32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 3 | 20240516 | 193500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240516 | 193400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240516 | 193300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240516 | 193200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240516 | 193100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240516 | 193000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240516 | 192900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240516 | 192800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240516 | 192700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240516 | 192600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240516 | 192500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240516 | 192400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240516 | 192300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240516 | 192200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240516 | 192100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240516 | 192000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240516 | 191900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240516 | 191800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240516 | 191700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240516 | 191600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240516 | 191500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240516 | 191400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240516 | 191300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240516 | 191200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240516 | 191100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240516 | 191000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240516 | 190900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240516 | 190800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240516 | 190700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240516 | 190600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 33 | 20240516 | 190500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240516 | 190400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240516 | 190300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240516 | 190200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240516 | 190100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240516 | 190000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240516 | 185900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240516 | 185800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240516 | 185700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240516 | 185600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240516 | 185500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240516 | 185400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240516 | 185300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240516 | 185200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240516 | 185100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240516 | 185000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240516 | 184900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240516 | 184800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240516 | 184700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240516 | 184600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240516 | 184500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240516 | 184400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240516 | 184300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240516 | 184200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240516 | 184100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240516 | 184000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240516 | 183900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240516 | 183800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240516 | 183700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240516 | 183600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 63 | 20240516 | 183500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240516 | 183400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240516 | 183300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240516 | 183200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240516 | 183100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240516 | 183000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240516 | 182900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240516 | 182800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240516 | 182700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240516 | 182600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240516 | 182500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240516 | 182400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240516 | 182300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240516 | 182200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240516 | 182100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240516 | 182000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240516 | 181900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240516 | 181800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240516 | 181700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240516 | 181600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240516 | 181500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240516 | 181400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240516 | 181300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240516 | 181200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240516 | 