34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 3 | 20230726 | 192300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230726 | 192200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230726 | 192100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230726 | 192000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230726 | 191900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230726 | 191800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230726 | 191700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230726 | 191600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230726 | 191500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230726 | 191400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230726 | 191300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230726 | 191200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230726 | 191100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230726 | 191000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230726 | 190900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230726 | 190800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230726 | 190700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230726 | 190600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230726 | 190500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230726 | 190400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230726 | 190300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230726 | 190200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230726 | 190100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230726 | 190000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230726 | 185900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230726 | 185800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230726 | 185700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230726 | 185600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230726 | 185500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230726 | 185400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 33 | 20230726 | 185300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230726 | 185200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230726 | 185100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230726 | 185000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230726 | 184900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230726 | 184800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230726 | 184700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230726 | 184600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230726 | 184500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230726 | 184400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230726 | 184300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230726 | 184200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230726 | 184100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230726 | 184000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230726 | 183900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230726 | 183800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230726 | 183700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230726 | 183600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230726 | 183500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230726 | 183400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230726 | 183300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230726 | 183200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230726 | 183100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230726 | 183000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230726 | 182900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230726 | 182800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230726 | 182700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230726 | 182600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230726 | 182500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230726 | 182400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 63 | 20230726 | 182300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230726 | 182200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230726 | 182100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230726 | 182000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230726 | 181900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230726 | 181800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230726 | 181700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230726 | 181600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230726 | 181500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230726 | 181400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230726 | 181300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230726 | 181200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230726 | 181100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230726 | 181000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230726 | 180900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230726 | 180800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230726 | 180700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230726 | 180600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230726 | 180500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230726 | 180400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230726 | 180300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230726 | 180200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230726 | 180100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230726 | 180000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230726 | 175900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230726 | 175800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230726 | 175700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230726 | 175600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230726 | 175500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230726 | 175400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 93 | 20230726 | 175300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230726 | 175200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230726 | 175100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230726 | 175000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230726 | 174900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230726 | 174800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230726 | 174700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230726 | 174600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230726 | 174500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230726 | 174400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230726 | 174300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230726 | 174200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230726 | 174100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230726 | 174000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230726 | 173900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230726 | 173800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230726 | 173700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230726 | 173600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230726 | 173500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230726 | 173400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230726 | 173300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230726 | 173200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230726 | 173100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230726 | 173000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230726 | 172900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230726 | 172800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230726 | 172700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230726 | 172600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230726 | 172500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230726 | 172400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 123 | 20230726 | 172300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230726 | 172200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230726 | 172100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230726 | 172000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230726 | 171900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230726 | 171800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230726 | 171700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230726 | 171600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230726 | 171500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230726 | 171400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230726 | 171300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230726 | 171200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230726 | 171100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230726 | 171000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230726 | 170900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230726 | 170800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230726 | 170700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230726 | 170600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230726 | 170500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230726 | 170400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230726 | 170300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230726 | 170200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230726 | 170100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230726 | 170000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230726 | 165900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230726 | 165800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230726 | 165700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230726 | 165600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230726 | 165500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230726 | 165400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 153 | 20230726 | 165300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230726 | 165200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230726 | 165100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230726 | 165000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230726 | 164900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230726 | 164800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230726 | 164700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230726 | 164600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230726 | 164500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230726 | 164400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230726 | 164300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230726 | 164200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230726 | 164100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230726 | 164000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230726 | 163900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230726 | 163800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230726 | 163700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230726 | 163600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230726 | 163500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230726 | 163400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230726 | 163300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230726 | 163200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230726 | 163100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230726 | 163000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230726 | 162900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230726 | 162800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230726 | 162700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230726 | 162600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230726 | 162500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230726 | 162400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 183 | 20230726 | 162300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230726 | 162200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230726 | 