40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 3 | 20230612 | 212300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20230612 | 212200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20230612 | 212100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20230612 | 212000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20230612 | 211900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20230612 | 211800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20230612 | 211700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20230612 | 211600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20230612 | 211500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20230612 | 211400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20230612 | 211300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20230612 | 211200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20230612 | 211100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20230612 | 211000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20230612 | 210900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20230612 | 210800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20230612 | 210700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20230612 | 210600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20230612 | 210500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20230612 | 210400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20230612 | 210300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20230612 | 210200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20230612 | 210100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20230612 | 210000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20230612 | 205900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20230612 | 205800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20230612 | 205700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20230612 | 205600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20230612 | 205500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20230612 | 205400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 33 | 20230612 | 205300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20230612 | 205200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20230612 | 205100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20230612 | 205000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20230612 | 204900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20230612 | 204800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20230612 | 204700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20230612 | 204600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20230612 | 204500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20230612 | 204400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20230612 | 204300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20230612 | 204200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20230612 | 204100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20230612 | 204000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20230612 | 203900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20230612 | 203800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20230612 | 203700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20230612 | 203600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20230612 | 203500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20230612 | 203400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20230612 | 203300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20230612 | 203200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20230612 | 203100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20230612 | 203000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20230612 | 202900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20230612 | 202800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20230612 | 202700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20230612 | 202600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20230612 | 202500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20230612 | 202400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 63 | 20230612 | 202300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20230612 | 202200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20230612 | 202100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20230612 | 202000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20230612 | 201900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20230612 | 201800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20230612 | 201700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20230612 | 201600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20230612 | 201500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20230612 | 201400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20230612 | 201300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20230612 | 201200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20230612 | 201100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20230612 | 201000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20230612 | 200900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20230612 | 200800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20230612 | 200700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20230612 | 200600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20230612 | 200500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20230612 | 200400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20230612 | 200300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20230612 | 200200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20230612 | 200100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20230612 | 200000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20230612 | 195900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20230612 | 195800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20230612 | 195700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20230612 | 195600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20230612 | 195500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20230612 | 195400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 93 | 20230612 | 195300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20230612 | 195200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20230612 | 195100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20230612 | 195000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20230612 | 194900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20230612 | 194800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20230612 | 194700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20230612 | 194600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20230612 | 194500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20230612 | 194400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20230612 | 194300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20230612 | 194200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20230612 | 194100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20230612 | 194000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20230612 | 193900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20230612 | 193800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20230612 | 193700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20230612 | 193600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20230612 | 193500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20230612 | 193400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20230612 | 193300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20230612 | 193200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20230612 | 193100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20230612 | 193000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20230612 | 192900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20230612 | 192800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20230612 | 192700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20230612 | 192600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20230612 | 192500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20230612 | 192400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 123 | 20230612 | 192300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20230612 | 192200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20230612 | 192100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20230612 | 192000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20230612 | 191900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20230612 | 191800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20230612 | 191700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20230612 | 191600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20230612 | 191500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20230612 | 191400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20230612 | 191300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20230612 | 191200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20230612 | 191100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20230612 | 191000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20230612 | 190900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20230612 | 190800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20230612 | 190700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20230612 | 190600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20230612 | 190500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20230612 | 190400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20230612 | 190300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20230612 | 190200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20230612 | 190100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20230612 | 190000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20230612 | 185900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20230612 | 185800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20230612 | 185700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20230612 | 185600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20230612 | 185500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20230612 | 185400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 153 | 20230612 | 185300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20230612 | 185200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20230612 | 185100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20230612 | 185000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20230612 | 184900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20230612 | 184800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20230612 | 184700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20230612 | 184600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20230612 | 184500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20230612 | 184400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20230612 | 184300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20230612 | 184200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20230612 | 184100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20230612 | 184000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20230612 | 183900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20230612 | 183800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20230612 | 183700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20230612 | 183600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20230612 | 183500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20230612 | 183400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20230612 | 183300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20230612 | 183200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20230612 | 183100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20230612 | 183000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20230612 | 182900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20230612 | 182800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20230612 | 182700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20230612 | 182600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20230612 | 182500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20230612 | 182400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 183 | 20230612 | 182300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20230612 | 182200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20230612 | 182100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20230612 | 182000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20230612 | 181900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20230612 | 181800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20230612 | 181700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20230612 | 181600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20230612 | 181500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20230612 | 181400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20230612 | 181300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20230612 | 181200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20230612 | 181100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20230612 | 181000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20230612 | 180900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20230612 | 180800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20230612 | 180700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20230612 | 180600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20230612 | 180500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20230612 | 180400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20230612 | 180300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20230612 | 180200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20230612 | 180100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20230612 | 180000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20230612 | 175900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20230612 | 175800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20230612 | 175700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20230612 | 175600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20230612 | 175500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20230612 | 175400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 213 | 20230612 | 175300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20230612 | 175200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20230612 | 175100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20230612 | 175000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20230612 | 174900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20230612 | 174800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20230612 | 174700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20230612 | 174600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20230612 | 174500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20230612 | 174400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20230612 | 174300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20230612 | 174200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20230612 | 174100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20230612 | 174000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20230612 | 173900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20230612 | 173800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20230612 | 173700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20230612 | 173600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20230612 | 173500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20230612 | 173400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20230612 | 173300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20230612 | 173200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20230612 | 173100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20230612 | 173000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20230612 | 172900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20230612 | 172800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20230612 | 172700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20230612 | 172600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20230612 | 172500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20230612 | 172400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 243 | 20230612 | 172300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20230612 | 172200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20230612 | 172100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20230612 | 172000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20230612 | 171900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20230612 | 171800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20230612 | 171700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20230612 | 171600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20230612 | 171500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20230612 | 171400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20230612 | 171300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20230612 | 171200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20230612 | 171100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20230612 | 171000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20230612 | 170900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20230612 | 170800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20230612 | 170700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20230612 | 170600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20230612 | 170500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20230612 | 170400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20230612 | 170300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20230612 | 170200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20230612 | 170100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20230612 | 170000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20230612 | 165900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20230612 | 165800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20230612 | 165700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20230612 | 165600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20230612 | 165500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20230612 | 165400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 273 | 20230612 | 165300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20230612 | 165200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20230612 | 165100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20230612 | 165000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20230612 | 164900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20230612 | 164800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20230612 | 164700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20230612 | 164600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20230612 | 164500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20230612 | 164400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20230612 | 164300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20230612 | 164200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20230612 | 164100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20230612 | 164000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20230612 | 163900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20230612 | 163800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20230612 | 163700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20230612 | 163600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20230612 | 163500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20230612 | 163400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20230612 | 163300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20230612 | 163200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20230612 | 163100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20230612 | 163000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20230612 | 162900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20230612 | 162800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20230612 | 162700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20230612 | 162600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20230612 | 162500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20230612 | 162400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 303 | 20230612 | 162300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20230612 | 162200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20230612 | 162100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20230612 | 162000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20230612 | 161900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20230612 | 161800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20230612 | 161700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20230612 | 161600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20230612 | 161500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20230612 | 161400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20230612 | 161300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20230612 | 161200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20230612 | 161100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20230612 | 161000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20230612 | 160900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20230612 | 160800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 319 | 20230612 | 160700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 320 | 20230612 | 160600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 321 | 20230612 | 160500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 322 | 20230612 | 160400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 323 | 20230612 | 160300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 324 | 20230612 | 160200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 325 | 20230612 | 160100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 326 | 20230612 | 160000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 327 | 20230612 | 155900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 328 | 20230612 | 155800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 329 | 20230612 | 155700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 330 | 20230612 | 155600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 331 | 20230612 | 155500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 332 | 20230612 | 155400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 333 | 20230612 | 155300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 334 | 20230612 | 155200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 335 | 20230612 | 155100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 336 | 20230612 | 155000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 337 | 20230612 | 154900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 338 | 20230612 | 154800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 339 | 20230612 | 154700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 340 | 20230612 | 154600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 341 | 20230612 | 154500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 342 | 20230612 | 154400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 343 | 20230612 | 154300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 344 | 20230612 | 154200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 345 | 20230612 | 154100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 346 | 20230612 | 154000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 347 | 20230612 | 153900 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 348 | 20230612 | 153800 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 349 | 20230612 | 153700 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 350 | 20230612 | 153600 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 351 | 20230612 | 153500 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 352 | 20230612 | 153400 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 353 | 20230612 | 153300 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 354 | 20230612 | 153200 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 355 | 20230612 | 153100 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 356 | 20230612 | 153000 | 8794001310 | 12460 | 12460 | 12460 | 12460 | 8615 |
| 357 | 20230612 | 152900 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 358 | 20230612 | 152800 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 359 | 20230612 | 152700 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 360 | 20230612 | 152600 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 361 | 20230612 | 152500 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 362 | 20230612 | 152400 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 363 | 20230612 | 152300 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 364 | 20230612 | 152200 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 365 | 20230612 | 152100 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 366 | 20230612 | 152000 | 8686658410 | 12490 | 12490 | 12490 | 12490 | 0 |
| 367 | 20230612 | 151900 | 8686658410 | 12490 | 12470 | 12490 | 12450 | 5941 |
| 368 | 20230612 | 151800 | 8612654480 | 12460 | 12460 | 12480 | 12450 | 1050 |
| 369 | 20230612 | 151700 | 8599572110 | 12450 | 12470 | 12470 | 12450 | 4969 |
| 370 | 20230612 | 151600 | 8537657460 | 12470 | 12470 | 12480 | 12470 | 474 |
| 371 | 20230612 | 151500 | 8531744880 | 12470 | 12480 | 12480 | 12470 | 1230 |
| 372 | 20230612 | 151400 | 8516399840 | 12480 | 12480 | 12480 | 12470 | 794 |
| 373 | 20230612 | 151300 | 8506493010 | 12490 | 12500 | 12500 | 12470 | 516 |
| 374 | 20230612 | 151200 | 8500054790 | 12470 | 12490 | 12500 | 12470 | 1632 |
| 375 | 20230612 | 151100 | 8479665910 | 12500 | 12470 | 12500 | 12460 | 4505 |
| 376 | 20230612 | 151000 | 8423467850 | 12470 | 12470 | 12480 | 12460 | 3417 |
| 377 | 20230612 | 150900 | 8380859530 | 12470 | 12480 | 12480 | 12470 | 3137 |
| 378 | 20230612 | 150800 | 8341733790 | 12480 | 12480 | 12480 | 12470 | 2697 |
| 379 | 20230612 | 150700 | 8308079690 | 12480 | 12500 | 12510 | 12480 | 3913 |
| 380 | 20230612 | 150600 | 8259187790 | 12500 | 12510 | 12510 | 12500 | 945 |
| 381 | 20230612 | 150500 | 8247375070 | 12500 | 12510 | 12520 | 12500 | 2406 |
| 382 | 20230612 | 150400 | 8217287720 | 12510 | 12510 | 12520 | 12510 | 852 |
| 383 | 20230612 | 150300 | 8206628710 | 12520 | 12530 | 12530 | 12500 | 3859 |
| 384 | 20230612 | 150200 | 8158363210 | 12540 | 12540 | 12550 | 12500 | 10846 |
| 385 | 20230612 | 150100 | 8022669920 | 12550 | 12550 | 12550 | 12530 | 1452 |
| 386 | 20230612 | 150000 | 8004460500 | 12550 | 12550 | 12550 | 12540 | 325 |
| 387 | 20230612 | 145900 | 8000383470 | 12540 | 12550 | 12550 | 12530 | 2451 |
| 388 | 20230612 | 145800 | 7969654220 | 12550 | 12550 | 12550 | 12550 | 78 |
| 389 | 20230612 | 145700 | 7968675320 | 12550 | 12540 | 12550 | 12540 | 441 |
| 390 | 20230612 | 145600 | 7963143340 | 12540 | 12540 | 12540 | 12530 | 335 |
| 391 | 20230612 | 145500 | 7958943570 | 12530 | 12530 | 12530 | 12520 | 554 |
| 392 | 20230612 | 145400 | 7952001990 | 12530 | 12540 | 12540 | 12530 | 340 |