181100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240516 | 181000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240516 | 180900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240516 | 180800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240516 | 180700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240516 | 180600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 93 | 20240516 | 180500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240516 | 180400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240516 | 180300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240516 | 180200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240516 | 180100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240516 | 180000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240516 | 175900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240516 | 175800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240516 | 175700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240516 | 175600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240516 | 175500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240516 | 175400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240516 | 175300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240516 | 175200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240516 | 175100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240516 | 175000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240516 | 174900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240516 | 174800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240516 | 174700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240516 | 174600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240516 | 174500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240516 | 174400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240516 | 174300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240516 | 174200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240516 | 174100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240516 | 174000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240516 | 173900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240516 | 173800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240516 | 173700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240516 | 173600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 123 | 20240516 | 173500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240516 | 173400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240516 | 173300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240516 | 173200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240516 | 173100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240516 | 173000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240516 | 172900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240516 | 172800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240516 | 172700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240516 | 172600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240516 | 172500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240516 | 172400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240516 | 172300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240516 | 172200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240516 | 172100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240516 | 172000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240516 | 171900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240516 | 171800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240516 | 171700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240516 | 171600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240516 | 171500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240516 | 171400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240516 | 171300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240516 | 171200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240516 | 171100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240516 | 171000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240516 | 170900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240516 | 170800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240516 | 170700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240516 | 170600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 153 | 20240516 | 170500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240516 | 170400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240516 | 170300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240516 | 170200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240516 | 170100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240516 | 170000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240516 | 165900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240516 | 165800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240516 | 165700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240516 | 165600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240516 | 165500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240516 | 165400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240516 | 165300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240516 | 165200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240516 | 165100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240516 | 165000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240516 | 164900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240516 | 164800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240516 | 164700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240516 | 164600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240516 | 164500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240516 | 164400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240516 | 164300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240516 | 164200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240516 | 164100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240516 | 164000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240516 | 163900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240516 | 163800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240516 | 163700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240516 | 163600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 183 | 20240516 | 163500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240516 | 163400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240516 | 163300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240516 | 163200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240516 | 163100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240516 | 163000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240516 | 162900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240516 | 162800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240516 | 162700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240516 | 162600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240516 | 162500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240516 | 162400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240516 | 162300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240516 | 162200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240516 | 162100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240516 | 162000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240516 | 161900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240516 | 161800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240516 | 161700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240516 | 161600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240516 | 161500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240516 | 161400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240516 | 161300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240516 | 161200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240516 | 161100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240516 | 161000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240516 | 160900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240516 | 160800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240516 | 160700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240516 | 160600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 213 | 20240516 | 160500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240516 | 160400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240516 | 160300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240516 | 160200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240516 | 160100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240516 | 160000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240516 | 155900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240516 | 155800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240516 | 155700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240516 | 155600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240516 | 155500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240516 | 155400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240516 | 155300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240516 | 155200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240516 | 155100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240516 | 155000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240516 | 154900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240516 | 154800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240516 | 154700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240516 | 154600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240516 | 154500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240516 | 154400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240516 | 154300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240516 | 154200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240516 | 154100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240516 | 154000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240516 | 153900 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240516 | 153800 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240516 | 153700 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240516 | 153600 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 243 | 20240516 | 153500 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240516 | 153400 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240516 | 153300 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240516 | 153200 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240516 | 153100 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240516 | 153000 | 16077472450 | 9610 | 9610 | 9610 | 9610 | 10281 |
| 249 | 20240516 | 152900 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240516 | 152800 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240516 | 152700 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240516 | 152600 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240516 | 152500 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240516 | 152400 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240516 | 152300 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240516 | 152200 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240516 | 152100 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240516 | 152000 | 15978672040 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240516 | 151900 | 15978672040 | 9610 | 9640 | 9640 | 9540 | 1171 |
