 1766 | 1756 | 9006 |
| 436 | 20240905 | 121300 | 44617053074 | 1763 | 1765 | 1771 | 1753 | 42443 |
| 437 | 20240905 | 121200 | 44542444730 | 1767 | 1781 | 1782 | 1760 | 42162 |
| 438 | 20240905 | 121100 | 44467755745 | 1776 | 1777 | 1784 | 1768 | 49413 |
| 439 | 20240905 | 121000 | 44380074682 | 1780 | 1767 | 1797 | 1765 | 151359 |
| 440 | 20240905 | 120900 | 44110287741 | 1766 | 1765 | 1772 | 1760 | 17755 |
| 441 | 20240905 | 120800 | 44078884106 | 1765 | 1758 | 1765 | 1758 | 4783 |
| 442 | 20240905 | 120700 | 44070456462 | 1758 | 1761 | 1761 | 1751 | 15007 |
| 443 | 20240905 | 120600 | 44044143643 | 1763 | 1771 | 1772 | 1755 | 8933 |
| 444 | 20240905 | 120500 | 44028350048 | 1773 | 1754 | 1773 | 1751 | 20620 |
| 445 | 20240905 | 120400 | 43992042955 | 1754 | 1753 | 1759 | 1752 | 3583 |
| 446 | 20240905 | 120300 | 43985754288 | 1755 | 1756 | 1757 | 1750 | 7699 |
| 447 | 20240905 | 120200 | 43972269093 | 1756 | 1749 | 1760 | 1749 | 6520 |
| 448 | 20240905 | 120100 | 43960810733 | 1751 | 1754 | 1754 | 1748 | 10474 |
| 449 | 20240905 | 120000 | 43942492930 | 1754 | 1753 | 1758 | 1748 | 11832 |
| 450 | 20240905 | 115900 | 43921743805 | 1756 | 1756 | 1757 | 1749 | 19405 |
| 451 | 20240905 | 115800 | 43887765560 | 1758 | 1764 | 1764 | 1748 | 22480 |
| 452 | 20240905 | 115700 | 43848413692 | 1764 | 1756 | 1771 | 1750 | 16498 |
| 453 | 20240905 | 115600 | 43819433346 | 1755 | 1768 | 1774 | 1755 | 24295 |
| 454 | 20240905 | 115500 | 43776546820 | 1768 | 1753 | 1775 | 1751 | 60418 |
| 455 | 20240905 | 115400 | 43669971953 | 1753 | 1749 | 1753 | 1745 | 32489 |
| 456 | 20240905 | 115300 | 43613127663 | 1746 | 1756 | 1757 | 1743 | 51422 |
| 457 | 20240905 | 115200 | 43523238070 | 1756 | 1745 | 1760 | 1742 | 27606 |
| 458 | 20240905 | 115100 | 43474895993 | 1742 | 1764 | 1764 | 1741 | 91462 |
| 459 | 20240905 | 115000 | 43314837690 | 1763 | 1769 | 1773 | 1763 | 13761 |
| 460 | 20240905 | 114900 | 43290523908 | 1769 | 1773 | 1774 | 1763 | 13048 |
| 461 | 20240905 | 114800 | 43267469297 | 1774 | 1775 | 1776 | 1754 | 68230 |
| 462 | 20240905 | 114700 | 43147076212 | 1775 | 1773 | 1776 | 1771 | 26789 |
| 463 | 20240905 | 114600 | 43099583606 | 1773 | 1776 | 1776 | 1771 | 19035 |
| 464 | 20240905 | 114500 | 43065836150 | 1776 | 1781 | 1781 | 1770 | 30314 |
| 465 | 20240905 | 114400 | 43012082394 | 1781 | 1782 | 1782 | 1773 | 13226 |
| 466 | 20240905 | 114300 | 42988590007 | 1778 | 1778 | 1785 | 1775 | 26814 |
| 467 | 20240905 | 114200 | 42940860076 | 1778 | 1777 | 1788 | 1775 | 17952 |
