34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 3 | 20240422 | 192800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240422 | 192700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240422 | 192600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240422 | 192500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240422 | 192400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240422 | 192300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240422 | 192200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240422 | 192100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240422 | 192000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240422 | 191900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240422 | 191800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240422 | 191700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240422 | 191600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240422 | 191500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240422 | 191400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240422 | 191300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240422 | 191200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240422 | 191100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240422 | 191000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240422 | 190900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240422 | 190800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240422 | 190700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240422 | 190600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240422 | 190500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240422 | 190400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240422 | 190300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240422 | 190200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240422 | 190100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240422 | 190000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240422 | 185900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 33 | 20240422 | 185800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240422 | 185700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240422 | 185600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240422 | 185500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240422 | 185400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240422 | 185300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240422 | 185200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240422 | 185100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240422 | 185000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240422 | 184900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240422 | 184800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240422 | 184700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240422 | 184600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240422 | 184500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240422 | 184400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240422 | 184300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240422 | 184200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240422 | 184100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240422 | 184000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240422 | 183900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240422 | 183800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240422 | 183700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240422 | 183600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240422 | 183500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240422 | 183400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240422 | 183300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240422 | 183200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240422 | 183100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240422 | 183000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240422 | 182900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 63 | 20240422 | 182800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240422 | 182700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240422 | 182600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240422 | 182500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240422 | 182400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240422 | 182300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240422 | 182200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240422 | 182100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240422 | 182000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240422 | 181900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240422 | 181800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240422 | 181700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240422 | 181600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240422 | 181500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240422 | 181400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240422 | 181300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240422 | 181200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240422 | 181100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240422 | 181000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240422 | 180900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240422 | 180800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240422 | 180700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240422 | 180600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240422 | 180500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240422 | 180400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240422 | 180300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240422 | 180200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240422 | 180100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240422 | 180000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240422 | 175900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 93 | 20240422 | 175800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240422 | 175700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240422 | 175600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240422 | 175500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240422 | 175400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240422 | 175300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240422 | 175200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240422 | 175100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240422 | 175000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240422 | 174900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240422 | 174800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240422 | 174700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240422 | 174600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240422 | 174500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240422 | 174400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240422 | 174300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240422 | 174200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240422 | 174100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240422 | 174000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240422 | 173900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240422 | 173800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240422 | 173700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240422 | 173600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240422 | 173500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240422 | 173400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240422 | 173300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240422 | 173200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240422 | 173100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240422 | 173000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240422 | 172900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 123 | 20240422 | 172800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240422 | 172700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240422 | 172600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240422 | 172500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240422 | 172400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240422 | 172300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240422 | 172200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240422 | 172100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240422 | 172000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240422 | 171900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240422 | 171800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240422 | 171700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240422 | 171600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240422 | 171500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240422 | 171400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240422 | 171300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240422 | 171200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240422 | 171100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240422 | 171000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240422 | 170900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240422 | 170800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240422 | 170700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240422 | 170600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240422 | 170500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240422 | 170400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240422 | 170300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240422 | 170200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240422 | 170100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240422 | 170000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240422 | 165900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 153 | 20240422 | 165800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240422 | 165700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240422 | 165600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240422 | 165500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240422 | 165400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240422 | 165300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240422 | 165200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240422 | 165100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240422 | 165000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240422 | 164900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240422 | 164800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240422 | 164700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240422 | 164600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240422 | 164500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240422 | 164400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240422 | 164300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240422 | 164200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240422 | 164100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240422 | 164000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240422 | 163900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240422 | 163800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240422 | 163700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240422 | 