| 260 | 20240516 | 151800 | 15967422480 | 9530 | 9620 | 9650 | 9500 | 5344 |
| 261 | 20240516 | 151700 | 15916102570 | 9630 | 9570 | 9650 | 9570 | 7390 |
| 262 | 20240516 | 151600 | 15845119580 | 9570 | 9550 | 9570 | 9530 | 9919 |
| 263 | 20240516 | 151500 | 15750298810 | 9550 | 9510 | 9550 | 9500 | 5816 |
| 264 | 20240516 | 151400 | 15694804740 | 9510 | 9450 | 9520 | 9450 | 6856 |
| 265 | 20240516 | 151300 | 15629791500 | 9450 | 9410 | 9450 | 9410 | 5981 |
| 266 | 20240516 | 151200 | 15573384880 | 9360 | 9360 | 9410 | 9360 | 1005 |
| 267 | 20240516 | 151100 | 15563952830 | 9410 | 9360 | 9410 | 9360 | 1627 |
| 268 | 20240516 | 151000 | 15548707490 | 9370 | 9380 | 9420 | 9360 | 6528 |
| 269 | 20240516 | 150900 | 15487483130 | 9400 | 9380 | 9400 | 9380 | 298 |
| 270 | 20240516 | 150800 | 15484687810 | 9390 | 9380 | 9390 | 9360 | 499 |
| 271 | 20240516 | 150700 | 15480006430 | 9350 | 9360 | 9360 | 9330 | 1227 |
| 272 | 20240516 | 150600 | 15468529070 | 9340 | 9380 | 9380 | 9330 | 1417 |
| 273 | 20240516 | 150500 | 15455289980 | 9370 | 9390 | 9390 | 9370 | 2254 |
| 274 | 20240516 | 150400 | 15434152520 | 9390 | 9400 | 9420 | 9390 | 1403 |
| 275 | 20240516 | 150300 | 15420970720 | 9400 | 9400 | 9400 | 9390 | 194 |
| 276 | 20240516 | 150200 | 15419148400 | 9400 | 9410 | 9430 | 9400 | 847 |
| 277 | 20240516 | 150100 | 15411182160 | 9420 | 9430 | 9430 | 9400 | 595 |
| 278 | 20240516 | 150000 | 15405573770 | 9370 | 9410 | 9430 | 9370 | 2717 |
| 279 | 20240516 | 145900 | 15380030480 | 9410 | 9440 | 9440 | 9410 | 799 |
| 280 | 20240516 | 145800 | 15372502940 | 9410 | 9420 | 9420 | 9380 | 417 |
| 281 | 20240516 | 145700 | 15368581220 | 9420 | 9430 | 9430 | 9420 | 692 |
| 282 | 20240516 | 145600 | 15362062280 | 9430 | 9470 | 9470 | 9430 | 603 |
| 283 | 20240516 | 145500 | 15356374830 | 9440 | 9450 | 9450 | 9440 | 671 |
| 284 | 20240516 | 145400 | 15350040530 | 9420 | 9480 | 9520 | 9420 | 1486 |
| 285 | 20240516 | 145300 | 15335993790 | 9520 | 9510 | 9530 | 9480 | 7763 |
| 286 | 20240516 | 145200 | 15262176670 | 9500 | 9470 | 9500 | 9460 | 1955 |
| 287 | 20240516 | 145100 | 15243643090 | 9470 | 9500 | 9500 | 9470 | 1326 |
| 288 | 20240516 | 145000 | 15231051790 | 9500 | 9480 | 9500 | 9430 | 6503 |
| 289 | 20240516 | 144900 | 15169416870 | 9430 | 9470 | 9500 | 9430 | 3081 |
| 290 | 20240516 | 144800 | 15140229270 | 9470 | 9480 | 9500 | 9470 | 660 |
| 291 | 20240516 | 144700 | 15133968230 | 9480 | 9400 | 9480 | 9390 | 3571 |
| 292 | 20240516 | 144600 | 15100194110 | 9390 | 9370 | 9390 | 9370 | 3138 |
| 293 | 20240516 | 144500 | 15070748850 | 9370 | 9420 | 9430 | 9370 | 4933 |
| 294 | 20240516 | 144400 | 15024374120 | 9420 | 9440 | 9470 | 9420 | 314 |
| 295 | 20240516 | 144300 | 15021410730 | 9440 | 9490 | 9500 | 9440 | 4639 |
| 296 | 20240516 | 144200 | 14977524050 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20240516 | 144100 | 14977524050 | 9520 | 9520 | 9530 | 9450 | 695 |
| 298 | 20240516 | 144000 | 14970909040 | 9450 | 9480 | 9480 | 9450 | 228 |
| 299 | 20240516 | 143900 | 14968749020 | 9490 | 9550 | 9550 | 9490 | 719 |
| 300 | 20240516 | 143800 | 14961907370 | 9550 | 9550 | 9550 | 9480 | 4809 |
| 301 | 20240516 | 143700 | 14916087870 | 9550 | 9500 | 9550 | 9500 | 580 |
| 302 | 20240516 | 143600 | 14910552470 | 9550 | 9470 | 9560 | 9470 | 3851 |
| 303 | 20240516 | 143500 | 14873882330 | 9470 | 9450 | 9470 | 9420 | 3138 |
| 304 | 20240516 | 143400 | 14844230370 | 9460 | 9480 | 9510 | 9460 | 1399 |
| 305 | 20240516 | 143300 | 14830980410 | 9510 | 9510 | 9510 | 9490 | 1249 |
| 306 | 20240516 | 143200 | 14819112630 | 9520 | 9510 | 9520 | 9480 | 3760 |
| 307 | 20240516 | 143100 | 14783362240 | 9480 | 9460 | 9520 | 9460 | 7695 |
| 308 | 20240516 | 143000 | 14710307020 | 9460 | 9440 | 9470 | 9410 | 4089 |
| 309 | 20240516 | 142900 | 14671638390 | 9440 | 9430 | 9440 | 9400 | 343 |
| 310 | 20240516 | 142800 | 14668401420 | 9400 | 9410 | 9410 | 9400 | 1755 |
| 311 | 20240516 | 142700 | 14651898070 | 9410 | 9430 | 9440 | 9410 | 1822 |
| 312 | 20240516 | 142600 | 14634718170 | 9430 | 9430 | 9440 | 9430 | 2036 |
| 313 | 20240516 | 142500 | 14615517010 | 9410 | 9400 | 9430 | 9390 | 6064 |
| 314 | 20240516 | 142400 | 14558469190 | 9400 | 9380 | 9400 | 9370 | 2475 |
| 315 | 20240516 | 142300 | 14535232500 | 9380 | 9380 | 9390 | 9380 | 1176 |
| 316 | 20240516 | 142200 | 14524201580 | 9370 | 9370 | 9370 | 9370 | 43 |
| 317 | 20240516 | 142100 | 14523798670 | 9370 | 9380 | 9380 | 9370 | 162 |
| 318 | 20240516 | 142000 | 14522279160 | 9380 | 9340 | 9380 | 9340 | 785 |
| 319 | 20240516 | 141900 | 14514927210 | 9340 | 9350 | 9360 | 9330 | 2012 |
| 320 | 20240516 | 141800 | 14496100680 | 9330 | 9320 | 9360 | 9320 | 2248 |
| 321 | 20240516 | 141700 | 14475068150 | 9350 | 9310 | 9350 | 9310 | 205 |
| 322 | 20240516 | 141600 | 14473153620 | 9310 | 9360 | 9360 | 9310 | 1605 |
| 323 | 20240516 | 141500 | 14458210490 | 9310 | 9360 | 9360 | 9300 | 490 |
| 324 | 20240516 | 141400 | 14453639990 | 9360 | 9330 | 9360 | 9330 | 13 |
| 325 | 20240516 | 141300 | 14453518620 | 9330 | 9330 | 9380 | 9330 | 1105 |
| 326 | 20240516 | 141200 | 14443202950 | 9320 | 9330 | 9330 | 9320 | 192 |
| 327 | 20240516 | 141100 | 14441412470 | 9320 | 9390 | 9390 | 9320 | 1375 |
| 328 | 20240516 | 141000 | 14428570010 | 9390 | 9420 | 9420 | 9350 | 1332 |
| 329 | 20240516 | 140900 | 14416074310 | 9410 | 9390 | 9420 | 9390 | 1381 |
| 330 | 20240516 | 140800 | 14403089450 | 9390 | 9390 | 9390 | 9380 | 324 |
| 331 | 20240516 | 140700 | 14400048100 | 9390 | 9390 | 9390 | 9380 | 403 |
| 332 | 20240516 | 140600 | 14396265060 | 9390 | 9370 | 9390 | 9320 | 652 |
| 333 | 20240516 | 140500 | 14390149170 | 9370 | 9360 | 9370 | 9300 | 1498 |