| 468 | 20240905 | 114100 | 42908870079 | 1775 | 1784 | 1784 | 1772 | 20559 |
| 469 | 20240905 | 114000 | 42872319019 | 1780 | 1779 | 1784 | 1771 | 21341 |
| 470 | 20240905 | 113900 | 42834454695 | 1779 | 1788 | 1788 | 1769 | 29171 |
| 471 | 20240905 | 113800 | 42782644021 | 1788 | 1787 | 1795 | 1784 | 25789 |
| 472 | 20240905 | 113700 | 42736485280 | 1792 | 1776 | 1799 | 1771 | 56886 |
| 473 | 20240905 | 113600 | 42634814376 | 1775 | 1772 | 1799 | 1768 | 70761 |
| 474 | 20240905 | 113500 | 42508475481 | 1768 | 1788 | 1790 | 1755 | 141990 |
| 475 | 20240905 | 113400 | 42256261047 | 1790 | 1785 | 1803 | 1779 | 111843 |
| 476 | 20240905 | 113300 | 42056287164 | 1786 | 1788 | 1802 | 1786 | 85081 |
| 477 | 20240905 | 113200 | 41904060198 | 1793 | 1805 | 1812 | 1772 | 141837 |
| 478 | 20240905 | 113100 | 41649605638 | 1806 | 1814 | 1824 | 1805 | 51727 |
| 479 | 20240905 | 113000 | 41555707638 | 1812 | 1819 | 1833 | 1812 | 51289 |
| 480 | 20240905 | 112900 | 41462284679 | 1819 | 1813 | 1820 | 1806 | 70283 |
| 481 | 20240905 | 112800 | 41334955771 | 1813 | 1827 | 1829 | 1805 | 102370 |
| 482 | 20240905 | 112700 | 41148887467 | 1827 | 1823 | 1843 | 1808 | 167969 |
| 483 | 20240905 | 112600 | 40841947571 | 1823 | 1834 | 1845 | 1814 | 202398 |
| 484 | 20240905 | 112500 | 40471269475 | 1835 | 1825 | 1837 | 1803 | 194450 |
| 485 | 20240905 | 112400 | 40116744507 | 1825 | 1819 | 1833 | 1806 | 290988 |
| 486 | 20240905 | 112300 | 39586508718 | 1814 | 1847 | 1847 | 1807 | 557479 |
| 487 | 20240905 | 112200 | 38562696408 | 1847 | 1847 | 1847 | 1847 | 0 |
| 488 | 20240905 | 112100 | 38562696408 | 1847 | 1842 | 1847 | 1837 | 67461 |
| 489 | 20240905 | 112000 | 38438253639 | 1835 | 1740 | 1847 | 1739 | 898025 |
| 490 | 20240905 | 111900 | 36801465451 | 1741 | 1743 | 1746 | 1734 | 50893 |
| 491 | 20240905 | 111800 | 36712892985 | 1746 | 1740 | 1750 | 1737 | 112831 |
| 492 | 20240905 | 111700 | 36515836089 | 1739 | 1716 | 1750 | 1715 | 135076 |
| 493 | 20240905 | 111600 | 36281430593 | 1716 | 1722 | 1723 | 1714 | 41934 |
| 494 | 20240905 | 111500 | 36209428909 | 1723 | 1725 | 1727 | 1720 | 24192 |
| 495 | 20240905 | 111400 | 36167773025 | 1722 | 1718 | 1726 | 1716 | 41368 |
| 496 | 20240905 | 111300 | 36096534865 | 1718 | 1733 | 1733 | 1717 | 113306 |
| 497 | 20240905 | 111200 | 35901527364 | 1733 | 1744 | 1744 | 1727 | 68472 |
| 498 | 20240905 | 111100 | 35782841820 | 1745 | 1747 | 1751 | 1740 | 88085 |
| 499 | 20240905 | 111000 | 35629315624 | 1750 | 1741 | 1763 | 1740 | 77657 |