| 393 | 20230612 | 145300 | 7947741280 | 12530 | 12540 | 12540 | 12530 | 2337 |
| 394 | 20230612 | 145200 | 7918457210 | 12540 | 12540 | 12540 | 12530 | 724 |
| 395 | 20230612 | 145100 | 7909382750 | 12540 | 12530 | 12550 | 12520 | 270 |
| 396 | 20230612 | 145000 | 7905999840 | 12540 | 12520 | 12540 | 12520 | 961 |
| 397 | 20230612 | 144900 | 7893964500 | 12530 | 12520 | 12530 | 12520 | 784 |
| 398 | 20230612 | 144800 | 7884143350 | 12530 | 12550 | 12550 | 12520 | 1107 |
| 399 | 20230612 | 144700 | 7870271600 | 12550 | 12550 | 12550 | 12530 | 1780 |
| 400 | 20230612 | 144600 | 7847960420 | 12540 | 12560 | 12570 | 12540 | 2191 |
| 401 | 20230612 | 144500 | 7820460450 | 12560 | 12570 | 12570 | 12560 | 269 |
| 402 | 20230612 | 144400 | 7817081790 | 12570 | 12560 | 12570 | 12560 | 209 |
| 403 | 20230612 | 144300 | 7814456150 | 12560 | 12560 | 12560 | 12550 | 956 |
| 404 | 20230612 | 144200 | 7802449550 | 12560 | 12550 | 12570 | 12550 | 810 |
| 405 | 20230612 | 144100 | 7792276450 | 12550 | 12550 | 12560 | 12550 | 92 |
| 406 | 20230612 | 144000 | 7791121540 | 12560 | 12560 | 12570 | 12560 | 847 |
| 407 | 20230612 | 143900 | 7780483170 | 12560 | 12550 | 12570 | 12550 | 3084 |
| 408 | 20230612 | 143800 | 7741772600 | 12540 | 12540 | 12540 | 12540 | 618 |
| 409 | 20230612 | 143700 | 7734022880 | 12540 | 12520 | 12540 | 12510 | 1622 |
| 410 | 20230612 | 143600 | 7713712440 | 12520 | 12560 | 12560 | 12520 | 7257 |
| 411 | 20230612 | 143500 | 7622677040 | 12560 | 12560 | 12560 | 12550 | 1749 |
| 412 | 20230612 | 143400 | 7600710600 | 12560 | 12570 | 12580 | 12560 | 11457 |
| 413 | 20230612 | 143300 | 7456805770 | 12570 | 12570 | 12570 | 12570 | 896 |
| 414 | 20230612 | 143200 | 7445543050 | 12570 | 12590 | 12590 | 12570 | 2280 |
| 415 | 20230612 | 143100 | 7416880610 | 12570 | 12590 | 12590 | 12570 | 4778 |
| 416 | 20230612 | 143000 | 7356793660 | 12590 | 12610 | 12610 | 12580 | 5571 |
| 417 | 20230612 | 142900 | 7286577990 | 12610 | 12630 | 12630 | 12610 | 2358 |
| 418 | 20230612 | 142800 | 7256841210 | 12620 | 12620 | 12630 | 12610 | 731 |
| 419 | 20230612 | 142700 | 7247622160 | 12620 | 12620 | 12630 | 12620 | 207 |
| 420 | 20230612 | 142600 | 7245009670 | 12620 | 12630 | 12630 | 12620 | 83 |
| 421 | 20230612 | 142500 | 7243962150 | 12620 | 12620 | 12620 | 12620 | 950 |
| 422 | 20230612 | 142400 | 7231973150 | 12620 | 12630 | 12630 | 12620 | 74 |
| 423 | 20230612 | 142300 | 7231039210 | 12630 | 12620 | 12630 | 12620 | 792 |
| 424 | 20230612 | 142200 | 7221041990 | 12620 | 12620 | 12620 | 12620 | 190 |
| 425 | 20230612 | 142100 | 7218644190 | 12630 | 12630 | 12630 | 12610 | 460 |
| 426 | 20230612 | 142000 | 7212842240 | 12630 | 12630 | 12630 | 12620 | 716 |
| 427 | 20230612 | 141900 | 7203804860 | 12630 | 12630 | 12630 | 12630 | 205 |
| 428 | 20230612 | 141800 | 7201215710 | 12640 | 12640 | 12640 | 12630 | 1134 |
| 429 | 20230612 | 141700 | 7186891630 | 12640 | 12640 | 12640 | 12620 | 68 |
| 430 | 20230612 | 141600 | 7186032190 | 12650 | 12650 | 12650 | 12620 | 131 |
| 431 | 20230612 | 141500 | 7184377460 | 12650 | 12640 | 12650 | 12620 | 2369 |
| 432 | 20230612 | 141400 | 7154459170 | 12650 | 12650 | 12650 | 12640 | 62 |
| 433 | 20230612 | 141300 | 7153675010 | 12650 | 12660 | 12660 | 12650 | 11 |
| 434 | 20230612 | 141200 | 7153535840 | 12660 | 12650 | 12660 | 12640 | 119 |
| 435 | 20230612 | 141100 | 7152031020 | 12640 | 12670 | 12670 | 12640 | 421 |
| 436 | 20230612 | 141000 | 7146701930 | 12670 | 12660 | 12670 | 12660 | 2 |
| 437 | 20230612 | 140900 | 7146676600 | 12660 | 12660 | 12680 | 12660 | 336 |
| 438 | 20230612 | 140800 | 7142421910 | 12680 | 12660 | 12680 | 12660 | 24 |
| 439 | 20230612 | 140700 | 7142117990 | 12690 | 12690 | 12690 | 12670 | 810 |
| 440 | 20230612 | 140600 | 7131847470 | 12690 | 12690 | 12690 | 12650 | 1489 |
| 441 | 20230612 | 140500 | 7112958130 | 12690 | 12670 | 12690 | 12660 | 201 |
| 442 | 20230612 | 140400 | 7110409750 | 12660 | 12640 | 12660 | 12630 | 495 |
| 443 | 20230612 | 140300 | 7104147230 | 12640 | 12620 | 12640 | 12620 | 315 |
| 444 | 20230612 | 140200 | 7100169450 | 12620 | 12620 | 12630 | 12620 | 329 |
| 445 | 20230612 | 140100 | 7096016700 | 12620 | 12610 | 12620 | 12610 | 479 |
| 446 | 20230612 | 140000 | 7089972770 | 12610 | 12610 | 12620 | 12600 | 900 |
| 447 | 20230612 | 135900 | 7078626050 | 12620 | 12620 | 12620 | 12610 | 202 |
| 448 | 20230612 | 135800 | 7076078770 | 12620 | 12620 | 12620 | 12600 | 145 |
| 449 | 20230612 | 135700 | 7074248950 | 12620 | 12610 | 12620 | 12590 | 525 |
| 450 | 20230612 | 135600 | 7067634260 | 12610 | 12600 | 12610 | 12590 | 1831 |
| 451 | 20230612 | 135500 | 7044563860 | 12600 | 12600 | 12600 | 12580 | 74 |
| 452 | 20230612 | 135400 | 7043632120 | 12600 | 12610 | 12610 | 12590 | 3777 |
| 453 | 20230612 | 135300 | 6996056900 | 12610 | 12620 | 12620 | 12610 | 173 |
| 454 | 20230612 | 135200 | 6993875350 | 12600 | 12610 | 12610 | 12600 | 997 |
| 455 | 20230612 | 135100 | 6981311480 | 12600 | 12620 | 12620 | 12600 | 1811 |
| 456 | 20230612 | 135000 | 6958477590 | 12630 | 12620 | 12630 | 12610 | 564 |
| 457 | 20230612 | 134900 | 6951359640 | 12620 | 12620 | 12620 | 12620 | 57 |
| 458 | 20230612 | 134800 | 6950640300 | 12620 | 12620 | 12630 | 12610 | 185 |
| 459 | 20230612 | 134700 | 6948305840 | 12630 | 12620 | 12630 | 12620 | 233 |
| 460 | 20230612 | 134600 | 6945363650 | 12620 | 12610 | 12620 | 12600 | 764 |
| 461 | 20230612 | 134500 | 6935731260 | 12600 | 12600 | 12600 | 12600 | 153 |
| 462 | 20230612 | 134400 | 6933803460 | 12600 | 12610 | 12620 | 12600 | 403 |
| 463 | 20230612 | 134300 | 6928724860 | 12610 | 12610 | 12620 | 12610 | 555 |
| 464 | 20230612 | 134200 | 6921724810 | 12610 | 12620 | 12620 | 12610 | 97 |
| 465 | 20230612 | 134100 | 6920501350 | 12620 | 12630 | 12640 | 12610 | 800 |
| 466 | 20230612 | 134000 | 6910405300 | 12630 | 12630 | 12640 | 12630 | 290 |
| 467 | 20230612 | 133900 | 6906742590 | 12630 | 12630 | 12630 | 12630 | 3693 |
| 468 | 20230612 | 133800 | 6860100000 | 12630 | 12650 | 12650 | 12630 | 3471 |
| 469 | 20230612 | 133700 | 6816206950 | 12660 | 12670 | 12670 | 12660 | 1301 |
| 470 | 20230612 | 133600 | 6799729930 | 12670 | 12680 | 12690 | 12670 | 950 |
| 471 | 20230612 | 133500 | 6787689030 | 12680 | 12690 | 12690 | 12680 | 105 |
| 472 | 20230612 | 133400 | 6786357480 | 12690 | 12690 | 12690 | 12690 | 1000 |
| 473 | 20230612 | 133300 | 6773667480 | 12690 | 12680 | 12690 | 12680 | 437 |
| 474 | 20230612 | 133200 | 6768126310 | 12690 | 12680 | 12690 | 12680 | 212 |
| 475 | 20230612 | 133100 | 6765436040 | 12680 | 12680 | 12680 | 12680 | 123 |
| 476 | 20230612 | 133000 | 6763876400 | 12680 | 12680 | 12680 | 12680 | 152 |
| 477 | 20230612 | 132900 | 6761949040 | 12680 | 12680 | 12680 | 12680 | 393 |
| 478 | 20230612 | 132800 | 6756965800 | 12680 | 12680 | 12680 | 12670 | 55 |
| 479 | 20230612 | 132700 | 6756268420 | 12670 | 12680 | 12680 | 12670 | 2058 |
| 480 | 20230612 | 132600 | 6730173780 | 12690 | 12680 | 12690 | 12680 | 77 |
| 481 | 20230612 | 132500 | 6729196730 | 12680 | 12690 | 12690 | 12680 | 138 |