| 334 | 20240516 | 140400 | 14376128840 | 9360 | 9320 | 9360 | 9320 | 3228 |
| 335 | 20240516 | 140300 | 14345963630 | 9340 | 9320 | 9350 | 9320 | 563 |
| 336 | 20240516 | 140200 | 14340708410 | 9350 | 9280 | 9350 | 9280 | 12790 |
| 337 | 20240516 | 140100 | 14221689030 | 9270 | 9280 | 9280 | 9270 | 235 |
| 338 | 20240516 | 140000 | 14219509180 | 9280 | 9260 | 9280 | 9250 | 1971 |
| 339 | 20240516 | 135900 | 14201247100 | 9250 | 9250 | 9250 | 9250 | 529 |
| 340 | 20240516 | 135800 | 14196353850 | 9250 | 9230 | 9270 | 9230 | 8216 |
| 341 | 20240516 | 135700 | 14120373930 | 9200 | 9200 | 9200 | 9200 | 172 |
| 342 | 20240516 | 135600 | 14118791530 | 9210 | 9210 | 9210 | 9210 | 400 |
| 343 | 20240516 | 135500 | 14115107530 | 9220 | 9200 | 9220 | 9200 | 62 |
| 344 | 20240516 | 135400 | 14114537110 | 9200 | 9220 | 9230 | 9200 | 148 |
| 345 | 20240516 | 135300 | 14113174260 | 9200 | 9220 | 9230 | 9200 | 16 |
| 346 | 20240516 | 135200 | 14113026660 | 9230 | 9230 | 9230 | 9230 | 17 |
| 347 | 20240516 | 135100 | 14112869750 | 9220 | 9180 | 9220 | 9180 | 2254 |
| 348 | 20240516 | 135000 | 14092109230 | 9170 | 9170 | 9170 | 9170 | 16 |
| 349 | 20240516 | 134900 | 14091962510 | 9170 | 9190 | 9190 | 9170 | 1220 |
| 350 | 20240516 | 134800 | 14080762900 | 9190 | 9190 | 9190 | 9190 | 49 |
| 351 | 20240516 | 134700 | 14080312590 | 9190 | 9200 | 9200 | 9160 | 4619 |
| 352 | 20240516 | 134600 | 14037839290 | 9210 | 9210 | 9210 | 9210 | 611 |
| 353 | 20240516 | 134500 | 14032211980 | 9210 | 9200 | 9220 | 9200 | 106 |
| 354 | 20240516 | 134400 | 14031236080 | 9200 | 9200 | 9200 | 9200 | 302 |
| 355 | 20240516 | 134300 | 14028457680 | 9200 | 9220 | 9220 | 9200 | 8 |
| 356 | 20240516 | 134200 | 14028383940 | 9220 | 9230 | 9240 | 9220 | 3644 |
| 357 | 20240516 | 134100 | 13994751410 | 9220 | 9190 | 9230 | 9180 | 3419 |
| 358 | 20240516 | 134000 | 13963251270 | 9190 | 9160 | 9200 | 9160 | 4505 |
| 359 | 20240516 | 133900 | 13921830930 | 9160 | 9180 | 9180 | 9160 | 1925 |
| 360 | 20240516 | 133800 | 13904190080 | 9180 | 9190 | 9190 | 9180 | 609 |
| 361 | 20240516 | 133700 | 13898598450 | 9180 | 9180 | 9180 | 9180 | 308 |
| 362 | 20240516 | 133600 | 13895771010 | 9180 | 9170 | 9180 | 9160 | 695 |
| 363 | 20240516 | 133500 | 13889396920 | 9160 | 9160 | 9160 | 9160 | 277 |
| 364 | 20240516 | 133400 | 13886859600 | 9160 | 9200 | 9200 | 9160 | 1950 |
| 365 | 20240516 | 133300 | 13868983980 | 9210 | 9220 | 9220 | 9190 | 846 |
| 366 | 20240516 | 133200 | 13861205470 | 9220 | 9220 | 9220 | 9220 | 7 |
| 367 | 20240516 | 133100 | 13861140930 | 9220 | 9220 | 9240 | 9220 | 230 |
| 368 | 20240516 | 133000 | 13859016030 | 9240 | 9240 | 9240 | 9190 | 28 |
| 369 | 20240516 | 132900 | 13858757780 | 9240 | 9240 | 9240 | 9200 | 290 |
| 370 | 20240516 | 132800 | 13856088260 | 9200 | 9230 | 9250 | 9200 | 1051 |
| 371 | 20240516 | 132700 | 13846414690 | 9230 | 9220 | 9240 | 9220 | 2427 |
| 372 | 20240516 | 132600 | 13824002400 | 9200 | 9200 | 9210 | 9200 | 213 |
| 373 | 20240516 | 132500 | 13822041060 | 9200 | 9200 | 9200 | 9200 | 1 |
| 374 | 20240516 | 132400 | 13822031860 | 9210 | 9180 | 9210 | 9180 | 949 |
| 375 | 20240516 | 132300 | 13813304580 | 9140 | 9170 | 9170 | 9140 | 462 |
| 376 | 20240516 | 132200 | 13809076900 | 9130 | 9130 | 9130 | 9130 | 100 |
| 377 | 20240516 | 132100 | 13808163900 | 9130 | 9130 | 9130 | 9130 | 41 |
| 378 | 20240516 | 132000 | 13807789570 | 9130 | 9170 | 9170 | 9130 | 12 |
| 379 | 20240516 | 131900 | 13807679690 | 9170 | 9150 | 9170 | 9120 | 406 |
| 380 | 20240516 | 131800 | 13803967140 | 9150 | 9170 | 9170 | 9140 | 317 |
| 381 | 20240516 | 131700 | 13801066660 | 9150 | 9160 | 9160 | 9150 | 1225 |
| 382 | 20240516 | 131600 | 13789854090 | 9160 | 9180 | 9180 | 9160 | 580 |
| 383 | 20240516 | 131500 | 13784540750 | 9190 | 9190 | 9190 | 9190 | 104 |
| 384 | 20240516 | 131400 | 13783584990 | 9160 | 9160 | 9160 | 9160 | 75 |
| 385 | 20240516 | 131300 | 13782897990 | 9160 | 9180 | 9180 | 9160 | 208 |
| 386 | 20240516 | 131200 | 13780992690 | 9170 | 9170 | 9170 | 9170 | 30 |
| 387 | 20240516 | 131100 | 13780717590 | 9170 | 9190 | 9200 | 9170 | 625 |
| 388 | 20240516 | 131000 | 13774968290 | 9200 | 9150 | 9200 | 9150 | 193 |
| 389 | 20240516 | 130900 | 13773198020 | 9170 | 9170 | 9170 | 9170 | 824 |
| 390 | 20240516 | 130800 | 13765641940 | 9160 | 9130 | 9160 | 9130 | 801 |
| 391 | 20240516 | 130700 | 13758313160 | 9100 | 9120 | 9120 | 9100 | 172 |
| 392 | 20240516 | 130600 | 13756745760 | 9100 | 9110 | 9110 | 9100 | 1200 |
| 393 | 20240516 | 130500 | 13745824760 | 9100 | 9100 | 9100 | 9100 | 17 |
| 394 | 20240516 | 130400 | 13745670060 | 9100 | 9100 | 9100 | 9090 | 1187 |
| 395 | 20240516 | 130300 | 13734878150 | 9100 | 9130 | 9130 | 9100 | 2677 |
| 396 | 20240516 | 130200 | 13710498420 | 9110 | 9110 | 9110 | 9110 | 300 |
| 397 | 20240516 | 130100 | 13707765420 | 9110 | 9110 | 9110 | 9110 | 7 |
| 398 | 20240516 | 130000 | 13707701650 | 9100 | 9130 | 9130 | 9100 | 2069 |
| 399 | 20240516 | 125900 | 13688833170 | 9140 | 9130 | 9140 | 9130 | 10 |
| 400 | 20240516 | 125800 | 13688741780 | 9120 | 9120 | 9120 | 9120 | 147 |
| 401 | 20240516 | 125700 | 13687401140 | 9120 | 9130 | 9130 | 9120 | 218 |
| 402 | 20240516 | 125600 | 13685412930 | 9120 | 9120 | 9120 | 9120 | 8 |
| 403 | 20240516 | 125500 | 13685339970 | 9120 | 9120 | 9120 | 9120 | 22 |
| 404 | 20240516 | 125400 | 13685139330 | 9120 | 9150 | 9150 | 9120 | 402 |
| 405 | 20240516 | 125300 | 13681461080 | 9160 | 9110 | 9160 | 9100 | 1349 |
| 406 | 20240516 | 125200 | 13669155980 | 9100 | 9090 | 9170 | 9080 | 1351 |
| 407 | 20240516 | 125100 | 13656798700 | 9080 | 9170 | 9170 | 9080 | 10917 |
| 408 | 20240516 | 125000 | 13557049910 | 9180 | 9200 | 9200 | 9180 | 3404 |
| 409 | 20240516 | 124900 | 13525781170 | 9200 | 9230 | 9230 | 9200 | 2629 |