| 500 | 20240905 | 110900 | 35493793315 | 1739 | 1767 | 1782 | 1725 | 174249 |
| 501 | 20240905 | 110800 | 35187779146 | 1775 | 1777 | 1790 | 1765 | 81979 |
| 502 | 20240905 | 110700 | 35042101595 | 1780 | 1789 | 1795 | 1766 | 133692 |
| 503 | 20240905 | 110600 | 34803649972 | 1790 | 1770 | 1807 | 1770 | 336866 |
| 504 | 20240905 | 110500 | 34199353200 | 1768 | 1753 | 1772 | 1753 | 51063 |
| 505 | 20240905 | 110400 | 34109240667 | 1755 | 1770 | 1770 | 1750 | 65826 |
| 506 | 20240905 | 110300 | 33993545899 | 1764 | 1771 | 1783 | 1758 | 93953 |
| 507 | 20240905 | 110200 | 33827310539 | 1770 | 1769 | 1798 | 1766 | 216317 |
| 508 | 20240905 | 110100 | 33440735424 | 1770 | 1792 | 1792 | 1768 | 207066 |
| 509 | 20240905 | 110000 | 33071719401 | 1790 | 1732 | 1795 | 1732 | 279127 |
| 510 | 20240905 | 105900 | 32577591988 | 1737 | 1724 | 1739 | 1721 | 38998 |
| 511 | 20240905 | 105800 | 32510063288 | 1722 | 1748 | 1749 | 1717 | 157151 |
| 512 | 20240905 | 105700 | 32238240245 | 1745 | 1745 | 1759 | 1738 | 61038 |
| 513 | 20240905 | 105600 | 32131751614 | 1744 | 1776 | 1776 | 1744 | 107586 |
| 514 | 20240905 | 105500 | 31942659394 | 1774 | 1736 | 1776 | 1736 | 112988 |
| 515 | 20240905 | 105400 | 31744662057 | 1736 | 1747 | 1751 | 1732 | 90703 |
| 516 | 20240905 | 105300 | 31587010738 | 1747 | 1734 | 1751 | 1733 | 106189 |
| 517 | 20240905 | 105200 | 31402015734 | 1734 | 1757 | 1759 | 1718 | 195200 |
| 518 | 20240905 | 105100 | 31063313180 | 1757 | 1765 | 1776 | 1745 | 362924 |
| 519 | 20240905 | 105000 | 30423186323 | 1758 | 1702 | 1770 | 1698 | 354073 |
| 520 | 20240905 | 104900 | 29804991371 | 1698 | 1703 | 1704 | 1695 | 12948 |
| 521 | 20240905 | 104800 | 29782990962 | 1704 | 1696 | 1704 | 1691 | 12611 |
| 522 | 20240905 | 104700 | 29761563308 | 1700 | 1700 | 1706 | 1691 | 22116 |
| 523 | 20240905 | 104600 | 29723892887 | 1705 | 1688 | 1705 | 1686 | 42179 |
| 524 | 20240905 | 104500 | 29652348896 | 1688 | 1680 | 1699 | 1675 | 44820 |
| 525 | 20240905 | 104400 | 29576891173 | 1678 | 1688 | 1693 | 1678 | 51573 |
| 526 | 20240905 | 104300 | 29489916051 | 1688 | 1680 | 1688 | 1676 | 74959 |
| 527 | 20240905 | 104200 | 29364067761 | 1676 | 1676 | 1676 | 1676 | 0 |
| 528 | 20240905 | 104100 | 29364067761 | 1676 | 1684 | 1689 | 1676 | 49400 |
| 529 | 20240905 | 104000 | 29281033119 | 1685 | 1690 | 1705 | 1684 | 20625 |
| 530 | 20240905 | 103900 | 29246189182 | 1691 | 1700 | 1700 | 1684 | 59309 |
| 531 | 20240905 | 103800 | 29145995607 | 1700 | 1700 | 1705 | 1695 | 24860 |
| 532 | 20240905 | 103700 | 29103756001 | 1701 | 1681 | 1705 | 1678 | 51133 |