| 482 | 20230612 | 132400 | 6727446390 | 12680 | 12680 | 12680 | 12680 | 122 |
| 483 | 20230612 | 132300 | 6725899430 | 12680 | 12690 | 12690 | 12680 | 83 |
| 484 | 20230612 | 132200 | 6724846920 | 12690 | 12690 | 12690 | 12690 | 43 |
| 485 | 20230612 | 132100 | 6724301250 | 12690 | 12690 | 12690 | 12680 | 777 |
| 486 | 20230612 | 132000 | 6714446820 | 12690 | 12680 | 12690 | 12680 | 71 |
| 487 | 20230612 | 131900 | 6713545880 | 12680 | 12680 | 12680 | 12680 | 6 |
| 488 | 20230612 | 131800 | 6713469800 | 12680 | 12680 | 12680 | 12680 | 71 |
| 489 | 20230612 | 131700 | 6712569520 | 12680 | 12690 | 12700 | 12680 | 1129 |
| 490 | 20230612 | 131600 | 6698243580 | 12690 | 12690 | 12690 | 12690 | 115 |
| 491 | 20230612 | 131500 | 6696784230 | 12690 | 12700 | 12700 | 12690 | 271 |
| 492 | 20230612 | 131400 | 6693345220 | 12700 | 12700 | 12700 | 12700 | 162 |
| 493 | 20230612 | 131300 | 6691287820 | 12700 | 12690 | 12700 | 12690 | 107 |
| 494 | 20230612 | 131200 | 6689929210 | 12680 | 12700 | 12700 | 12680 | 1107 |
| 495 | 20230612 | 131100 | 6675873680 | 12700 | 12700 | 12700 | 12700 | 4 |
| 496 | 20230612 | 131000 | 6675822880 | 12700 | 12700 | 12700 | 12700 | 161 |
| 497 | 20230612 | 130900 | 6673778180 | 12700 | 12700 | 12710 | 12700 | 271 |
| 498 | 20230612 | 130800 | 6670335970 | 12710 | 12700 | 12710 | 12700 | 72 |
| 499 | 20230612 | 130700 | 6669421390 | 12700 | 12700 | 12700 | 12700 | 5 |
| 500 | 20230612 | 130600 | 6669357890 | 12700 | 12710 | 12710 | 12700 | 292 |
| 501 | 20230612 | 130500 | 6665648040 | 12700 | 12710 | 12710 | 12700 | 463 |
| 502 | 20230612 | 130400 | 6659765350 | 12700 | 12700 | 12700 | 12700 | 309 |
| 503 | 20230612 | 130300 | 6655841050 | 12700 | 12710 | 12710 | 12700 | 222 |
| 504 | 20230612 | 130200 | 6653021010 | 12710 | 12710 | 12710 | 12710 | 300 |
| 505 | 20230612 | 130100 | 6649208010 | 12710 | 12690 | 12710 | 12690 | 331 |
| 506 | 20230612 | 130000 | 6645001330 | 12690 | 12710 | 12710 | 12690 | 110 |
| 507 | 20230612 | 125900 | 6643604750 | 12690 | 12690 | 12690 | 12690 | 257 |
| 508 | 20230612 | 125800 | 6640343420 | 12690 | 12710 | 12710 | 12690 | 1074 |
| 509 | 20230612 | 125700 | 6626707320 | 12720 | 12720 | 12720 | 12710 | 164 |
| 510 | 20230612 | 125600 | 6624621950 | 12720 | 12720 | 12720 | 12710 | 23 |
| 511 | 20230612 | 125500 | 6624329460 | 12730 | 12700 | 12730 | 12700 | 36 |
| 512 | 20230612 | 125400 | 6623872230 | 12700 | 12710 | 12710 | 12700 | 238 |
| 513 | 20230612 | 125300 | 6620848170 | 12710 | 12740 | 12740 | 12710 | 82 |
| 514 | 20230612 | 125200 | 6619804700 | 12720 | 12720 | 12780 | 12690 | 524 |
| 515 | 20230612 | 125100 | 6613139780 | 12690 | 12780 | 12780 | 12690 | 6808 |
| 516 | 20230612 | 125000 | 6526594190 | 12790 | 12790 | 12790 | 12790 | 121 |
| 517 | 20230612 | 124900 | 6525046600 | 12780 | 12750 | 12780 | 12750 | 1327 |
| 518 | 20230612 | 124800 | 6508108670 | 12750 | 12760 | 12760 | 12740 | 221 |
| 519 | 20230612 | 124700 | 6505290570 | 12760 | 12750 | 12760 | 12750 | 932 |
| 520 | 20230612 | 124600 | 6493406690 | 12750 | 12750 | 12750 | 12750 | 620 |
| 521 | 20230612 | 124500 | 6485501690 | 12750 | 12760 | 12760 | 12750 | 208 |
| 522 | 20230612 | 124400 | 6482848540 | 12760 | 12760 | 12760 | 12760 | 305 |
| 523 | 20230612 | 124300 | 6478956740 | 12760 | 12760 | 12770 | 12750 | 728 |
| 524 | 20230612 | 124200 | 6469667970 | 12760 | 12750 | 12760 | 12750 | 246 |
| 525 | 20230612 | 124100 | 6466529940 | 12750 | 12770 | 12770 | 12750 | 286 |
| 526 | 20230612 | 124000 | 6462879830 | 12770 | 12750 | 12770 | 12740 | 532 |
| 527 | 20230612 | 123900 | 6456093760 | 12750 | 12760 | 12760 | 12740 | 343 |
| 528 | 20230612 | 123800 | 6451719170 | 12750 | 12750 | 12750 | 12750 | 162 |
| 529 | 20230612 | 123700 | 6449653670 | 12750 | 12720 | 12750 | 12720 | 136 |
| 530 | 20230612 | 123600 | 6447922610 | 12720 | 12720 | 12720 | 12720 | 643 |
| 531 | 20230612 | 123500 | 6439743650 | 12720 | 12720 | 12720 | 12710 | 83 |
| 532 | 20230612 | 123400 | 6438688050 | 12720 | 12710 | 12720 | 12710 | 71 |
| 533 | 20230612 | 123300 | 6437785230 | 12710 | 12730 | 12730 | 12710 | 954 |
| 534 | 20230612 | 123200 | 6425656970 | 12730 | 12730 | 12730 | 12730 | 324 |
| 535 | 20230612 | 123100 | 6421532450 | 12730 | 12720 | 12730 | 12720 | 338 |
| 536 | 20230612 | 123000 | 6417230590 | 12720 | 12720 | 12720 | 12720 | 104 |
| 537 | 20230612 | 122900 | 6415907710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 538 | 20230612 | 122800 | 6415907710 | 12730 | 12730 | 12730 | 12730 | 6 |
| 539 | 20230612 | 122700 | 6415831330 | 12730 | 12750 | 12750 | 12730 | 1136 |
| 540 | 20230612 | 122600 | 6401367870 | 12750 | 12730 | 12750 | 12730 | 208 |
| 541 | 20230612 | 122500 | 6398719090 | 12720 | 12720 | 12720 | 12720 | 156 |
| 542 | 20230612 | 122400 | 6396734770 | 12720 | 12720 | 12720 | 12720 | 250 |
| 543 | 20230612 | 122300 | 6393554770 | 12720 | 12790 | 12790 | 12720 | 2148 |
| 544 | 20230612 | 122200 | 6366224690 | 12800 | 12730 | 12800 | 12730 | 1704 |
| 545 | 20230612 | 122100 | 6344483540 | 12730 | 12730 | 12730 | 12720 | 143 |
| 546 | 20230612 | 122000 | 6342663890 | 12720 | 12720 | 12730 | 12720 | 252 |
| 547 | 20230612 | 121900 | 6339458370 | 12720 | 12730 | 12740 | 12720 | 514 |
| 548 | 20230612 | 121800 | 6332915430 | 12740 | 12730 | 12740 | 12720 | 170 |
| 549 | 20230612 | 121700 | 6330751870 | 12730 | 12730 | 12730 | 12730 | 400 |
| 550 | 20230612 | 121600 | 6325659870 | 12730 | 12730 | 12730 | 12730 | 275 |
| 551 | 20230612 | 121500 | 6322159120 | 12730 | 12730 | 12730 | 12730 | 74 |
| 552 | 20230612 | 121400 | 6321217100 | 12730 | 12730 | 12730 | 12730 | 95 |
| 553 | 20230612 | 121300 | 6320007750 | 12730 | 12710 | 12740 | 12710 | 523 |
| 554 | 20230612 | 121200 | 6313351350 | 12700 | 12710 | 12720 | 12700 | 227 |
| 555 | 20230612 | 121100 | 6310466450 | 12720 | 12730 | 12730 | 12720 | 182 |
| 556 | 20230612 | 121000 | 6308150680 | 12730 | 12740 | 12740 | 12730 | 1271 |
| 557 | 20230612 | 120900 | 6291970230 | 12740 | 12760 | 12760 | 12740 | 227 |
| 558 | 20230612 | 120800 | 6289075390 | 12750 | 12740 | 12750 | 12740 | 437 |
| 559 | 20230612 | 120700 | 6283504650 | 12750 | 12730 | 12750 | 12730 | 1074 |
| 560 | 20230612 | 120600 | 6269831630 | 12730 | 12740 | 12740 | 12730 | 516 |
| 561 | 20230612 | 120500 | 6263258990 | 12750 | 12770 | 12770 | 12750 | 714 |
| 562 | 20230612 | 120400 | 6254148790 | 12760 | 12760 | 12770 | 12750 | 1246 |
| 563 | 20230612 | 120300 | 6238247970 | 12760 | 12760 | 12760 | 12750 | 530 |
| 564 | 20230612 | 120200 | 6231485640 | 12750 | 12730 | 12760 | 12730 | 1436 |
| 565 | 20230612 | 120100 | 6213183660 | 12730 | 12720 | 12730 | 12710 | 628 |
| 566 | 20230612 | 120000 | 6205194590 | 12720 | 12680 | 12720 | 12670 | 354 |
| 567 | 20230612 | 115900 | 6200699310 | 12660 | 12660 | 12660 | 12660 | 200 |
| 568 | 20230612 | 115800 | 6198167310 | 12660 | 12650 | 12660 | 12650 | 967 |
| 569 | 20230612 | 115700 | 6185933340 | 12640 | 12650 | 12650 | 12640 | 296 |
| 570 | 20230612 | 115600 | 6182191690 | 12650 | 12650 | 12650 | 12650 | 396 |