| 410 | 20240516 | 124800 | 13501594340 | 9200 | 9220 | 9220 | 9190 | 1880 |
| 411 | 20240516 | 124700 | 13484300930 | 9240 | 9220 | 9240 | 9210 | 156 |
| 412 | 20240516 | 124600 | 13482862170 | 9220 | 9220 | 9240 | 9220 | 35 |
| 413 | 20240516 | 124500 | 13482538830 | 9220 | 9230 | 9230 | 9220 | 5062 |
| 414 | 20240516 | 124400 | 13435862780 | 9230 | 9250 | 9260 | 9230 | 3056 |
| 415 | 20240516 | 124300 | 13407614340 | 9240 | 9240 | 9240 | 9240 | 269 |
| 416 | 20240516 | 124200 | 13405128780 | 9240 | 9250 | 9250 | 9220 | 915 |
| 417 | 20240516 | 124100 | 13396667950 | 9250 | 9230 | 9250 | 9220 | 854 |
| 418 | 20240516 | 124000 | 13388774570 | 9230 | 9210 | 9250 | 9210 | 324 |
| 419 | 20240516 | 123900 | 13385782260 | 9240 | 9240 | 9240 | 9240 | 202 |
| 420 | 20240516 | 123800 | 13383915780 | 9240 | 9190 | 9240 | 9190 | 721 |
| 421 | 20240516 | 123700 | 13377289290 | 9190 | 9200 | 9200 | 9190 | 2000 |
| 422 | 20240516 | 123600 | 13358904480 | 9260 | 9200 | 9260 | 9200 | 428 |
| 423 | 20240516 | 123500 | 13354966580 | 9200 | 9200 | 9200 | 9200 | 177 |
| 424 | 20240516 | 123400 | 13353338180 | 9200 | 9220 | 9220 | 9200 | 1300 |
| 425 | 20240516 | 123300 | 13341370140 | 9200 | 9260 | 9260 | 9200 | 5245 |
| 426 | 20240516 | 123200 | 13293074920 | 9260 | 9230 | 9260 | 9230 | 1274 |
| 427 | 20240516 | 123100 | 13281315870 | 9230 | 9230 | 9230 | 9230 | 274 |
| 428 | 20240516 | 123000 | 13278786850 | 9230 | 9200 | 9230 | 9200 | 719 |
| 429 | 20240516 | 122900 | 13272151050 | 9230 | 9230 | 9270 | 9230 | 22 |
| 430 | 20240516 | 122800 | 13271947950 | 9230 | 9200 | 9230 | 9180 | 4616 |
| 431 | 20240516 | 122700 | 13229448350 | 9200 | 9190 | 9200 | 9190 | 35 |
| 432 | 20240516 | 122600 | 13229126360 | 9180 | 9200 | 9200 | 9180 | 635 |
| 433 | 20240516 | 122500 | 13223284590 | 9200 | 9230 | 9230 | 9200 | 330 |
| 434 | 20240516 | 122400 | 13220241820 | 9280 | 9230 | 9280 | 9230 | 1234 |
| 435 | 20240516 | 122300 | 13208843520 | 9230 | 9230 | 9230 | 9230 | 5 |
| 436 | 20240516 | 122200 | 13208797370 | 9240 | 9230 | 9250 | 9230 | 9 |
| 437 | 20240516 | 122100 | 13208714250 | 9230 | 9270 | 9270 | 9230 | 87 |
| 438 | 20240516 | 122000 | 13207911040 | 9270 | 9210 | 9300 | 9210 | 1599 |
| 439 | 20240516 | 121900 | 13193105040 | 9220 | 9160 | 9230 | 9160 | 100 |
| 440 | 20240516 | 121800 | 13192188610 | 9170 | 9160 | 9170 | 9160 | 490 |
| 441 | 20240516 | 121700 | 13187698740 | 9160 | 9230 | 9230 | 9160 | 6026 |
| 442 | 20240516 | 121600 | 13132259820 | 9230 | 9220 | 9240 | 9220 | 2101 |
| 443 | 20240516 | 121500 | 13112879700 | 9210 | 9220 | 9220 | 9210 | 11 |
| 444 | 20240516 | 121400 | 13112778330 | 9220 | 9190 | 9220 | 9190 | 311 |
| 445 | 20240516 | 121300 | 13109915640 | 9190 | 9200 | 9200 | 9190 | 306 |
| 446 | 20240516 | 121200 | 13107100490 | 9190 | 9200 | 9200 | 9190 | 132 |
| 447 | 20240516 | 121100 | 13105887350 | 9230 | 9190 | 9230 | 9190 | 366 |
| 448 | 20240516 | 121000 | 13102512440 | 9150 | 9160 | 9190 | 9150 | 708 |
| 449 | 20240516 | 120900 | 13096013730 | 9150 | 9170 | 9180 | 9150 | 106 |
| 450 | 20240516 | 120800 | 13095042450 | 9130 | 9150 | 9150 | 9130 | 869 |
| 451 | 20240516 | 120700 | 13087098110 | 9160 | 9160 | 9160 | 9150 | 835 |
| 452 | 20240516 | 120600 | 13079452470 | 9170 | 9220 | 9220 | 9170 | 1088 |
| 453 | 20240516 | 120500 | 13069475460 | 9170 | 9180 | 9180 | 9170 | 597 |
| 454 | 20240516 | 120400 | 13063999970 | 9190 | 9230 | 9230 | 9190 | 253 |
| 455 | 20240516 | 120300 | 13061670400 | 9240 | 9240 | 9240 | 9240 | 1 |
| 456 | 20240516 | 120200 | 13061661160 | 9190 | 9190 | 9190 | 9190 | 70 |
| 457 | 20240516 | 120100 | 13061017860 | 9190 | 9210 | 9260 | 9190 | 267 |
| 458 | 20240516 | 120000 | 13058562210 | 9280 | 9160 | 9310 | 9160 | 3516 |
| 459 | 20240516 | 115900 | 13026092990 | 9130 | 9170 | 9190 | 9120 | 3822 |
| 460 | 20240516 | 115800 | 12991155870 | 9170 | 9190 | 9190 | 9170 | 6 |
| 461 | 20240516 | 115700 | 12991100810 | 9190 | 9200 | 9210 | 9190 | 573 |
| 462 | 20240516 | 115600 | 12985830700 | 9200 | 9190 | 9200 | 9160 | 369 |
| 463 | 20240516 | 115500 | 12982437910 | 9190 | 9150 | 9210 | 9150 | 2135 |
| 464 | 20240516 | 115400 | 12962810610 | 9150 | 9170 | 9180 | 9140 | 724 |
| 465 | 20240516 | 115300 | 12956183890 | 9180 | 9140 | 9180 | 9140 | 310 |
| 466 | 20240516 | 115200 | 12953346410 | 9140 | 9160 | 9160 | 9140 | 1370 |
| 467 | 20240516 | 115100 | 12940822580 | 9160 | 9140 | 9160 | 9140 | 60 |
| 468 | 20240516 | 115000 | 12940274140 | 9140 | 9160 | 9160 | 9130 | 676 |
| 469 | 20240516 | 114900 | 12934090200 | 9190 | 9150 | 9310 | 9150 | 4922 |
| 470 | 20240516 | 114800 | 12888582100 | 9150 | 9100 | 9150 | 9090 | 1188 |
| 471 | 20240516 | 114700 | 12877728520 | 9080 | 9080 | 9100 | 9080 | 1047 |
| 472 | 20240516 | 114600 | 12868210860 | 9080 | 9060 | 9100 | 9050 | 2969 |
| 473 | 20240516 | 114500 | 12841310740 | 9060 | 9120 | 9120 | 9060 | 4689 |
| 474 | 20240516 | 114400 | 12798711310 | 9100 | 9100 | 9130 | 9100 | 1262 |
| 475 | 20240516 | 114300 | 12787215980 | 9100 | 9100 | 9120 | 9100 | 3399 |
| 476 | 20240516 | 114200 | 12756277650 | 9100 | 9090 | 9120 | 9070 | 3093 |
| 477 | 20240516 | 114100 | 12728133940 | 9090 | 9090 | 9100 | 9080 | 1124 |
| 478 | 20240516 | 114000 | 12717914780 | 9080 | 9080 | 9080 | 9030 | 5215 |
| 479 | 20240516 | 113900 | 12670663000 | 9080 | 9140 | 9140 | 9080 | 10799 |
| 480 | 20240516 | 113800 | 12572395980 | 9140 | 9230 | 9230 | 9140 | 19611 |
| 481 | 20240516 | 113700 | 12392259090 | 9250 | 9260 | 9260 | 9250 | 1288 |
| 482 | 20240516 | 113600 | 12380344780 | 9260 | 9280 | 9280 | 9260 | 679 |
| 483 | 20240516 | 113500 | 12374049520 | 9270 | 9240 | 9270 | 9240 | 7296 |
| 484 | 20240516 | 113400 | 12306498750 | 9250 | 9240 | 9250 | 9230 | 332 |
| 485 | 20240516 | 113300 | 12303428730 | 9240 | 9230 | 9240 | 9210 | 1365 |
| 486 | 20240516 | 113200 | 12290834330 | 9230 | 9210 | 9230 | 9210 | 1511 |