| 533 | 20240905 | 103600 | 29017379499 | 1682 | 1710 | 1710 | 1680 | 134537 |
| 534 | 20240905 | 103500 | 28789094516 | 1710 | 1716 | 1716 | 1707 | 14088 |
| 535 | 20240905 | 103400 | 28765008847 | 1716 | 1710 | 1719 | 1706 | 14628 |
| 536 | 20240905 | 103300 | 28740017095 | 1719 | 1727 | 1727 | 1705 | 31874 |
| 537 | 20240905 | 103200 | 28685308345 | 1727 | 1723 | 1736 | 1723 | 38349 |
| 538 | 20240905 | 103100 | 28618908996 | 1726 | 1721 | 1726 | 1721 | 21661 |
| 539 | 20240905 | 103000 | 28581577724 | 1721 | 1719 | 1728 | 1715 | 31261 |
| 540 | 20240905 | 102900 | 28527751827 | 1718 | 1715 | 1718 | 1706 | 12336 |
| 541 | 20240905 | 102800 | 28506652200 | 1716 | 1715 | 1718 | 1705 | 32142 |
| 542 | 20240905 | 102700 | 28451716707 | 1711 | 1718 | 1719 | 1705 | 39323 |
| 543 | 20240905 | 102600 | 28384604014 | 1719 | 1713 | 1724 | 1705 | 40697 |
| 544 | 20240905 | 102500 | 28314805904 | 1713 | 1701 | 1716 | 1696 | 58839 |
| 545 | 20240905 | 102400 | 28214390073 | 1701 | 1721 | 1730 | 1700 | 114763 |
| 546 | 20240905 | 102300 | 28018109632 | 1721 | 1719 | 1728 | 1717 | 32711 |
| 547 | 20240905 | 102200 | 27961806724 | 1719 | 1730 | 1730 | 1713 | 79457 |
| 548 | 20240905 | 102100 | 27825227736 | 1730 | 1733 | 1735 | 1725 | 37338 |
| 549 | 20240905 | 102000 | 27760638237 | 1730 | 1744 | 1754 | 1730 | 47281 |
| 550 | 20240905 | 101900 | 27678254606 | 1747 | 1744 | 1747 | 1715 | 80916 |
| 551 | 20240905 | 101800 | 27538486800 | 1744 | 1756 | 1761 | 1737 | 56314 |
| 552 | 20240905 | 101700 | 27439893708 | 1761 | 1765 | 1769 | 1748 | 44399 |
| 553 | 20240905 | 101600 | 27361734750 | 1763 | 1760 | 1772 | 1759 | 88482 |
| 554 | 20240905 | 101500 | 27205498744 | 1759 | 1743 | 1761 | 1741 | 98362 |
| 555 | 20240905 | 101400 | 27032574000 | 1743 | 1754 | 1757 | 1737 | 39467 |
| 556 | 20240905 | 101300 | 26963753616 | 1754 | 1760 | 1762 | 1738 | 54948 |
| 557 | 20240905 | 101200 | 26867505116 | 1761 | 1729 | 1768 | 1716 | 136465 |
| 558 | 20240905 | 101100 | 26628042186 | 1729 | 1734 | 1738 | 1712 | 95635 |
| 559 | 20240905 | 101000 | 26463323865 | 1734 | 1742 | 1747 | 1728 | 40283 |
| 560 | 20240905 | 100900 | 26393378879 | 1748 | 1740 | 1754 | 1716 | 129579 |
| 561 | 20240905 | 100800 | 26169338894 | 1740 | 1741 | 1745 | 1736 | 46085 |
| 562 | 20240905 | 100700 | 26089203175 | 1741 | 1761 | 1761 | 1736 | 105694 |
| 563 | 20240905 | 100600 | 25904798289 | 1756 | 1769 | 1769 | 1755 | 21319 |
| 564 | 20240905 | 100500 | 25867283770 | 1770 | 1755 | 1772 | 1750 | 42261 |