163600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240422 | 163500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240422 | 163400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240422 | 163300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240422 | 163200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240422 | 163100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240422 | 163000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240422 | 162900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 183 | 20240422 | 162800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240422 | 162700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240422 | 162600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240422 | 162500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240422 | 162400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240422 | 162300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240422 | 162200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240422 | 162100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240422 | 162000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240422 | 161900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240422 | 161800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240422 | 161700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240422 | 161600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240422 | 161500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240422 | 161400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240422 | 161300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240422 | 161200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240422 | 161100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240422 | 161000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240422 | 160900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240422 | 160800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240422 | 160700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240422 | 160600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240422 | 160500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240422 | 160400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240422 | 160300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240422 | 160200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240422 | 160100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240422 | 160000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240422 | 155900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 213 | 20240422 | 155800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240422 | 155700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240422 | 155600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240422 | 155500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240422 | 155400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240422 | 155300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240422 | 155200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240422 | 155100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240422 | 155000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240422 | 154900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240422 | 154800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240422 | 154700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240422 | 154600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240422 | 154500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240422 | 154400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240422 | 154300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240422 | 154200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240422 | 154100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240422 | 154000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240422 | 153900 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240422 | 153800 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240422 | 153700 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240422 | 153600 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240422 | 153500 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240422 | 153400 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240422 | 153300 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240422 | 153200 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240422 | 153100 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240422 | 153000 | 7903455500 | 20200 | 20200 | 20200 | 20200 | 10662 |
| 242 | 20240422 | 152900 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 243 | 20240422 | 152800 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240422 | 152700 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240422 | 152600 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240422 | 152500 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240422 | 152400 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240422 | 152300 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240422 | 152200 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240422 | 152100 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240422 | 152000 | 7688083100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240422 | 151900 | 7688083100 | 20300 | 20250 | 20300 | 20200 | 1426 |
| 253 | 20240422 | 151800 | 7659235250 | 20200 | 20200 | 20200 | 20200 | 1734 |
| 254 | 20240422 | 151700 | 7624208450 | 20250 | 20250 | 20250 | 20200 | 293 |
| 255 | 20240422 | 151600 | 7618278500 | 20250 | 20200 | 20250 | 20200 | 993 |
| 256 | 20240422 | 151500 | 7598173350 | 20250 | 20200 | 20250 | 20200 | 168 |
| 257 | 20240422 | 151400 | 7594777650 | 20200 | 20250 | 20250 | 20200 | 110 |
| 258 | 20240422 | 151300 | 7592553800 | 20250 | 20200 | 20250 | 20200 | 446 |
| 259 | 20240422 | 151200 | 7583528350 | 20200 | 20250 | 20250 | 20200 | 1425 |