| 487 | 20240516 | 113100 | 12276892470 | 9210 | 9220 | 9230 | 9190 | 8847 |
| 488 | 20240516 | 113000 | 12195437180 | 9220 | 9330 | 9330 | 9200 | 23781 |
| 489 | 20240516 | 112900 | 11976244270 | 9310 | 9300 | 9330 | 9290 | 885 |
| 490 | 20240516 | 112800 | 11968016920 | 9300 | 9320 | 9320 | 9300 | 3350 |
| 491 | 20240516 | 112700 | 11936836240 | 9310 | 9340 | 9360 | 9310 | 1948 |
| 492 | 20240516 | 112600 | 11918673280 | 9350 | 9350 | 9360 | 9330 | 227 |
| 493 | 20240516 | 112500 | 11916551170 | 9360 | 9330 | 9360 | 9330 | 4249 |
| 494 | 20240516 | 112400 | 11876801420 | 9330 | 9290 | 9350 | 9270 | 10206 |
| 495 | 20240516 | 112300 | 11782010890 | 9290 | 9380 | 9410 | 9290 | 4563 |
| 496 | 20240516 | 112200 | 11739446240 | 9410 | 9360 | 9410 | 9350 | 3559 |
| 497 | 20240516 | 112100 | 11706090430 | 9400 | 9420 | 9420 | 9360 | 497 |
| 498 | 20240516 | 112000 | 11701432990 | 9370 | 9360 | 9400 | 9350 | 4646 |
| 499 | 20240516 | 111900 | 11657889890 | 9380 | 9380 | 9400 | 9360 | 2094 |
| 500 | 20240516 | 111800 | 11638252670 | 9380 | 9430 | 9440 | 9380 | 8919 |
| 501 | 20240516 | 111700 | 11554351620 | 9430 | 9450 | 9470 | 9420 | 3934 |
| 502 | 20240516 | 111600 | 11517227680 | 9480 | 9470 | 9480 | 9450 | 807 |
| 503 | 20240516 | 111500 | 11509590520 | 9460 | 9470 | 9470 | 9460 | 1253 |
| 504 | 20240516 | 111400 | 11497737120 | 9460 | 9480 | 9490 | 9440 | 2818 |
| 505 | 20240516 | 111300 | 11471088920 | 9460 | 9560 | 9590 | 9460 | 13358 |
| 506 | 20240516 | 111200 | 11343800200 | 9570 | 9640 | 9640 | 9570 | 3921 |
| 507 | 20240516 | 111100 | 11306212220 | 9610 | 9580 | 9640 | 9570 | 5267 |
| 508 | 20240516 | 111000 | 11255706300 | 9580 | 9610 | 9630 | 9570 | 6636 |
| 509 | 20240516 | 110900 | 11192044400 | 9600 | 9720 | 9740 | 9590 | 8633 |
| 510 | 20240516 | 110800 | 11108621770 | 9720 | 9620 | 9720 | 9620 | 3536 |
| 511 | 20240516 | 110700 | 11074394310 | 9610 | 9570 | 9650 | 9570 | 6857 |
| 512 | 20240516 | 110600 | 11008406490 | 9580 | 9670 | 9670 | 9570 | 10029 |
| 513 | 20240516 | 110500 | 10911837310 | 9670 | 9620 | 9750 | 9600 | 32347 |
| 514 | 20240516 | 110400 | 10598711660 | 9590 | 9620 | 9650 | 9570 | 23271 |
| 515 | 20240516 | 110300 | 10374976240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 516 | 20240516 | 110200 | 10374976240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 517 | 20240516 | 110100 | 10374976240 | 9670 | 9550 | 9670 | 9540 | 31003 |
| 518 | 20240516 | 110000 | 10076692580 | 9580 | 9540 | 9600 | 9530 | 9646 |
| 519 | 20240516 | 105900 | 9984294970 | 9560 | 9470 | 9580 | 9470 | 8915 |
| 520 | 20240516 | 105800 | 9899390770 | 9470 | 9450 | 9480 | 9450 | 1901 |
| 521 | 20240516 | 105700 | 9881404230 | 9450 | 9450 | 9460 | 9440 | 1179 |
| 522 | 20240516 | 105600 | 9870262320 | 9450 | 9450 | 9470 | 9440 | 1161 |
| 523 | 20240516 | 105500 | 9859290690 | 9450 | 9470 | 9470 | 9440 | 412 |
| 524 | 20240516 | 105400 | 9855397530 | 9470 | 9450 | 9470 | 9440 | 162 |
| 525 | 20240516 | 105300 | 9853866030 | 9470 | 9440 | 9470 | 9440 | 1683 |
| 526 | 20240516 | 105200 | 9837960840 | 9440 | 9440 | 9450 | 9440 | 450 |
| 527 | 20240516 | 105100 | 9833712800 | 9440 | 9450 | 9470 | 9420 | 2900 |
| 528 | 20240516 | 105000 | 9806314830 | 9450 | 9470 | 9470 | 9440 | 1437 |
| 529 | 20240516 | 104900 | 9792735940 | 9470 | 9510 | 9510 | 9460 | 3400 |
| 530 | 20240516 | 104800 | 9760456670 | 9510 | 9490 | 9520 | 9470 | 4712 |
| 531 | 20240516 | 104700 | 9715682540 | 9490 | 9540 | 9570 | 9440 | 6210 |
| 532 | 20240516 | 104600 | 9656710360 | 9570 | 9470 | 9580 | 9470 | 28380 |
| 533 | 20240516 | 104500 | 9386583890 | 9470 | 9410 | 9470 | 9390 | 3702 |
| 534 | 20240516 | 104400 | 9351598340 | 9390 | 9420 | 9420 | 9380 | 96 |
| 535 | 20240516 | 104300 | 9350696100 | 9420 | 9410 | 9420 | 9370 | 5814 |
| 536 | 20240516 | 104200 | 9296166990 | 9420 | 9430 | 9430 | 9380 | 5771 |
| 537 | 20240516 | 104100 | 9241863520 | 9410 | 9490 | 9490 | 9350 | 4884 |
| 538 | 20240516 | 104000 | 9195859720 | 9490 | 9360 | 9500 | 9360 | 78975 |
| 539 | 20240516 | 103900 | 8452857860 | 9350 | 9330 | 9350 | 9300 | 9319 |
| 540 | 20240516 | 103800 | 8365796750 | 9330 | 9300 | 9340 | 9300 | 6015 |
| 541 | 20240516 | 103700 | 8309758190 | 9300 | 9290 | 9300 | 9280 | 1158 |
| 542 | 20240516 | 103600 | 8298991220 | 9300 | 9280 | 9300 | 9280 | 96 |
| 543 | 20240516 | 103500 | 8298099920 | 9280 | 9310 | 9320 | 9280 | 3692 |
| 544 | 20240516 | 103400 | 8263770610 | 9320 | 9290 | 9320 | 9280 | 3893 |
| 545 | 20240516 | 103300 | 8227563400 | 9290 | 9280 | 9290 | 9250 | 4439 |
| 546 | 20240516 | 103200 | 8186340220 | 9250 | 9250 | 9250 | 9250 | 262 |
| 547 | 20240516 | 103100 | 8183916720 | 9280 | 9220 | 9280 | 9220 | 1938 |
| 548 | 20240516 | 103000 | 8165996700 | 9240 | 9210 | 9240 | 9210 | 1873 |
| 549 | 20240516 | 102900 | 8148719880 | 9210 | 9270 | 9270 | 9210 | 1286 |
| 550 | 20240516 | 102800 | 8136819490 | 9280 | 9280 | 9290 | 9280 | 469 |
| 551 | 20240516 | 102700 | 8132466230 | 9290 | 9290 | 9320 | 9290 | 6218 |
| 552 | 20240516 | 102600 | 8074646850 | 9280 | 9240 | 9290 | 9240 | 9593 |
| 553 | 20240516 | 102500 | 7985709290 | 9230 | 9230 | 9240 | 9230 | 132 |
| 554 | 20240516 | 102400 | 7984490920 | 9230 | 9240 | 9240 | 9230 | 109 |
| 555 | 20240516 | 102300 | 7983484300 | 9240 | 9220 | 9240 | 9220 | 35 |
| 556 | 20240516 | 102200 | 7983161500 | 9230 | 9230 | 9240 | 9230 | 85 |
| 557 | 20240516 | 102100 | 7982376940 | 9230 | 9230 | 9230 | 9230 | 1705 |
| 558 | 20240516 | 102000 | 7966639790 | 9230 | 9240 | 9240 | 9230 | 128 |
| 559 | 20240516 | 101900 | 7965457170 | 9240 | 9230 | 9280 | 9230 | 468 |
| 560 | 20240516 | 101800 | 7961134190 | 9280 | 9230 | 9280 | 9230 | 7819 |
| 561 | 20240516 | 101700 | 7888806050 | 9200 | 9200 | 9200 | 9200 | 200 |
| 562 | 20240516 | 101600 | 7886966050 | 9200 | 9200 | 9230 | 9180 | 3998 |