| 565 | 20240905 | 100400 | 25792968543 | 1763 | 1756 | 1768 | 1754 | 36617 |
| 566 | 20240905 | 100300 | 25728522448 | 1751 | 1770 | 1770 | 1745 | 49912 |
| 567 | 20240905 | 100200 | 25640998318 | 1767 | 1771 | 1775 | 1760 | 81745 |
| 568 | 20240905 | 100100 | 25496275509 | 1771 | 1754 | 1780 | 1754 | 160838 |
| 569 | 20240905 | 100000 | 25211507606 | 1752 | 1737 | 1758 | 1730 | 173837 |
| 570 | 20240905 | 095900 | 24908196648 | 1737 | 1763 | 1763 | 1731 | 293511 |
| 571 | 20240905 | 095800 | 24396017264 | 1754 | 1783 | 1784 | 1754 | 177504 |
| 572 | 20240905 | 095700 | 24081745149 | 1783 | 1792 | 1792 | 1773 | 151552 |
| 573 | 20240905 | 095600 | 23811350727 | 1791 | 1786 | 1798 | 1781 | 153566 |
| 574 | 20240905 | 095500 | 23536541370 | 1787 | 1779 | 1789 | 1765 | 214413 |
| 575 | 20240905 | 095400 | 23155414963 | 1778 | 1813 | 1816 | 1755 | 536115 |
| 576 | 20240905 | 095300 | 22197672609 | 1814 | 1804 | 1818 | 1793 | 319390 |
| 577 | 20240905 | 095200 | 21621218569 | 1804 | 1845 | 1877 | 1789 | 783805 |
| 578 | 20240905 | 095100 | 20188917420 | 1842 | 1862 | 1871 | 1828 | 986749 |
| 579 | 20240905 | 095000 | 18361441178 | 1862 | 1862 | 1862 | 1862 | 0 |
| 580 | 20240905 | 094900 | 18361441178 | 1862 | 1862 | 1862 | 1862 | 0 |
| 581 | 20240905 | 094800 | 18361441178 | 1862 | 1789 | 1862 | 1789 | 848126 |
| 582 | 20240905 | 094700 | 16807426918 | 1789 | 1785 | 1804 | 1770 | 974298 |
| 583 | 20240905 | 094600 | 15063254242 | 1785 | 1745 | 1799 | 1744 | 1085165 |
| 584 | 20240905 | 094500 | 13149645209 | 1745 | 1698 | 1752 | 1691 | 712647 |
| 585 | 20240905 | 094400 | 11916741389 | 1698 | 1676 | 1700 | 1671 | 56321 |
| 586 | 20240905 | 094300 | 11821676224 | 1670 | 1672 | 1693 | 1669 | 51986 |
| 587 | 20240905 | 094200 | 11734353665 | 1672 | 1667 | 1678 | 1661 | 27174 |
| 588 | 20240905 | 094100 | 11689011843 | 1667 | 1663 | 1680 | 1659 | 37210 |
| 589 | 20240905 | 094000 | 11626950428 | 1663 | 1690 | 1705 | 1657 | 163300 |
| 590 | 20240905 | 093900 | 11351406212 | 1690 | 1664 | 1690 | 1663 | 59148 |
| 591 | 20240905 | 093800 | 11252058678 | 1664 | 1693 | 1703 | 1657 | 218129 |
| 592 | 20240905 | 093700 | 10884559378 | 1693 | 1667 | 1708 | 1662 | 324317 |
| 593 | 20240905 | 093600 | 10336588991 | 1667 | 1643 | 1680 | 1640 | 71702 |
| 594 | 20240905 | 093500 | 10217328926 | 1644 | 1640 | 1644 | 1635 | 30721 |
| 595 | 20240905 | 093400 | 10167035856 | 1640 | 1643 | 1645 | 1635 | 10345 |
| 596 | 20240905 | 093300 | 10150078181 | 1643 | 1641 | 1650 | 1635 | 40507 |