| 260 | 20240422 | 151100 | 7554686750 | 20200 | 20200 | 20250 | 20200 | 183 |
| 261 | 20240422 | 151000 | 7550985450 | 20250 | 20250 | 20250 | 20200 | 181 |
| 262 | 20240422 | 150900 | 7547325600 | 20200 | 20250 | 20250 | 20200 | 842 |
| 263 | 20240422 | 150800 | 7530277750 | 20200 | 20200 | 20300 | 20200 | 1036 |
| 264 | 20240422 | 150700 | 7509288300 | 20200 | 20200 | 20250 | 20200 | 533 |
| 265 | 20240422 | 150600 | 7498499250 | 20250 | 20150 | 20250 | 20150 | 272 |
| 266 | 20240422 | 150500 | 7493006100 | 20200 | 20250 | 20250 | 20200 | 316 |
| 267 | 20240422 | 150400 | 7486622850 | 20200 | 20200 | 20200 | 20150 | 1180 |
| 268 | 20240422 | 150300 | 7462789500 | 20200 | 20200 | 20200 | 20200 | 1749 |
| 269 | 20240422 | 150200 | 7427459700 | 20200 | 20200 | 20200 | 20150 | 311 |
| 270 | 20240422 | 150100 | 7421180000 | 20150 | 20150 | 20200 | 20150 | 289 |
| 271 | 20240422 | 150000 | 7415348150 | 20150 | 20200 | 20200 | 20150 | 985 |
| 272 | 20240422 | 145900 | 7395473850 | 20150 | 20150 | 20150 | 20150 | 295 |
| 273 | 20240422 | 145800 | 7389529600 | 20150 | 20200 | 20200 | 20150 | 435 |
| 274 | 20240422 | 145700 | 7380764200 | 20150 | 20150 | 20150 | 20100 | 259 |
| 275 | 20240422 | 145600 | 7375545400 | 20200 | 20200 | 20200 | 20200 | 5 |
| 276 | 20240422 | 145500 | 7375444400 | 20150 | 20150 | 20200 | 20150 | 410 |
| 277 | 20240422 | 145400 | 7367178650 | 20100 | 20150 | 20150 | 20100 | 231 |
| 278 | 20240422 | 145300 | 7362529400 | 20150 | 20150 | 20150 | 20050 | 1536 |
| 279 | 20240422 | 145200 | 7331664700 | 20150 | 20100 | 20150 | 20050 | 2057 |
| 280 | 20240422 | 145100 | 7290303950 | 20100 | 20100 | 20100 | 20100 | 169 |
| 281 | 20240422 | 145000 | 7286907050 | 20050 | 20050 | 20050 | 20050 | 497 |
| 282 | 20240422 | 144900 | 7276942200 | 20050 | 20100 | 20100 | 20050 | 1686 |
| 283 | 20240422 | 144800 | 7243127600 | 20050 | 20050 | 20100 | 20050 | 703 |
| 284 | 20240422 | 144700 | 7229032300 | 20100 | 20100 | 20100 | 20100 | 447 |
| 285 | 20240422 | 144600 | 7220047600 | 20100 | 20100 | 20100 | 20100 | 52 |
| 286 | 20240422 | 144500 | 7219002400 | 20050 | 20150 | 20150 | 20050 | 1677 |
| 287 | 20240422 | 144400 | 7185320700 | 20150 | 20150 | 20150 | 20150 | 117 |
| 288 | 20240422 | 144300 | 7182963150 | 20150 | 20150 | 20150 | 20150 | 337 |
| 289 | 20240422 | 144200 | 7176172600 | 20150 | 20150 | 20150 | 20100 | 98 |
| 290 | 20240422 | 144100 | 7174197950 | 20150 | 20150 | 20150 | 20150 | 753 |
| 291 | 20240422 | 144000 | 7159025000 | 20150 | 20100 | 20150 | 20100 | 240 |
| 292 | 20240422 | 143900 | 7154200950 | 20150 | 20100 | 20150 | 20100 | 187 |
| 293 | 20240422 | 143800 | 7150442100 | 20100 | 20100 | 20100 | 20100 | 227 |
| 294 | 20240422 | 143700 | 7145879400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 295 | 20240422 | 143600 | 7145859250 | 20050 | 20100 | 20100 | 20050 | 454 |
| 296 | 20240422 | 143500 | 7136736350 | 20100 | 20100 | 20100 | 20100 | 237 |
| 297 | 20240422 | 143400 | 7131972650 | 20100 | 20050 | 20100 | 20050 | 941 |
| 298 | 20240422 | 143300 | 7113069250 | 20050 | 20100 | 20100 | 20050 | 1181 |
| 299 | 20240422 | 143200 | 7089380200 | 20100 | 20050 | 20100 | 20050 | 410 |
| 300 | 20240422 | 143100 | 7081147000 | 20100 | 20050 | 20100 | 20050 | 659 |
| 301 | 20240422 | 143000 | 7067932550 | 20050 | 20050 | 20100 | 20050 | 316 |
| 302 | 20240422 | 142900 | 7061586000 | 20050 | 20100 | 20100 | 20050 | 195 |
| 303 | 20240422 | 142800 | 7057668600 | 20050 | 20100 | 20100 | 20050 | 601 |
| 304 | 20240422 | 142700 | 7045594800 | 20100 | 20100 | 20100 | 20050 | 1426 |
| 305 | 20240422 | 142600 | 7016980150 | 20150 | 20100 | 20150 | 20100 | 207 |
| 306 | 20240422 | 142500 | 7012819200 | 20100 | 20100 | 20100 | 20100 | 122 |
| 307 | 20240422 | 142400 | 7010367000 | 20100 | 20100 | 20100 | 20100 | 104 |
| 308 | 20240422 | 142300 | 7008276600 | 20100 | 20150 | 20150 | 20100 | 643 |
| 309 | 20240422 | 142200 | 6995349700 | 20100 | 20100 | 20100 | 20050 | 4054 |
| 310 | 20240422 | 142100 | 6914045050 | 20150 | 20100 | 20150 | 20050 | 313 |
| 311 | 20240422 | 142000 | 6907755900 | 20100 | 20100 | 20100 | 20100 | 3645 |
| 312 | 20240422 | 141900 | 6834491400 | 20100 | 20100 | 20150 | 20100 | 1941 |
| 313 | 20240422 | 141800 | 6795476650 | 20100 | 20150 | 20150 | 20100 | 1055 |
| 314 | 20240422 | 141700 | 6774218650 | 20150 | 20250 | 20250 | 20150 | 733 |
| 315 | 20240422 | 141600 | 6759392800 | 20200 | 20200 | 20200 | 20200 | 100 |
| 316 | 20240422 | 141500 | 6757372800 | 20200 | 20200 | 20200 | 20200 | 281 |
| 317 | 20240422 | 141400 | 6751696600 | 20200 | 20200 | 20200 | 20200 | 149 |
| 318 | 20240422 | 141300 | 6748686800 | 20200 | 20200 | 20200 | 20200 | 511 |
| 319 | 20240422 | 141200 | 6738364600 | 20200 | 20250 | 20250 | 20200 | 273 |
| 320 | 20240422 | 141100 | 6732847300 | 20250 | 20200 | 20250 | 20150 | 52 |
| 321 | 20240422 | 141000 | 6731797900 | 20200 | 20150 | 20200 | 20150 | 217 |
| 322 | 20240422 | 140900 | 6727419750 | 20150 | 20150 | 20150 | 20150 | 5 |
| 323 | 20240422 | 140800 | 6727319000 | 20150 | 20200 | 20200 | 20150 | 276 |
| 324 | 20240422 | 140700 | 6721756300 | 20200 | 20250 | 20250 | 20200 | 256 |
| 325 | 20240422 | 140600 | 6716584200 | 20250 | 20200 | 20250 | 20200 | 51 |
| 326 | 20240422 | 140500 | 6715553950 | 20200 | 20200 | 20200 | 20200 | 86 |
| 327 | 20240422 | 140400 | 6713816750 | 20150 | 20150 | 20200 | 20150 | 1288 |
| 328 | 20240422 | 140300 | 6687859800 | 20200 | 20200 | 20200 | 20200 | 170 |
| 329 | 20240422 | 140200 | 6684425800 | 20200 | 20200 | 20200 | 20200 | 512 |
| 330 | 20240422 | 140100 | 6674083400 | 20200 | 20150 | 20200 | 20150 | 282 |
| 331 | 20240422 | 140000 | 6668401050 | 20150 | 20200 | 20200 | 20150 | 117 |
| 332 | 20240422 | 135900 | 6666038800 | 20200 | 20150 | 20200 | 20150 | 831 |
| 333 | 20240422 | 135800 | 6649294000 | 20200 | 20150 | 20200 | 20150 | 265 |