162100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230726 | 162000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230726 | 161900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230726 | 161800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230726 | 161700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230726 | 161600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230726 | 161500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230726 | 161400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230726 | 161300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230726 | 161200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230726 | 161100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230726 | 161000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230726 | 160900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230726 | 160800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230726 | 160700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230726 | 160600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230726 | 160500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230726 | 160400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230726 | 160300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230726 | 160200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230726 | 160100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230726 | 160000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230726 | 155900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230726 | 155800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20230726 | 155700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20230726 | 155600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20230726 | 155500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20230726 | 155400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 213 | 20230726 | 155300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20230726 | 155200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20230726 | 155100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20230726 | 155000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20230726 | 154900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20230726 | 154800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20230726 | 154700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20230726 | 154600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20230726 | 154500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20230726 | 154400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20230726 | 154300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20230726 | 154200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20230726 | 154100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20230726 | 154000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20230726 | 153900 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20230726 | 153800 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20230726 | 153700 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20230726 | 153600 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20230726 | 153500 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20230726 | 153400 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20230726 | 153300 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20230726 | 153200 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20230726 | 153100 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20230726 | 153000 | 53863576620 | 16600 | 16600 | 16600 | 16600 | 34962 |
| 237 | 20230726 | 152900 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20230726 | 152800 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20230726 | 152700 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20230726 | 152600 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20230726 | 152500 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20230726 | 152400 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 243 | 20230726 | 152300 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20230726 | 152200 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20230726 | 152100 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20230726 | 152000 | 53283207420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20230726 | 151900 | 53283207420 | 16790 | 16810 | 16810 | 16790 | 14650 |
| 248 | 20230726 | 151800 | 53037047050 | 16800 | 16840 | 16860 | 16800 | 16000 |
| 249 | 20230726 | 151700 | 52767744850 | 16840 | 16760 | 16840 | 16760 | 9707 |
| 250 | 20230726 | 151600 | 52604707310 | 16760 | 16720 | 16760 | 16700 | 7746 |
| 251 | 20230726 | 151500 | 52475110880 | 16730 | 16710 | 16740 | 16710 | 11210 |
| 252 | 20230726 | 151400 | 52287602640 | 16720 | 16590 | 16730 | 16590 | 13725 |
| 253 | 20230726 | 151300 | 52059103090 | 16590 | 16540 | 16590 | 16540 | 6928 |
| 254 | 20230726 | 151200 | 51944343150 | 16540 | 16410 | 16550 | 16410 | 10380 |
| 255 | 20230726 | 151100 | 51773366470 | 16410 | 16470 | 16490 | 16410 | 4343 |
| 256 | 20230726 | 151000 | 51701930010 | 16470 | 16520 | 16520 | 16470 | 4677 |
| 257 | 20230726 | 150900 | 51624798280 | 16520 | 16500 | 16520 | 16490 | 4399 |
| 258 | 20230726 | 150800 | 51552207170 | 16540 | 16540 | 16550 | 16510 | 7203 |
| 259 | 20230726 | 150700 | 51433152960 | 16550 | 16540 | 16550 | 16500 | 4872 |
| 260 | 20230726 | 150600 | 51352664180 | 16540 | 16510 | 16570 | 16510 | 1849 |
| 261 | 20230726 | 150500 | 51322083550 | 16520 | 16550 | 16550 | 16500 | 4891 |
| 262 | 20230726 | 150400 | 51241231220 | 16550 | 16580 | 16610 | 16550 | 4575 |
| 263 | 20230726 | 150300 | 51165373550 | 16590 | 16580 | 16600 | 16560 | 2636 |
| 264 | 20230726 | 150200 | 51121667960 | 16590 | 16590 | 16600 | 16570 | 5758 |
| 265 | 20230726 | 150100 | 51026114430 | 16590 | 16610 | 16640 | 16590 | 6101 |
| 266 | 20230726 | 150000 | 50924793260 | 16640 | 16550 | 16650 | 16540 | 5081 |
| 267 | 20230726 | 145900 | 50840413190 | 16550 | 16620 | 16620 | 16550 | 6348 |
| 268 | 20230726 | 145800 | 50735194110 | 16630 | 16620 | 16670 | 16620 | 6737 |
| 269 | 20230726 | 145700 | 50623009350 | 16600 | 16500 | 16610 | 16500 | 7651 |
| 270 | 20230726 | 145600 | 50496426720 | 16480 | 16500 | 16500 | 16440 | 4629 |