| 597 | 20240905 | 093200 | 10083536098 | 1641 | 1631 | 1644 | 1625 | 63766 |
| 598 | 20240905 | 093100 | 9979028507 | 1631 | 1624 | 1633 | 1621 | 14138 |
| 599 | 20240905 | 093000 | 9955996919 | 1624 | 1611 | 1624 | 1611 | 5942 |
| 600 | 20240905 | 092900 | 9946372999 | 1611 | 1622 | 1625 | 1611 | 36366 |
| 601 | 20240905 | 092800 | 9887544829 | 1623 | 1612 | 1644 | 1612 | 43818 |
| 602 | 20240905 | 092700 | 9816286590 | 1612 | 1614 | 1617 | 1607 | 40302 |
| 603 | 20240905 | 092600 | 9751349112 | 1615 | 1623 | 1629 | 1608 | 83412 |
| 604 | 20240905 | 092500 | 9616518684 | 1623 | 1631 | 1637 | 1623 | 48484 |
| 605 | 20240905 | 092400 | 9537626617 | 1628 | 1650 | 1650 | 1627 | 26487 |
| 606 | 20240905 | 092300 | 9494319157 | 1644 | 1632 | 1656 | 1626 | 41815 |
| 607 | 20240905 | 092200 | 9425762753 | 1633 | 1638 | 1642 | 1624 | 76604 |
| 608 | 20240905 | 092100 | 9300703608 | 1638 | 1663 | 1663 | 1628 | 95696 |
| 609 | 20240905 | 092000 | 9144002431 | 1663 | 1640 | 1663 | 1619 | 125752 |
| 610 | 20240905 | 091900 | 8938113654 | 1640 | 1688 | 1688 | 1640 | 155321 |
| 611 | 20240905 | 091800 | 8680964506 | 1689 | 1691 | 1706 | 1687 | 51900 |
| 612 | 20240905 | 091700 | 8593071791 | 1691 | 1690 | 1715 | 1686 | 81214 |
| 613 | 20240905 | 091600 | 8455131618 | 1693 | 1703 | 1707 | 1665 | 130256 |
| 614 | 20240905 | 091500 | 8236371515 | 1697 | 1697 | 1718 | 1683 | 88121 |
| 615 | 20240905 | 091400 | 8086283606 | 1697 | 1698 | 1722 | 1685 | 81639 |
| 616 | 20240905 | 091300 | 7947174566 | 1698 | 1694 | 1730 | 1693 | 128829 |
| 617 | 20240905 | 091200 | 7726315780 | 1694 | 1706 | 1706 | 1680 | 115979 |
| 618 | 20240905 | 091100 | 7530706073 | 1704 | 1705 | 1727 | 1687 | 145674 |
| 619 | 20240905 | 091000 | 7282668016 | 1712 | 1721 | 1752 | 1684 | 486298 |
| 620 | 20240905 | 090900 | 6443503284 | 1721 | 1739 | 1749 | 1686 | 668513 |
| 621 | 20240905 | 090800 | 5285760760 | 1740 | 1636 | 1741 | 1626 | 562171 |
| 622 | 20240905 | 090700 | 4325380920 | 1636 | 1655 | 1655 | 1626 | 48091 |
| 623 | 20240905 | 090600 | 4246717977 | 1646 | 1630 | 1662 | 1618 | 84740 |
| 624 | 20240905 | 090500 | 4107976050 | 1630 | 1655 | 1688 | 1605 | 207599 |
| 625 | 20240905 | 090400 | 3769894517 | 1650 | 1700 | 1706 | 1643 | 215033 |
| 626 | 20240905 | 090300 | 3409330816 | 1700 | 1660 | 1714 | 1651 | 407342 |
| 627 | 20240905 | 090200 | 2722358217 | 1660 | 1611 | 1675 | 1611 | 301643 |
| 628 | 20240905 | 090100 | 2225388106 | 1605 | 1642 | 1655 | 1570 | 497233 |
| 629 | 20240905 | 090000 | 1422399911 | 1649 | 1693 | 1726 | 1643 | 840093 |