| 334 | 20240422 | 135700 | 6643943000 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20240422 | 135600 | 6643943000 | 20250 | 20200 | 20250 | 20150 | 844 |
| 336 | 20240422 | 135500 | 6626930350 | 20200 | 20250 | 20250 | 20200 | 1085 |
| 337 | 20240422 | 135400 | 6605013250 | 20250 | 20250 | 20250 | 20200 | 74 |
| 338 | 20240422 | 135300 | 6603514800 | 20200 | 20250 | 20250 | 20200 | 183 |
| 339 | 20240422 | 135200 | 6599812950 | 20250 | 20250 | 20250 | 20200 | 624 |
| 340 | 20240422 | 135100 | 6587207500 | 20250 | 20200 | 20250 | 20200 | 80 |
| 341 | 20240422 | 135000 | 6585588100 | 20200 | 20200 | 20200 | 20200 | 2 |
| 342 | 20240422 | 134900 | 6585547700 | 20200 | 20200 | 20200 | 20200 | 581 |
| 343 | 20240422 | 134800 | 6573811500 | 20200 | 20300 | 20300 | 20200 | 1651 |
| 344 | 20240422 | 134700 | 6540409100 | 20250 | 20300 | 20300 | 20250 | 356 |
| 345 | 20240422 | 134600 | 6533182350 | 20300 | 20300 | 20300 | 20300 | 101 |
| 346 | 20240422 | 134500 | 6531132050 | 20300 | 20300 | 20300 | 20250 | 571 |
| 347 | 20240422 | 134400 | 6519545950 | 20300 | 20300 | 20300 | 20250 | 1132 |
| 348 | 20240422 | 134300 | 6496602200 | 20300 | 20300 | 20300 | 20300 | 730 |
| 349 | 20240422 | 134200 | 6481783200 | 20300 | 20250 | 20300 | 20250 | 957 |
| 350 | 20240422 | 134100 | 6462378900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20240422 | 134000 | 6462378900 | 20200 | 20300 | 20300 | 20200 | 207 |
| 352 | 20240422 | 133900 | 6458187150 | 20200 | 20300 | 20300 | 20200 | 1220 |
| 353 | 20240422 | 133800 | 6433522800 | 20300 | 20300 | 20300 | 20200 | 10417 |
| 354 | 20240422 | 133700 | 6223051300 | 20350 | 20300 | 20350 | 20300 | 505 |
| 355 | 20240422 | 133600 | 6212798400 | 20300 | 20300 | 20300 | 20300 | 121 |
| 356 | 20240422 | 133500 | 6210342100 | 20300 | 20300 | 20300 | 20300 | 209 |
| 357 | 20240422 | 133400 | 6206099400 | 20300 | 20250 | 20300 | 20250 | 471 |
| 358 | 20240422 | 133300 | 6196554150 | 20250 | 20250 | 20250 | 20200 | 408 |
| 359 | 20240422 | 133200 | 6188295050 | 20250 | 20250 | 20250 | 20250 | 239 |
| 360 | 20240422 | 133100 | 6183455300 | 20250 | 20200 | 20250 | 20200 | 337 |
| 361 | 20240422 | 133000 | 6176638400 | 20200 | 20250 | 20250 | 20200 | 305 |
| 362 | 20240422 | 132900 | 6170472350 | 20250 | 20250 | 20250 | 20250 | 10 |
| 363 | 20240422 | 132800 | 6170269850 | 20250 | 20250 | 20250 | 20250 | 19 |
| 364 | 20240422 | 132700 | 6169885100 | 20250 | 20250 | 20250 | 20200 | 989 |
| 365 | 20240422 | 132600 | 6149882800 | 20250 | 20300 | 20300 | 20250 | 45 |
| 366 | 20240422 | 132500 | 6148970050 | 20250 | 20250 | 20300 | 20250 | 3228 |
| 367 | 20240422 | 132400 | 6083600950 | 20250 | 20300 | 20300 | 20250 | 6002 |
| 368 | 20240422 | 132300 | 5962060350 | 20300 | 20250 | 20300 | 20250 | 209 |
| 369 | 20240422 | 132200 | 5957817700 | 20300 | 20250 | 20300 | 20250 | 422 |
| 370 | 20240422 | 132100 | 5949251650 | 20300 | 20300 | 20300 | 20250 | 212 |
| 371 | 20240422 | 132000 | 5944958050 | 20300 | 20300 | 20300 | 20300 | 310 |
| 372 | 20240422 | 131900 | 5938665050 | 20300 | 20300 | 20300 | 20300 | 241 |
| 373 | 20240422 | 131800 | 5933772750 | 20300 | 20300 | 20300 | 20300 | 1058 |
| 374 | 20240422 | 131700 | 5912295350 | 20350 | 20300 | 20350 | 20300 | 135 |
| 375 | 20240422 | 131600 | 5909550600 | 20300 | 20350 | 20350 | 20300 | 183 |
| 376 | 20240422 | 131500 | 5905831450 | 20350 | 20350 | 20350 | 20300 | 259 |
| 377 | 20240422 | 131400 | 5900561000 | 20300 | 20350 | 20350 | 20300 | 151 |
| 378 | 20240422 | 131300 | 5897495650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 379 | 20240422 | 131200 | 5897495650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 380 | 20240422 | 131100 | 5897475300 | 20350 | 20350 | 20350 | 20350 | 171 |
| 381 | 20240422 | 131000 | 5893995450 | 20300 | 20300 | 20300 | 20300 | 201 |
| 382 | 20240422 | 130900 | 5889915150 | 20250 | 20300 | 20300 | 20250 | 2500 |
| 383 | 20240422 | 130800 | 5839280800 | 20300 | 20350 | 20350 | 20300 | 101 |
| 384 | 20240422 | 130700 | 5837230450 | 20350 | 20350 | 20350 | 20350 | 65 |
| 385 | 20240422 | 130600 | 5835907700 | 20350 | 20350 | 20350 | 20350 | 30 |
| 386 | 20240422 | 130500 | 5835297200 | 20350 | 20300 | 20350 | 20300 | 148 |
| 387 | 20240422 | 130400 | 5832287650 | 20350 | 20300 | 20350 | 20300 | 585 |
| 388 | 20240422 | 130300 | 5820407050 | 20300 | 20300 | 20300 | 20300 | 263 |
| 389 | 20240422 | 130200 | 5815068150 | 20300 | 20300 | 20300 | 20300 | 67 |
| 390 | 20240422 | 130100 | 5813708050 | 20300 | 20300 | 20300 | 20300 | 83 |
| 391 | 20240422 | 130000 | 5812023150 | 20300 | 20300 | 20300 | 20300 | 10 |
| 392 | 20240422 | 125900 | 5811820150 | 20250 | 20250 | 20250 | 20250 | 765 |
| 393 | 20240422 | 125800 | 5796328900 | 20250 | 20300 | 20300 | 20250 | 327 |
| 394 | 20240422 | 125700 | 5789705850 | 20300 | 20300 | 20300 | 20250 | 526 |
| 395 | 20240422 | 125600 | 5779030250 | 20300 | 20300 | 20350 | 20300 | 64 |
| 396 | 20240422 | 125500 | 5777730100 | 20300 | 20350 | 20350 | 20300 | 26 |
| 397 | 20240422 | 125400 | 5777202250 | 20400 | 20400 | 20400 | 20400 | 6 |
| 398 | 20240422 | 125300 | 5777079850 | 20400 | 20400 | 20400 | 20400 | 1 |
| 399 | 20240422 | 125200 | 5777059450 | 20300 | 20300 | 20400 | 20300 | 229 |
| 400 | 20240422 | 125100 | 5772389750 | 20300 | 20400 | 20450 | 20300 | 740 |
| 401 | 20240422 | 125000 | 5757305950 | 20400 | 20400 | 20400 | 20400 | 492 |
| 402 | 20240422 | 124900 | 5747269150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 403 | 20240422 | 124800 | 5747248750 | 20350 | 20350 | 20350 | 20350 | 27 |
| 404 | 20240422 | 124700 | 5746699300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 405 | 20240422 | 124600 | 5746699300 | 20350 | 20300 | 20350 | 20300 | 347 |
| 406 | 20240422 | 124500 | 5739655050 | 20300 | 20350 | 20350 | 20300 | 1258 |
| 407 | 20240422 | 124400 | 5714104750 | 20350 | 20350 | 20350 | 20350 | 6 |