| 563 | 20240516 | 101500 | 7850238440 | 9210 | 9210 | 9230 | 9200 | 14 |
| 564 | 20240516 | 101400 | 7850109500 | 9200 | 9200 | 9210 | 9200 | 159 |
| 565 | 20240516 | 101300 | 7848646250 | 9210 | 9190 | 9210 | 9190 | 498 |
| 566 | 20240516 | 101200 | 7844069560 | 9190 | 9210 | 9210 | 9190 | 1984 |
| 567 | 20240516 | 101100 | 7825836500 | 9210 | 9240 | 9240 | 9210 | 4659 |
| 568 | 20240516 | 101000 | 7782909440 | 9220 | 9230 | 9280 | 9220 | 244 |
| 569 | 20240516 | 100900 | 7780657870 | 9240 | 9220 | 9240 | 9210 | 2146 |
| 570 | 20240516 | 100800 | 7760843900 | 9210 | 9240 | 9240 | 9210 | 699 |
| 571 | 20240516 | 100700 | 7754392240 | 9240 | 9290 | 9290 | 9230 | 435 |
| 572 | 20240516 | 100600 | 7750354690 | 9290 | 9240 | 9300 | 9230 | 2838 |
| 573 | 20240516 | 100500 | 7724113530 | 9240 | 9220 | 9240 | 9180 | 7210 |
| 574 | 20240516 | 100400 | 7657743760 | 9220 | 9290 | 9290 | 9220 | 3216 |
| 575 | 20240516 | 100300 | 7628016200 | 9290 | 9270 | 9300 | 9250 | 4357 |
| 576 | 20240516 | 100200 | 7587668110 | 9300 | 9290 | 9300 | 9280 | 1173 |
| 577 | 20240516 | 100100 | 7576779410 | 9310 | 9300 | 9310 | 9290 | 288 |
| 578 | 20240516 | 100000 | 7574102960 | 9310 | 9310 | 9320 | 9300 | 800 |
| 579 | 20240516 | 095900 | 7566659870 | 9320 | 9290 | 9350 | 9280 | 14140 |
| 580 | 20240516 | 095800 | 7434749970 | 9300 | 9300 | 9300 | 9260 | 190 |
| 581 | 20240516 | 095700 | 7432988850 | 9300 | 9290 | 9310 | 9290 | 4674 |
| 582 | 20240516 | 095600 | 7389513470 | 9270 | 9210 | 9270 | 9210 | 2949 |
| 583 | 20240516 | 095500 | 7362240300 | 9210 | 9220 | 9220 | 9210 | 572 |
| 584 | 20240516 | 095400 | 7356972090 | 9220 | 9210 | 9220 | 9210 | 200 |
| 585 | 20240516 | 095300 | 7355129180 | 9210 | 9210 | 9250 | 9210 | 3427 |
| 586 | 20240516 | 095200 | 7323553030 | 9210 | 9200 | 9210 | 9180 | 2893 |
| 587 | 20240516 | 095100 | 7296923180 | 9200 | 9200 | 9210 | 9190 | 2619 |
| 588 | 20240516 | 095000 | 7272837580 | 9210 | 9270 | 9270 | 9210 | 13224 |
| 589 | 20240516 | 094900 | 7150750090 | 9280 | 9300 | 9330 | 9260 | 15312 |
| 590 | 20240516 | 094800 | 7008149130 | 9300 | 9290 | 9300 | 9280 | 1735 |
| 591 | 20240516 | 094700 | 6992032430 | 9290 | 9230 | 9290 | 9200 | 1712 |
| 592 | 20240516 | 094600 | 6976187510 | 9230 | 9220 | 9290 | 9200 | 11656 |
| 593 | 20240516 | 094500 | 6868715270 | 9250 | 9210 | 9250 | 9210 | 1233 |
| 594 | 20240516 | 094400 | 6857344580 | 9200 | 9240 | 9240 | 9200 | 3870 |
| 595 | 20240516 | 094300 | 6821664150 | 9290 | 9250 | 9290 | 9240 | 1016 |
| 596 | 20240516 | 094200 | 6812269810 | 9250 | 9270 | 9310 | 9250 | 2663 |
| 597 | 20240516 | 094100 | 6787603340 | 9270 | 9280 | 9320 | 9260 | 1723 |
| 598 | 20240516 | 094000 | 6771611500 | 9330 | 9260 | 9350 | 9230 | 4681 |
| 599 | 20240516 | 093900 | 6728179910 | 9260 | 9260 | 9290 | 9180 | 11737 |
| 600 | 20240516 | 093800 | 6619963080 | 9240 | 9300 | 9310 | 9230 | 14733 |
| 601 | 20240516 | 093700 | 6483455870 | 9300 | 9370 | 9370 | 9300 | 7782 |
| 602 | 20240516 | 093600 | 6410958240 | 9340 | 9340 | 9400 | 9280 | 41757 |
| 603 | 20240516 | 093500 | 6020068810 | 9340 | 9210 | 9350 | 9200 | 27753 |
| 604 | 20240516 | 093400 | 5761985250 | 9240 | 9170 | 9240 | 9160 | 1999 |
| 605 | 20240516 | 093300 | 5743638150 | 9160 | 9240 | 9240 | 9160 | 2240 |
| 606 | 20240516 | 093200 | 5723032090 | 9220 | 9240 | 9290 | 9200 | 12438 |
| 607 | 20240516 | 093100 | 5607926440 | 9240 | 9190 | 9250 | 9180 | 593 |
| 608 | 20240516 | 093000 | 5602467310 | 9190 | 9280 | 9280 | 9190 | 890 |
| 609 | 20240516 | 092900 | 5594277060 | 9280 | 9100 | 9300 | 9080 | 22895 |
| 610 | 20240516 | 092800 | 5382656960 | 9100 | 9110 | 9160 | 9080 | 5441 |
| 611 | 20240516 | 092700 | 5333074890 | 9130 | 9150 | 9150 | 9100 | 3791 |
| 612 | 20240516 | 092600 | 5298488670 | 9150 | 9140 | 9210 | 9100 | 6495 |
| 613 | 20240516 | 092500 | 5238905060 | 9150 | 9130 | 9210 | 9130 | 16742 |
| 614 | 20240516 | 092400 | 5085546590 | 9120 | 9100 | 9120 | 9040 | 6366 |
| 615 | 20240516 | 092300 | 5027598930 | 9100 | 8960 | 9100 | 8960 | 17433 |
| 616 | 20240516 | 092200 | 4869710500 | 9000 | 8960 | 9000 | 8900 | 4329 |
| 617 | 20240516 | 092100 | 4830916520 | 8980 | 8940 | 9000 | 8880 | 15190 |
| 618 | 20240516 | 092000 | 4694513780 | 8920 | 8840 | 8920 | 8780 | 14023 |
| 619 | 20240516 | 091900 | 4570414840 | 8840 | 9020 | 9040 | 8820 | 42359 |
| 620 | 20240516 | 091800 | 4191691080 | 9010 | 9050 | 9060 | 9010 | 11500 |
| 621 | 20240516 | 091700 | 4087822240 | 9050 | 9130 | 9130 | 9030 | 9800 |
| 622 | 20240516 | 091600 | 3998908110 | 9100 | 9060 | 9130 | 9040 | 12211 |
| 623 | 20240516 | 091500 | 3887901640 | 9080 | 9020 | 9090 | 9020 | 7809 |
| 624 | 20240516 | 091400 | 3817249310 | 9020 | 9130 | 9130 | 9010 | 13293 |
| 625 | 20240516 | 091300 | 3696744560 | 9120 | 9330 | 9330 | 9110 | 13764 |
| 626 | 20240516 | 091200 | 3569953110 | 9300 | 9310 | 9430 | 9260 | 43111 |
| 627 | 20240516 | 091100 | 3166929180 | 9310 | 9270 | 9310 | 9210 | 13186 |
| 628 | 20240516 | 091000 | 3044496340 | 9250 | 9140 | 9340 | 9140 | 67886 |
| 629 | 20240516 | 090900 | 2417259470 | 9140 | 9150 | 9160 | 9080 | 8722 |
| 630 | 20240516 | 090800 | 2337565960 | 9150 | 9060 | 9160 | 9040 | 16089 |
| 631 | 20240516 | 090700 | 2190799040 | 9060 | 9100 | 9120 | 9050 | 13214 |
| 632 | 20240516 | 090600 | 2070748790 | 9080 | 9110 | 9120 | 8980 | 20193 |
| 633 | 20240516 | 090500 | 1886931350 | 9110 | 8910 | 9190 | 8890 | 42877 |
| 634 | 20240516 | 090400 | 1500291850 | 8900 | 9000 | 9000 | 8900 | 14943 |
| 635 | 20240516 | 090300 | 1366908020 | 9000 | 9100 | 9100 | 8960 | 19445 |
| 636 | 20240516 | 090200 | 1191137280 | 9110 | 8930 | 9200 | 8910 | 39006 |
| 637 | 20240516 | 090100 | 837183600 | 8930 | 8980 | 9110 | 8740 | 33021 |
| 638 | 20240516 | 090000 | 540314880 | 9000 | 8800 | 9000 | 8470 | 59249 |