| 571 | 20230612 | 115500 | 6177182290 | 12650 | 12650 | 12650 | 12640 | 562 |
| 572 | 20230612 | 115400 | 6170077990 | 12640 | 12640 | 12640 | 12620 | 529 |
| 573 | 20230612 | 115300 | 6163400260 | 12620 | 12640 | 12640 | 12620 | 2195 |
| 574 | 20230612 | 115200 | 6135693600 | 12650 | 12640 | 12650 | 12640 | 331 |
| 575 | 20230612 | 115100 | 6131509650 | 12640 | 12630 | 12640 | 12620 | 934 |
| 576 | 20230612 | 115000 | 6119716340 | 12630 | 12630 | 12630 | 12620 | 293 |
| 577 | 20230612 | 114900 | 6116018260 | 12620 | 12620 | 12620 | 12620 | 121 |
| 578 | 20230612 | 114800 | 6114491240 | 12620 | 12630 | 12630 | 12620 | 167 |
| 579 | 20230612 | 114700 | 6112382130 | 12630 | 12620 | 12630 | 12620 | 471 |
| 580 | 20230612 | 114600 | 6106435460 | 12620 | 12630 | 12630 | 12620 | 314 |
| 581 | 20230612 | 114500 | 6102471020 | 12630 | 12620 | 12630 | 12620 | 1033 |
| 582 | 20230612 | 114400 | 6089434410 | 12630 | 12630 | 12630 | 12620 | 110 |
| 583 | 20230612 | 114300 | 6088045730 | 12620 | 12630 | 12640 | 12620 | 2172 |
| 584 | 20230612 | 114200 | 6060617010 | 12630 | 12640 | 12640 | 12630 | 250 |
| 585 | 20230612 | 114100 | 6057458820 | 12640 | 12630 | 12640 | 12630 | 146 |
| 586 | 20230612 | 114000 | 6055614680 | 12630 | 12630 | 12630 | 12630 | 368 |
| 587 | 20230612 | 113900 | 6050966840 | 12630 | 12640 | 12640 | 12630 | 256 |
| 588 | 20230612 | 113800 | 6047732900 | 12640 | 12630 | 12640 | 12630 | 141 |
| 589 | 20230612 | 113700 | 6045951070 | 12620 | 12630 | 12640 | 12620 | 246 |
| 590 | 20230612 | 113600 | 6042844450 | 12630 | 12640 | 12640 | 12630 | 939 |
| 591 | 20230612 | 113500 | 6030979060 | 12640 | 12630 | 12640 | 12630 | 59 |
| 592 | 20230612 | 113400 | 6030233860 | 12630 | 12610 | 12640 | 12610 | 776 |
| 593 | 20230612 | 113300 | 6020440850 | 12600 | 12610 | 12610 | 12600 | 179 |
| 594 | 20230612 | 113200 | 6018185350 | 12610 | 12620 | 12620 | 12610 | 161 |
| 595 | 20230612 | 113100 | 6016155040 | 12620 | 12600 | 12620 | 12600 | 1300 |
| 596 | 20230612 | 113000 | 5999770730 | 12600 | 12590 | 12600 | 12580 | 1378 |
| 597 | 20230612 | 112900 | 5982423460 | 12600 | 12590 | 12600 | 12590 | 323 |
| 598 | 20230612 | 112800 | 5978356570 | 12600 | 12600 | 12600 | 12590 | 112 |
| 599 | 20230612 | 112700 | 5976946060 | 12590 | 12600 | 12600 | 12590 | 383 |
| 600 | 20230612 | 112600 | 5972122780 | 12600 | 12590 | 12600 | 12590 | 975 |
| 601 | 20230612 | 112500 | 5959841480 | 12590 | 12590 | 12600 | 12590 | 643 |
| 602 | 20230612 | 112400 | 5951746100 | 12590 | 12610 | 12610 | 12590 | 434 |
| 603 | 20230612 | 112300 | 5946279730 | 12610 | 12610 | 12620 | 12600 | 1272 |
| 604 | 20230612 | 112200 | 5930245200 | 12610 | 12640 | 12640 | 12600 | 3714 |
| 605 | 20230612 | 112100 | 5883398070 | 12640 | 12640 | 12640 | 12620 | 639 |
| 606 | 20230612 | 112000 | 5875322870 | 12640 | 12640 | 12640 | 12620 | 1049 |
| 607 | 20230612 | 111900 | 5862075740 | 12640 | 12650 | 12650 | 12640 | 485 |
| 608 | 20230612 | 111800 | 5855945240 | 12650 | 12640 | 12650 | 12640 | 478 |
| 609 | 20230612 | 111700 | 5849903250 | 12640 | 12630 | 12640 | 12630 | 246 |
| 610 | 20230612 | 111600 | 5846795910 | 12640 | 12620 | 12640 | 12620 | 257 |
| 611 | 20230612 | 111500 | 5843549330 | 12620 | 12620 | 12620 | 12600 | 567 |
| 612 | 20230612 | 111400 | 5836400910 | 12620 | 12610 | 12620 | 12610 | 893 |
| 613 | 20230612 | 111300 | 5825133560 | 12610 | 12610 | 12620 | 12610 | 379 |
| 614 | 20230612 | 111200 | 5820354270 | 12610 | 12610 | 12610 | 12600 | 924 |
| 615 | 20230612 | 111100 | 5808710700 | 12610 | 12620 | 12620 | 12600 | 4291 |
| 616 | 20230612 | 111000 | 5754638260 | 12610 | 12610 | 12620 | 12610 | 294 |
| 617 | 20230612 | 110900 | 5750930800 | 12610 | 12600 | 12610 | 12600 | 397 |
| 618 | 20230612 | 110800 | 5745927200 | 12610 | 12610 | 12620 | 12600 | 4001 |
| 619 | 20230612 | 110700 | 5695465520 | 12610 | 12610 | 12620 | 12610 | 783 |
| 620 | 20230612 | 110600 | 5685591870 | 12620 | 12610 | 12620 | 12610 | 1751 |
| 621 | 20230612 | 110500 | 5663511160 | 12600 | 12610 | 12610 | 12600 | 279 |
| 622 | 20230612 | 110400 | 5659993730 | 12610 | 12620 | 12620 | 12610 | 1232 |
| 623 | 20230612 | 110300 | 5644458200 | 12620 | 12620 | 12630 | 12600 | 6269 |
| 624 | 20230612 | 110200 | 5565391090 | 12620 | 12620 | 12630 | 12620 | 1515 |
| 625 | 20230612 | 110100 | 5546271580 | 12630 | 12620 | 12630 | 12610 | 649 |
| 626 | 20230612 | 110000 | 5538084380 | 12630 | 12630 | 12640 | 12620 | 5106 |
| 627 | 20230612 | 105900 | 5473627160 | 12640 | 12640 | 12640 | 12630 | 1055 |
| 628 | 20230612 | 105800 | 5460298020 | 12640 | 12630 | 12640 | 12630 | 386 |
| 629 | 20230612 | 105700 | 5455422560 | 12640 | 12640 | 12660 | 12620 | 2166 |
| 630 | 20230612 | 105600 | 5428061810 | 12640 | 12640 | 12640 | 12630 | 627 |
| 631 | 20230612 | 105500 | 5420136860 | 12640 | 12630 | 12640 | 12620 | 3779 |
| 632 | 20230612 | 105400 | 5372415470 | 12640 | 12700 | 12700 | 12630 | 359 |
| 633 | 20230612 | 105300 | 5367877290 | 12710 | 12630 | 12720 | 12630 | 593 |
| 634 | 20230612 | 105200 | 5360365600 | 12630 | 12630 | 12640 | 12620 | 528 |
| 635 | 20230612 | 105100 | 5353695770 | 12630 | 12660 | 12660 | 12620 | 2806 |
| 636 | 20230612 | 105000 | 5318207400 | 12650 | 12690 | 12730 | 12650 | 1689 |
| 637 | 20230612 | 104900 | 5296811650 | 12730 | 12730 | 12730 | 12670 | 720 |
| 638 | 20230612 | 104800 | 5287679450 | 12730 | 12670 | 12730 | 12670 | 401 |
| 639 | 20230612 | 104700 | 5282598080 | 12670 | 12660 | 12670 | 12650 | 1333 |
| 640 | 20230612 | 104600 | 5265723450 | 12660 | 12700 | 12700 | 12650 | 2324 |
| 641 | 20230612 | 104500 | 5236282920 | 12690 | 12700 | 12700 | 12690 | 544 |
| 642 | 20230612 | 104400 | 5229375450 | 12690 | 12700 | 12700 | 12690 | 1229 |
| 643 | 20230612 | 104300 | 5213767810 | 12700 | 12730 | 12730 | 12690 | 6553 |
| 644 | 20230612 | 104200 | 5130498140 | 12750 | 12740 | 12750 | 12740 | 532 |
| 645 | 20230612 | 104100 | 5123717420 | 12740 | 12740 | 12750 | 12720 | 2066 |
| 646 | 20230612 | 104000 | 5097407180 | 12750 | 12780 | 12780 | 12750 | 1255 |
| 647 | 20230612 | 103900 | 5081403970 | 12780 | 12800 | 12800 | 12750 | 1259 |
| 648 | 20230612 | 103800 | 5065323190 | 12800 | 12840 | 12840 | 12780 | 1738 |
| 649 | 20230612 | 103700 | 5043041020 | 12780 | 12770 | 12880 | 12760 | 7805 |
| 650 | 20230612 | 103600 | 4943213440 | 12770 | 12760 | 12780 | 12750 | 6457 |
| 651 | 20230612 | 103500 | 4860760090 | 12740 | 12760 | 12760 | 12720 | 2058 |
| 652 | 20230612 | 103400 | 4834540460 | 12760 | 12690 | 12770 | 12690 | 3070 |
| 653 | 20230612 | 103300 | 4795463680 | 12690 | 12610 | 12690 | 12600 | 7719 |
| 654 | 20230612 | 103200 | 4697951700 | 12610 | 12600 | 12610 | 12590 | 828 |
| 655 | 20230612 | 103100 | 4687522740 | 12590 | 12590 | 12600 | 12570 | 1626 |
| 656 | 20230612 | 103000 | 4667064530 | 12590 | 12590 | 12600 | 12590 | 277 |
| 657 | 20230612 | 102900 | 4663577000 | 12600 | 12600 | 12600 | 12580 | 711 |
| 658 | 20230612 | 102800 | 4654631360 | 12590 | 12580 | 12600 | 12580 | 2126 |