| 408 | 20240422 | 124300 | 5713982650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 409 | 20240422 | 124200 | 5713982650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 410 | 20240422 | 124100 | 5713982650 | 20350 | 20350 | 20350 | 20350 | 10 |
| 411 | 20240422 | 124000 | 5713779150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 412 | 20240422 | 123900 | 5713779150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 413 | 20240422 | 123800 | 5713758750 | 20350 | 20300 | 20350 | 20300 | 205 |
| 414 | 20240422 | 123700 | 5709587050 | 20350 | 20350 | 20350 | 20300 | 1624 |
| 415 | 20240422 | 123600 | 5676618150 | 20300 | 20300 | 20300 | 20300 | 6 |
| 416 | 20240422 | 123500 | 5676496350 | 20300 | 20300 | 20300 | 20300 | 65 |
| 417 | 20240422 | 123400 | 5675176850 | 20350 | 20350 | 20350 | 20350 | 146 |
| 418 | 20240422 | 123300 | 5672205750 | 20350 | 20350 | 20350 | 20350 | 180 |
| 419 | 20240422 | 123200 | 5668542750 | 20350 | 20450 | 20450 | 20350 | 401 |
| 420 | 20240422 | 123100 | 5660368150 | 20400 | 20400 | 20400 | 20400 | 472 |
| 421 | 20240422 | 123000 | 5650739350 | 20450 | 20400 | 20450 | 20400 | 51 |
| 422 | 20240422 | 122900 | 5649698900 | 20400 | 20400 | 20400 | 20400 | 508 |
| 423 | 20240422 | 122800 | 5639335700 | 20450 | 20450 | 20450 | 20450 | 307 |
| 424 | 20240422 | 122700 | 5633057550 | 20450 | 20450 | 20450 | 20450 | 41 |
| 425 | 20240422 | 122600 | 5632219100 | 20450 | 20450 | 20450 | 20400 | 132 |
| 426 | 20240422 | 122500 | 5629523900 | 20450 | 20450 | 20450 | 20450 | 475 |
| 427 | 20240422 | 122400 | 5619810150 | 20450 | 20450 | 20450 | 20450 | 5 |
| 428 | 20240422 | 122300 | 5619707900 | 20400 | 20350 | 20400 | 20350 | 1607 |
| 429 | 20240422 | 122200 | 5586981550 | 20300 | 20300 | 20300 | 20300 | 15 |
| 430 | 20240422 | 122100 | 5586677050 | 20300 | 20300 | 20300 | 20300 | 17 |
| 431 | 20240422 | 122000 | 5586331950 | 20300 | 20350 | 20350 | 20300 | 15 |
| 432 | 20240422 | 121900 | 5586027200 | 20300 | 20300 | 20300 | 20300 | 13 |
| 433 | 20240422 | 121800 | 5585763300 | 20350 | 20350 | 20350 | 20350 | 31 |
| 434 | 20240422 | 121700 | 5585132450 | 20350 | 20300 | 20350 | 20300 | 64 |
| 435 | 20240422 | 121600 | 5583831550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 436 | 20240422 | 121500 | 5583831550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 437 | 20240422 | 121400 | 5583831550 | 20300 | 20300 | 20300 | 20300 | 113 |
| 438 | 20240422 | 121300 | 5581537650 | 20300 | 20300 | 20350 | 20300 | 91 |
| 439 | 20240422 | 121200 | 5579687900 | 20300 | 20350 | 20350 | 20300 | 54 |
| 440 | 20240422 | 121100 | 5578589050 | 20350 | 20300 | 20350 | 20300 | 21 |
| 441 | 20240422 | 121000 | 5578161750 | 20300 | 20300 | 20300 | 20300 | 679 |
| 442 | 20240422 | 120900 | 5564378050 | 20350 | 20350 | 20350 | 20350 | 35 |
| 443 | 20240422 | 120800 | 5563665800 | 20300 | 20350 | 20350 | 20300 | 190 |
| 444 | 20240422 | 120700 | 5559807800 | 20350 | 20350 | 20350 | 20350 | 11 |
| 445 | 20240422 | 120600 | 5559583950 | 20300 | 20300 | 20300 | 20300 | 47 |
| 446 | 20240422 | 120500 | 5558629850 | 20300 | 20300 | 20300 | 20300 | 42 |
| 447 | 20240422 | 120400 | 5557777250 | 20350 | 20350 | 20350 | 20350 | 200 |
| 448 | 20240422 | 120300 | 5553707250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 449 | 20240422 | 120200 | 5553707250 | 20350 | 20350 | 20350 | 20350 | 84 |
| 450 | 20240422 | 120100 | 5551997850 | 20350 | 20350 | 20350 | 20350 | 56 |
| 451 | 20240422 | 120000 | 5550858250 | 20350 | 20350 | 20350 | 20350 | 10 |
| 452 | 20240422 | 115900 | 5550654750 | 20350 | 20350 | 20350 | 20350 | 10 |
| 453 | 20240422 | 115800 | 5550451250 | 20300 | 20300 | 20300 | 20300 | 124 |
| 454 | 20240422 | 115700 | 5547934050 | 20300 | 20300 | 20300 | 20250 | 145 |
| 455 | 20240422 | 115600 | 5544994800 | 20300 | 20300 | 20350 | 20250 | 164 |
| 456 | 20240422 | 115500 | 5541665700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 457 | 20240422 | 115400 | 5541645450 | 20350 | 20250 | 20350 | 20250 | 20 |
| 458 | 20240422 | 115300 | 5541240350 | 20250 | 20300 | 20300 | 20250 | 84 |
| 459 | 20240422 | 115200 | 5539539200 | 20250 | 20300 | 20300 | 20250 | 463 |
| 460 | 20240422 | 115100 | 5530158600 | 20300 | 20300 | 20300 | 20300 | 2 |
| 461 | 20240422 | 115000 | 5530118000 | 20300 | 20300 | 20300 | 20300 | 1867 |
| 462 | 20240422 | 114900 | 5492217900 | 20300 | 20300 | 20300 | 20300 | 135 |
| 463 | 20240422 | 114800 | 5489477400 | 20300 | 20350 | 20350 | 20300 | 239 |
| 464 | 20240422 | 114700 | 5484615050 | 20300 | 20300 | 20300 | 20300 | 705 |
| 465 | 20240422 | 114600 | 5470303550 | 20300 | 20300 | 20300 | 20300 | 1183 |
| 466 | 20240422 | 114500 | 5446288650 | 20250 | 20250 | 20300 | 20250 | 220 |
| 467 | 20240422 | 114400 | 5441828650 | 20300 | 20250 | 20300 | 20250 | 329 |
| 468 | 20240422 | 114300 | 5435164950 | 20300 | 20300 | 20300 | 20250 | 418 |
| 469 | 20240422 | 114200 | 5426699900 | 20300 | 20300 | 20300 | 20300 | 467 |
| 470 | 20240422 | 114100 | 5417219800 | 20250 | 20250 | 20250 | 20250 | 97 |
| 471 | 20240422 | 114000 | 5415255550 | 20250 | 20300 | 20300 | 20250 | 107 |
| 472 | 20240422 | 113900 | 5413085950 | 20300 | 20300 | 20300 | 20300 | 563 |
| 473 | 20240422 | 113800 | 5401657050 | 20300 | 20300 | 20300 | 20300 | 198 |
| 474 | 20240422 | 113700 | 5397637650 | 20300 | 20350 | 20350 | 20300 | 41 |
| 475 | 20240422 | 113600 | 5396803800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 476 | 20240422 | 113500 | 5396803800 | 20350 | 20300 | 20350 | 20300 | 921 |
| 477 | 20240422 | 113400 | 5378102000 | 20350 | 20350 | 20400 | 20350 | 158 |
| 478 | 20240422 | 113300 | 5374885200 | 20350 | 20350 | 20350 | 20350 | 31 |
| 479 | 20240422 | 113200 | 5374254350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 480 | 20240422 | 113100 | 5374254350 | 20350 | 20350 | 20350 | 20350 | 81 |
| 481 | 20240422 | 113000 | 5372606000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 482 | 20240422 | 112900 | 5372585650 | 20250 | 20250 | 20250 | 20250 | 95 |
| 483 | 20240422 | 112800 | 5370661900 | 20250 | 20300 | 20300 | 20250 | 2265 |
| 484 | 20240422 | 112700 | 5324735050 | 20300 | 20300 | 20300 | 20300 | 146 |
| 485 | 20240422 | 112600 | 5321771250 | 20300 | 20300 | 20300 | 20300 | 62 |
| 486 | 20240422 | 112500 | 5320512650 | 20350 | 20300 | 20350 | 20300 | 166 |
| 487 | 20240422 | 112400 | 5317135550 | 20350 | 20350 | 20350 | 20350 | 99 |
| 488 | 20240422 | 112300 | 5315120900 | 20350 | 20300 | 20350 | 20300 | 517 |
| 489 | 20240422 | 112200 | 5304617900 | 20250 | 20300 | 20300 | 20250 | 1420 |
| 490 | 20240422 | 112100 | 5275816500 | 20300 | 20300 | 20300 | 20300 | 545 |
| 491 | 20240422 | 112000 | 5264753000 | 20300 | 20300 | 20300 | 20300 | 185 |
| 492 | 20240422 | 111900 | 5260997500 | 20300 | 20300 | 20300 | 20300 | 497 |
| 493 | 20240422 | 111800 | 5250908400 | 20300 | 20300 | 20300 | 20300 | 167 |
| 494 | 20240422 | 111700 | 5247518300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 495 | 20240422 | 111600 | 5247518300 | 20300 | 20350 | 20350 | 20300 | 280 |
| 496 | 20240422 | 111500 | 5241821550 | 20350 | 20350 | 20350 | 20350 | 55 |
| 497 | 20240422 | 111400 | 5240702300 | 20300 | 20350 | 20350 | 20300 | 126 |
| 498 | 20240422 | 111300 | 5238143200 | 20350 | 20350 | 20350 | 20350 | 1119 |
| 499 | 20240422 | 111200 | 5215371550 | 20300 | 20300 | 20300 | 20300 | 218 |
| 500 | 20240422 | 111100 | 5210946150 | 20300 | 20350 | 20350 | 20300 | 1484 |
| 501 | 20240422 | 111000 | 5180817300 | 20300 | 20300 | 20350 | 20300 | 894 |
| 502 | 20240422 | 110900 | 5162640950 | 20350 | 20300 | 20350 | 20300 | 23 |
| 503 | 20240422 | 110800 | 5162174000 | 20300 | 20350 | 20350 | 20300 | 409 |
| 504 | 20240422 | 110700 | 5153855200 | 20350 | 20350 | 20350 | 20350 | 86 |
| 505 | 20240422 | 110600 | 5152105100 | 20350 | 20400 | 20400 | 20350 | 4375 |
| 506 | 20240422 | 110500 | 5063073500 | 20400 | 20400 | 20400 | 20400 | 107 |
| 507 | 20240422 | 110400 | 5060890700 | 20400 | 20350 | 20400 | 20350 | 114 |
| 508 | 20240422 | 110300 | 5058566700 | 20400 | 20400 | 20400 | 20350 | 67 |
| 509 | 20240422 | 110200 | 5057202000 | 20350 | 20450 | 20450 | 20350 | 1156 |
| 510 | 20240422 | 110100 | 5033627250 | 20450 | 20450 | 20450 | 20450 | 26 |
| 511 | 20240422 | 110000 | 5033095550 | 20450 | 20450 | 20450 | 20400 | 58 |
| 512 | 20240422 | 105900 | 5031911750 | 20450 | 20450 | 20450 | 20450 | 6 |
| 513 | 20240422 | 105800 | 5031789050 | 20400 | 20350 | 20400 | 20350 | 2063 |
| 514 | 20240422 | 105700 | 4989709350 | 20400 | 20350 | 20400 | 20350 | 135 |
| 515 | 20240422 | 105600 | 4986962050 | 20350 | 20400 | 20400 | 20350 | 7923 |
| 516 | 20240422 | 105500 | 4825521050 | 20450 | 20450 | 20500 | 20450 | 284 |
| 517 | 20240422 | 105400 | 4819709150 | 20450 | 20450 | 20450 | 20400 | 591 |
| 518 | 20240422 | 105300 | 4807623750 | 20450 | 20450 | 20450 | 20450 | 6217 |
| 519 | 20240422 | 105200 | 4680486100 | 20450 | 20500 | 20550 | 20450 | 5145 |
| 520 | 20240422 | 105100 | 4575014550 | 20550 | 20500 | 20550 | 20500 | 1124 |
| 521 | 20240422 | 105000 | 4551972500 | 20550 | 20550 | 20600 | 20500 | 1318 |
| 522 | 20240422 | 104900 | 4524945900 | 20550 | 20550 | 20550 | 20550 | 117 |
| 523 | 20240422 | 104800 | 4522541550 | 20550 | 20550 | 20550 | 20500 | 267 |
| 524 | 20240422 | 104700 | 4517054850 | 20550 | 20500 | 20550 | 20500 | 109 |
| 525 | 20240422 | 104600 | 4514819650 | 20500 | 20550 | 20550 | 20500 | 183 |
| 526 | 20240422 | 104500 | 4511066500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 527 | 20240422 | 104400 | 4511066500 | 20600 | 20550 | 20600 | 20550 | 469 |
| 528 | 20240422 | 104300 | 4501426700 | 20550 | 20500 | 20600 | 20500 | 550 |
| 529 | 20240422 | 104200 | 4490148600 | 20550 | 20500 | 20550 | 20500 | 213 |
| 530 | 20240422 | 104100 | 4485780500 | 20500 | 20500 | 20550 | 20500 | 687 |
| 531 | 20240422 | 104000 | 4471696950 | 20500 | 20550 | 20600 | 20500 | 110 |
| 532 | 20240422 | 103900 | 4469438300 | 20550 | 20550 | 20550 | 20550 | 3794 |
| 533 | 20240422 | 103800 | 4391471600 | 20600 | 20600 | 20600 | 20600 | 1257 |
| 534 | 20240422 | 103700 | 4365577400 | 20650 | 20600 | 20650 | 20600 | 256 |
| 535 | 20240422 | 103600 | 4360301300 | 20600 | 20650 | 20650 | 20600 | 223 |
| 536 | 20240422 | 103500 | 4355697500 | 20650 | 20600 | 20650 | 20600 | 12 |
| 537 | 20240422 | 103400 | 4355449750 | 20600 | 20600 | 20600 | 20600 | 382 |
| 538 | 20240422 | 103300 | 4347580550 | 20600 | 20600 | 20600 | 20600 | 530 |
| 539 | 20240422 | 103200 | 4336662550 | 20600 | 20600 | 20600 | 20600 | 1004 |
| 540 | 20240422 | 103100 | 4315980150 | 20600 | 20650 | 20650 | 20600 | 2431 |
| 541 | 20240422 | 103000 | 4265881400 | 20700 | 20700 | 20700 | 20700 | 52 |
| 542 | 20240422 | 102900 | 4264805000 | 20650 | 20650 | 20650 | 20650 | 197 |
| 543 | 20240422 | 102800 | 4260736950 | 20650 | 20600 | 20650 | 20600 | 147 |
| 544 | 20240422 | 102700 | 4257703150 | 20650 | 20650 | 20650 | 20650 | 71 |
| 545 | 20240422 | 102600 | 4256237000 | 20650 | 20600 | 20650 | 20600 | 1463 |
| 546 | 20240422 | 102500 | 4226095100 | 20600 | 20600 | 20600 | 20600 | 51 |
| 547 | 20240422 | 102400 | 4225044500 | 20600 | 20550 | 20600 | 20550 | 370 |
| 548 | 20240422 | 102300 | 4217435500 | 20600 | 20600 | 20600 | 20600 | 10 |
| 549 | 20240422 | 102200 | 4217229500 | 20600 | 20600 | 20600 | 20550 | 299 |
| 550 | 20240422 | 102100 | 4211073500 | 20550 | 20600 | 20600 | 20550 | 215 |
| 551 | 20240422 | 102000 | 4206654500 | 20600 | 20600 | 20650 | 20550 | 765 |
| 552 | 20240422 | 101900 | 4190913750 | 20600 | 20600 | 20650 | 20600 | 55 |
| 553 | 20240422 | 101800 | 4189780600 | 20550 | 20600 | 20600 | 20550 | 629 |
| 554 | 20240422 | 101700 | 4176849550 | 20600 | 20600 | 20600 | 20600 | 304 |
| 555 | 20240422 | 101600 | 4170587150 | 20600 | 20650 | 20650 | 20600 | 1086 |
| 556 | 20240422 | 101500 | 4148201350 | 20700 | 20700 | 20700 | 20700 | 24 |
| 557 | 20240422 | 101400 | 4147704550 | 20700 | 20700 | 20700 | 20650 | 28 |