| 659 | 20230612 | 102700 | 4627863280 | 12580 | 12580 | 12590 | 12570 | 308 |
| 660 | 20230612 | 102600 | 4623988450 | 12580 | 12580 | 12580 | 12580 | 1064 |
| 661 | 20230612 | 102500 | 4610603330 | 12580 | 12590 | 12590 | 12580 | 881 |
| 662 | 20230612 | 102400 | 4599511610 | 12600 | 12590 | 12600 | 12570 | 4168 |
| 663 | 20230612 | 102300 | 4547076240 | 12590 | 12570 | 12590 | 12550 | 6253 |
| 664 | 20230612 | 102200 | 4468467780 | 12570 | 12590 | 12590 | 12570 | 1960 |
| 665 | 20230612 | 102100 | 4443813140 | 12590 | 12610 | 12610 | 12580 | 7198 |
| 666 | 20230612 | 102000 | 4353190230 | 12610 | 12610 | 12610 | 12600 | 261 |
| 667 | 20230612 | 101900 | 4349899410 | 12610 | 12610 | 12610 | 12600 | 864 |
| 668 | 20230612 | 101800 | 4339011660 | 12610 | 12610 | 12620 | 12600 | 1122 |
| 669 | 20230612 | 101700 | 4324868870 | 12610 | 12600 | 12630 | 12600 | 304 |
| 670 | 20230612 | 101600 | 4321033230 | 12600 | 12590 | 12600 | 12580 | 2698 |
| 671 | 20230612 | 101500 | 4287065060 | 12600 | 12610 | 12610 | 12590 | 4927 |
| 672 | 20230612 | 101400 | 4224978840 | 12640 | 12600 | 12640 | 12600 | 869 |
| 673 | 20230612 | 101300 | 4214028030 | 12640 | 12650 | 12660 | 12600 | 6973 |
| 674 | 20230612 | 101200 | 4125974990 | 12630 | 12660 | 12660 | 12630 | 2246 |
| 675 | 20230612 | 101100 | 4097579140 | 12670 | 12680 | 12680 | 12650 | 1380 |
| 676 | 20230612 | 101000 | 4080112430 | 12680 | 12680 | 12680 | 12650 | 511 |
| 677 | 20230612 | 100900 | 4073638950 | 12680 | 12650 | 12680 | 12650 | 6754 |
| 678 | 20230612 | 100800 | 3988152760 | 12660 | 12660 | 12660 | 12640 | 1634 |
| 679 | 20230612 | 100700 | 3967479520 | 12660 | 12640 | 12660 | 12640 | 1244 |
| 680 | 20230612 | 100600 | 3951738250 | 12650 | 12640 | 12660 | 12640 | 1940 |
| 681 | 20230612 | 100500 | 3927214430 | 12650 | 12660 | 12670 | 12650 | 1333 |
| 682 | 20230612 | 100400 | 3910345870 | 12660 | 12640 | 12670 | 12640 | 1102 |
| 683 | 20230612 | 100300 | 3896404080 | 12650 | 12670 | 12670 | 12630 | 1819 |
| 684 | 20230612 | 100200 | 3873399410 | 12670 | 12590 | 12690 | 12590 | 3232 |
| 685 | 20230612 | 100100 | 3832577990 | 12590 | 12620 | 12620 | 12570 | 10724 |
| 686 | 20230612 | 100000 | 3697488980 | 12630 | 12770 | 12780 | 12620 | 33473 |
| 687 | 20230612 | 095900 | 3271932660 | 12770 | 12790 | 12790 | 12770 | 1207 |
| 688 | 20230612 | 095800 | 3256518120 | 12780 | 12780 | 12780 | 12770 | 1173 |
| 689 | 20230612 | 095700 | 3241535590 | 12790 | 12770 | 12790 | 12770 | 286 |
| 690 | 20230612 | 095600 | 3237881490 | 12790 | 12770 | 12790 | 12770 | 184 |
| 691 | 20230612 | 095500 | 3235529190 | 12790 | 12790 | 12790 | 12770 | 1602 |
| 692 | 20230612 | 095400 | 3215068760 | 12790 | 12770 | 12790 | 12770 | 1603 |
| 693 | 20230612 | 095300 | 3194580150 | 12780 | 12780 | 12790 | 12770 | 1992 |
| 694 | 20230612 | 095200 | 3169115070 | 12790 | 12800 | 12810 | 12780 | 6705 |
| 695 | 20230612 | 095100 | 3083316100 | 12800 | 12810 | 12820 | 12800 | 1782 |
| 696 | 20230612 | 095000 | 3060492700 | 12810 | 12810 | 12820 | 12810 | 306 |
| 697 | 20230612 | 094900 | 3056572820 | 12820 | 12810 | 12820 | 12800 | 1366 |
| 698 | 20230612 | 094800 | 3039073820 | 12810 | 12810 | 12820 | 12800 | 2079 |
| 699 | 20230612 | 094700 | 3012443980 | 12820 | 12810 | 12820 | 12800 | 1386 |
| 700 | 20230612 | 094600 | 2994690640 | 12810 | 12830 | 12830 | 12810 | 2913 |
| 701 | 20230612 | 094500 | 2957363590 | 12830 | 12880 | 12880 | 12830 | 2377 |
| 702 | 20230612 | 094400 | 2926832070 | 12880 | 12880 | 12900 | 12870 | 4878 |
| 703 | 20230612 | 094300 | 2863974160 | 12880 | 12850 | 12890 | 12850 | 373 |
| 704 | 20230612 | 094200 | 2859177590 | 12850 | 12870 | 12870 | 12850 | 345 |
| 705 | 20230612 | 094100 | 2854743070 | 12850 | 12850 | 12870 | 12850 | 428 |
| 706 | 20230612 | 094000 | 2849241800 | 12850 | 12860 | 12900 | 12850 | 3101 |
| 707 | 20230612 | 093900 | 2809322320 | 12860 | 12890 | 12890 | 12850 | 753 |
| 708 | 20230612 | 093800 | 2799633740 | 12890 | 12940 | 12950 | 12890 | 3818 |
| 709 | 20230612 | 093700 | 2750322150 | 12940 | 12920 | 12950 | 12920 | 2059 |
| 710 | 20230612 | 093600 | 2723687660 | 12920 | 12920 | 12930 | 12910 | 2062 |
| 711 | 20230612 | 093500 | 2697042020 | 12930 | 12900 | 12930 | 12900 | 1436 |
| 712 | 20230612 | 093400 | 2678506370 | 12900 | 12840 | 12900 | 12840 | 1686 |
| 713 | 20230612 | 093300 | 2656806070 | 12860 | 12870 | 12870 | 12820 | 1023 |
| 714 | 20230612 | 093200 | 2643652320 | 12870 | 12810 | 12870 | 12800 | 7483 |
| 715 | 20230612 | 093100 | 2547601700 | 12800 | 12800 | 12800 | 12790 | 1178 |
| 716 | 20230612 | 093000 | 2532530240 | 12790 | 12810 | 12810 | 12790 | 1121 |
| 717 | 20230612 | 092900 | 2518174910 | 12800 | 12810 | 12810 | 12790 | 2077 |
| 718 | 20230612 | 092800 | 2491603320 | 12810 | 12820 | 12820 | 12800 | 1206 |
| 719 | 20230612 | 092700 | 2476149330 | 12820 | 12800 | 12820 | 12790 | 1046 |
| 720 | 20230612 | 092600 | 2462759320 | 12790 | 12820 | 12820 | 12770 | 12304 |
| 721 | 20230612 | 092500 | 2305563610 | 12820 | 12810 | 12820 | 12790 | 4745 |
| 722 | 20230612 | 092400 | 2244829140 | 12800 | 12840 | 12860 | 12800 | 4494 |
| 723 | 20230612 | 092300 | 2187208980 | 12870 | 12810 | 12870 | 12790 | 6243 |
| 724 | 20230612 | 092200 | 2107289690 | 12800 | 12870 | 12870 | 12800 | 7932 |
| 725 | 20230612 | 092100 | 2005465520 | 12870 | 12870 | 12870 | 12850 | 1331 |
| 726 | 20230612 | 092000 | 1988345260 | 12870 | 12860 | 12870 | 12850 | 1505 |
| 727 | 20230612 | 091900 | 1969000100 | 12860 | 12860 | 12880 | 12820 | 1404 |
| 728 | 20230612 | 091800 | 1950959890 | 12820 | 12810 | 12860 | 12810 | 3739 |
| 729 | 20230612 | 091700 | 1902995510 | 12810 | 12790 | 12810 | 12780 | 2133 |
| 730 | 20230612 | 091600 | 1875704030 | 12790 | 12790 | 12790 | 12760 | 12959 |
| 731 | 20230612 | 091500 | 1710160130 | 12780 | 12780 | 12800 | 12770 | 5056 |
| 732 | 20230612 | 091400 | 1645571500 | 12790 | 12750 | 12790 | 12740 | 9462 |
| 733 | 20230612 | 091300 | 1524892750 | 12740 | 12750 | 12790 | 12740 | 6225 |
| 734 | 20230612 | 091200 | 1445490170 | 12750 | 12820 | 12820 | 12740 | 18666 |
| 735 | 20230612 | 091100 | 1207078380 | 12820 | 12850 | 12860 | 12820 | 8688 |
| 736 | 20230612 | 091000 | 1095614720 | 12840 | 12900 | 12910 | 12840 | 8114 |
| 737 | 20230612 | 090900 | 991286160 | 12900 | 12850 | 12960 | 12850 | 1805 |
| 738 | 20230612 | 090800 | 968012010 | 12850 | 12900 | 12910 | 12850 | 7475 |
| 739 | 20230612 | 090700 | 871783080 | 12940 | 12950 | 12960 | 12900 | 10237 |
| 740 | 20230612 | 090600 | 739356300 | 12960 | 13000 | 13010 | 12950 | 5312 |
| 741 | 20230612 | 090500 | 670432850 | 13000 | 13000 | 13050 | 12980 | 3356 |
| 742 | 20230612 | 090400 | 626723600 | 13000 | 12910 | 13010 | 12910 | 12461 |
| 743 | 20230612 | 090300 | 465251360 | 12930 | 12930 | 12980 | 12890 | 4850 |
| 744 | 20230612 | 090200 | 402470000 | 12890 | 12870 | 12970 | 12840 | 9065 |
| 745 | 20230612 | 090100 | 285868010 | 12860 | 12960 | 12990 | 12860 | 8380 |
| 746 | 20230612 | 090000 | 177691280 | 12930 | 13050 | 13060 | 12920 | 13430 |