| 558 | 20240422 | 101300 | 4147125000 | 20650 | 20800 | 20850 | 20650 | 5154 |
| 559 | 20240422 | 101200 | 4039867400 | 20800 | 20700 | 20800 | 20700 | 1015 |
| 560 | 20240422 | 101100 | 4018781350 | 20650 | 20700 | 20700 | 20550 | 957 |
| 561 | 20240422 | 101000 | 3999069650 | 20650 | 20600 | 20800 | 20600 | 5623 |
| 562 | 20240422 | 100900 | 3882398100 | 20600 | 20650 | 20650 | 20600 | 520 |
| 563 | 20240422 | 100800 | 3871680200 | 20650 | 20550 | 20650 | 20550 | 466 |
| 564 | 20240422 | 100700 | 3862082100 | 20600 | 20600 | 20600 | 20550 | 822 |
| 565 | 20240422 | 100600 | 3845169900 | 20600 | 20600 | 20600 | 20550 | 223 |
| 566 | 20240422 | 100500 | 3840577500 | 20600 | 20600 | 20650 | 20550 | 218 |
| 567 | 20240422 | 100400 | 3836086900 | 20600 | 20500 | 20600 | 20500 | 1562 |
| 568 | 20240422 | 100300 | 3804011250 | 20550 | 20550 | 20550 | 20550 | 4 |
| 569 | 20240422 | 100200 | 3803929050 | 20500 | 20500 | 20600 | 20500 | 2633 |
| 570 | 20240422 | 100100 | 3749946150 | 20500 | 20600 | 20600 | 20500 | 3215 |
| 571 | 20240422 | 100000 | 3683952850 | 20650 | 20600 | 20650 | 20550 | 181 |
| 572 | 20240422 | 095900 | 3680220450 | 20550 | 20600 | 20650 | 20550 | 1154 |
| 573 | 20240422 | 095800 | 3656443350 | 20650 | 20650 | 20650 | 20650 | 103 |
| 574 | 20240422 | 095700 | 3654316400 | 20650 | 20700 | 20700 | 20600 | 281 |
| 575 | 20240422 | 095600 | 3648518550 | 20650 | 20700 | 20700 | 20600 | 564 |
| 576 | 20240422 | 095500 | 3636872600 | 20700 | 20700 | 20700 | 20700 | 398 |
| 577 | 20240422 | 095400 | 3628634000 | 20700 | 20750 | 20750 | 20700 | 1011 |
| 578 | 20240422 | 095300 | 3607686200 | 20800 | 20800 | 20850 | 20800 | 7922 |
| 579 | 20240422 | 095200 | 3442876150 | 20800 | 20900 | 20900 | 20800 | 1489 |
| 580 | 20240422 | 095100 | 3411781050 | 20900 | 20900 | 20950 | 20800 | 5619 |
| 581 | 20240422 | 095000 | 3294356250 | 20900 | 20900 | 20900 | 20850 | 3285 |
| 582 | 20240422 | 094900 | 3225757050 | 20900 | 20750 | 20900 | 20750 | 12261 |
| 583 | 20240422 | 094800 | 2970319900 | 20750 | 20750 | 20800 | 20750 | 1635 |
| 584 | 20240422 | 094700 | 2936392300 | 20750 | 20700 | 20750 | 20700 | 2411 |
| 585 | 20240422 | 094600 | 2886397150 | 20700 | 20750 | 20750 | 20650 | 2384 |
| 586 | 20240422 | 094500 | 2837125350 | 20750 | 20700 | 20800 | 20650 | 5014 |
| 587 | 20240422 | 094400 | 2733229200 | 20700 | 20650 | 20700 | 20650 | 448 |
| 588 | 20240422 | 094300 | 2723975450 | 20650 | 20650 | 20750 | 20650 | 1400 |
| 589 | 20240422 | 094200 | 2695002750 | 20750 | 20600 | 20750 | 20550 | 2010 |
| 590 | 20240422 | 094100 | 2653552400 | 20600 | 20700 | 20750 | 20600 | 1522 |
| 591 | 20240422 | 094000 | 2622127250 | 20700 | 20750 | 20750 | 20700 | 783 |
| 592 | 20240422 | 093900 | 2605916600 | 20750 | 20700 | 20750 | 20650 | 1539 |
| 593 | 20240422 | 093800 | 2574087900 | 20700 | 20750 | 20750 | 20700 | 1646 |
| 594 | 20240422 | 093700 | 2539958650 | 20750 | 20750 | 20750 | 20700 | 4030 |
| 595 | 20240422 | 093600 | 2456384350 | 20750 | 20800 | 20850 | 20750 | 5879 |
| 596 | 20240422 | 093500 | 2334073950 | 20800 | 20750 | 20800 | 20700 | 6666 |
| 597 | 20240422 | 093400 | 2195771300 | 20750 | 20600 | 20750 | 20600 | 7810 |
| 598 | 20240422 | 093300 | 2034213500 | 20600 | 20650 | 20700 | 20600 | 5049 |
| 599 | 20240422 | 093200 | 1929992150 | 20600 | 20450 | 20600 | 20400 | 4558 |
| 600 | 20240422 | 093100 | 1836498800 | 20400 | 20500 | 20500 | 20400 | 1088 |
| 601 | 20240422 | 093000 | 1814248150 | 20500 | 20500 | 20500 | 20450 | 974 |
| 602 | 20240422 | 092900 | 1794302500 | 20500 | 20600 | 20600 | 20500 | 5164 |
| 603 | 20240422 | 092800 | 1688059850 | 20600 | 20650 | 20650 | 20600 | 205 |
| 604 | 20240422 | 092700 | 1683836700 | 20600 | 20650 | 20650 | 20600 | 1277 |
| 605 | 20240422 | 092600 | 1657491750 | 20650 | 20650 | 20650 | 20600 | 990 |
| 606 | 20240422 | 092500 | 1637069900 | 20650 | 20600 | 20650 | 20600 | 906 |
| 607 | 20240422 | 092400 | 1618366050 | 20650 | 20650 | 20650 | 20600 | 1601 |
| 608 | 20240422 | 092300 | 1585328300 | 20650 | 20700 | 20750 | 20650 | 2861 |
| 609 | 20240422 | 092200 | 1526139450 | 20750 | 20700 | 20750 | 20700 | 1340 |
| 610 | 20240422 | 092100 | 1498398600 | 20650 | 20700 | 20700 | 20600 | 5528 |
| 611 | 20240422 | 092000 | 1384266550 | 20700 | 20700 | 20700 | 20650 | 3070 |
| 612 | 20240422 | 091900 | 1320736100 | 20600 | 20550 | 20700 | 20550 | 1781 |
| 613 | 20240422 | 091800 | 1284013550 | 20550 | 20600 | 20650 | 20550 | 1351 |
| 614 | 20240422 | 091700 | 1256203550 | 20600 | 20600 | 20700 | 20600 | 5299 |
| 615 | 20240422 | 091600 | 1146928800 | 20600 | 20600 | 20600 | 20550 | 1078 |
| 616 | 20240422 | 091500 | 1124752200 | 20550 | 20500 | 20550 | 20500 | 2692 |
| 617 | 20240422 | 091400 | 1069454250 | 20500 | 20550 | 20550 | 20500 | 338 |
| 618 | 20240422 | 091300 | 1062525150 | 20500 | 20400 | 20500 | 20400 | 6729 |
| 619 | 20240422 | 091200 | 924922000 | 20400 | 20400 | 20400 | 20350 | 1639 |
| 620 | 20240422 | 091100 | 891526950 | 20400 | 20350 | 20400 | 20350 | 1717 |
| 621 | 20240422 | 091000 | 856554800 | 20400 | 20350 | 20400 | 20350 | 1283 |
| 622 | 20240422 | 090900 | 830424450 | 20350 | 20400 | 20400 | 20350 | 1765 |
| 623 | 20240422 | 090800 | 794492600 | 20400 | 20400 | 20500 | 20400 | 6484 |
| 624 | 20240422 | 090700 | 662040150 | 20400 | 20500 | 20500 | 20400 | 1993 |
| 625 | 20240422 | 090600 | 621253400 | 20450 | 20450 | 20500 | 20450 | 1148 |
| 626 | 20240422 | 090500 | 597776700 | 20450 | 20400 | 20500 | 20400 | 6644 |
| 627 | 20240422 | 090400 | 462068300 | 20350 | 20350 | 20450 | 20350 | 817 |
| 628 | 20240422 | 090300 | 445427800 | 20300 | 20400 | 20450 | 20300 | 2393 |
| 629 | 20240422 | 090200 | 396801400 | 20400 | 20500 | 20550 | 20300 | 2338 |
| 630 | 20240422 | 090100 | 348890900 | 20500 | 20500 | 20600 | 20500 | 9225 |
| 631 | 20240422 | 090000 | 159481550 | 20550 | 20300 | 20600 | 20300 | 7683 |