| 271 | 20230726 | 145500 | 50420189660 | 16510 | 16500 | 16550 | 16500 | 8080 |
| 272 | 20230726 | 145400 | 50286697320 | 16500 | 16500 | 16510 | 16490 | 1369 |
| 273 | 20230726 | 145300 | 50264104200 | 16500 | 16510 | 16530 | 16490 | 10029 |
| 274 | 20230726 | 145200 | 50098501110 | 16510 | 16520 | 16540 | 16490 | 2942 |
| 275 | 20230726 | 145100 | 50049910830 | 16520 | 16380 | 16520 | 16380 | 4170 |
| 276 | 20230726 | 145000 | 49981301810 | 16380 | 16380 | 16400 | 16370 | 3381 |
| 277 | 20230726 | 144900 | 49925913540 | 16380 | 16390 | 16400 | 16370 | 2190 |
| 278 | 20230726 | 144800 | 49890034230 | 16380 | 16410 | 16410 | 16380 | 1665 |
| 279 | 20230726 | 144700 | 49862730870 | 16420 | 16430 | 16440 | 16390 | 5407 |
| 280 | 20230726 | 144600 | 49774023910 | 16430 | 16450 | 16450 | 16400 | 2288 |
| 281 | 20230726 | 144500 | 49736446650 | 16460 | 16440 | 16480 | 16440 | 2045 |
| 282 | 20230726 | 144400 | 49702784920 | 16440 | 16470 | 16470 | 16400 | 11501 |
| 283 | 20230726 | 144300 | 49514078330 | 16400 | 16460 | 16520 | 16390 | 11462 |
| 284 | 20230726 | 144200 | 49325901080 | 16470 | 16510 | 16520 | 16470 | 5630 |
| 285 | 20230726 | 144100 | 49233023210 | 16510 | 16530 | 16550 | 16490 | 6547 |
| 286 | 20230726 | 144000 | 49124854820 | 16530 | 16520 | 16530 | 16490 | 6204 |
| 287 | 20230726 | 143900 | 49022426760 | 16530 | 16580 | 16580 | 16510 | 4616 |
| 288 | 20230726 | 143800 | 48946069300 | 16580 | 16560 | 16590 | 16550 | 1327 |
| 289 | 20230726 | 143700 | 48924080470 | 16560 | 16600 | 16610 | 16560 | 3676 |
| 290 | 20230726 | 143600 | 48863113180 | 16610 | 16560 | 16630 | 16550 | 2678 |
| 291 | 20230726 | 143500 | 48818704350 | 16560 | 16560 | 16560 | 16560 | 1320 |
| 292 | 20230726 | 143400 | 48796845150 | 16580 | 16630 | 16630 | 16560 | 3915 |
| 293 | 20230726 | 143300 | 48731900290 | 16640 | 16590 | 16650 | 16590 | 1967 |
| 294 | 20230726 | 143200 | 48699196470 | 16600 | 16570 | 16600 | 16570 | 907 |
| 295 | 20230726 | 143100 | 48684155850 | 16560 | 16650 | 16660 | 16560 | 4123 |
| 296 | 20230726 | 143000 | 48615638200 | 16640 | 16630 | 16660 | 16630 | 1547 |
| 297 | 20230726 | 142900 | 48589888520 | 16640 | 16650 | 16650 | 16630 | 918 |
| 298 | 20230726 | 142800 | 48574609380 | 16650 | 16640 | 16650 | 16590 | 2320 |
| 299 | 20230726 | 142700 | 48536045010 | 16640 | 16550 | 16640 | 16550 | 1515 |
| 300 | 20230726 | 142600 | 48510909930 | 16550 | 16500 | 16570 | 16470 | 11496 |
| 301 | 20230726 | 142500 | 48321109230 | 16510 | 16510 | 16520 | 16500 | 1850 |
| 302 | 20230726 | 142400 | 48290566560 | 16520 | 16490 | 16520 | 16490 | 1820 |
| 303 | 20230726 | 142300 | 48260517170 | 16500 | 16480 | 16510 | 16450 | 6086 |
| 304 | 20230726 | 142200 | 48160233630 | 16500 | 16600 | 16600 | 16480 | 2988 |
| 305 | 20230726 | 142100 | 48110851990 | 16600 | 16640 | 16640 | 16560 | 3618 |
| 306 | 20230726 | 142000 | 48050810030 | 16640 | 16680 | 16680 | 16580 | 5852 |
| 307 | 20230726 | 141900 | 47953460110 | 16670 | 16670 | 16680 | 16620 | 6228 |
| 308 | 20230726 | 141800 | 47849701200 | 16660 | 16620 | 16660 | 16590 | 6359 |
| 309 | 20230726 | 141700 | 47743996840 | 16630 | 16580 | 16650 | 16580 | 4638 |
| 310 | 20230726 | 141600 | 47666873500 | 16590 | 16550 | 16590 | 16540 | 5914 |
| 311 | 20230726 | 141500 | 47568976850 | 16550 | 16550 | 16560 | 16510 | 4335 |
| 312 | 20230726 | 141400 | 47497261720 | 16540 | 16450 | 16560 | 16440 | 9868 |
| 313 | 20230726 | 141300 | 47334582080 | 16450 | 16440 | 16460 | 16430 | 2231 |
| 314 | 20230726 | 141200 | 47297893940 | 16460 | 16440 | 16470 | 16400 | 4851 |
| 315 | 20230726 | 141100 | 47218086620 | 16440 | 16350 | 16460 | 16340 | 6033 |
| 316 | 20230726 | 141000 | 47118950900 | 16350 | 16340 | 16350 | 16280 | 4992 |
| 317 | 20230726 | 140900 | 47037515630 | 16330 | 16400 | 16400 | 16320 | 2646 |
| 318 | 20230726 | 140800 | 46994265430 | 16400 | 16420 | 16420 | 16340 | 2833 |
| 319 | 20230726 | 140700 | 46947928060 | 16360 | 16350 | 16400 | 16330 | 2037 |
| 320 | 20230726 | 140600 | 46914615750 | 16330 | 16340 | 16350 | 16250 | 3464 |
| 321 | 20230726 | 140500 | 46858179370 | 16340 | 16440 | 16440 | 16330 | 4051 |
| 322 | 20230726 | 140400 | 46791758040 | 16430 | 16460 | 16460 | 16430 | 1215 |
| 323 | 20230726 | 140300 | 46771774400 | 16430 | 16400 | 16470 | 16380 | 7583 |
| 324 | 20230726 | 140200 | 46647206710 | 16400 | 16270 | 16400 | 16270 | 6897 |
| 325 | 20230726 | 140100 | 46534698680 | 16270 | 16280 | 16290 | 16250 | 5631 |
| 326 | 20230726 | 140000 | 46443081170 | 16260 | 16120 | 16290 | 16120 | 6726 |
| 327 | 20230726 | 135900 | 46334238650 | 16120 | 16260 | 16260 | 16100 | 10353 |
| 328 | 20230726 | 135800 | 46167282320 | 16260 | 16160 | 16310 | 16100 | 13635 |
| 329 | 20230726 | 135700 | 45947183760 | 16180 | 16180 | 16190 | 16150 | 9278 |
| 330 | 20230726 | 135600 | 45797172810 | 16180 | 16230 | 16240 | 16180 | 15900 |
| 331 | 20230726 | 135500 | 45539507030 | 16240 | 16270 | 16280 | 16210 | 14104 |
| 332 | 20230726 | 135400 | 45310461420 | 16270 | 16400 | 16400 | 16270 | 16506 |
| 333 | 20230726 | 135300 | 45040985880 | 16380 | 16450 | 16480 | 16380 | 3278 |
| 334 | 20230726 | 135200 | 44987165950 | 16480 | 16470 | 16510 | 16450 | 3255 |
| 335 | 20230726 | 135100 | 44933527540 | 16490 | 16400 | 16490 | 16400 | 7304 |
| 336 | 20230726 | 135000 | 44813529730 | 16400 | 16360 | 16450 | 16360 | 3535 |
| 337 | 20230726 | 134900 | 44755610570 | 16360 | 16400 | 16420 | 16350 | 3730 |
| 338 | 20230726 | 134800 | 44694496120 | 16400 | 16380 | 16440 | 16380 | 1214 |
| 339 | 20230726 | 134700 | 44674572480 | 16380 | 16360 | 16440 | 16360 | 1360 |
| 340 | 20230726 | 134600 | 44652287400 | 16360 | 16350 | 16360 | 16330 | 2043 |
| 341 | 20230726 | 134500 | 44618893330 | 16340 | 16380 | 16400 | 16340 | 8186 |
| 342 | 20230726 | 134400 | 44484982260 | 16380 | 16390 | 16400 | 16350 | 5365 |
| 343 | 20230726 | 134300 | 44397155110 | 16400 | 16430 | 16450 | 16390 | 10539 |
| 344 | 20230726 | 134200 | 44224100830 | 16430 | 16390 | 16450 | 16370 | 11312 |
| 345 | 20230726 | 134100 | 44038574710 | 16390 | 16400 | 16490 | 16370 | 6086 |
| 346 | 20230726 | 134000 | 43938724120 | 16400 | 16520 | 16540 | 16370 | 9676 |
| 347 | 20230726 | 133900 | 43779659790 | 16520 | 16660 | 16660 | 16510 | 13548 |
| 348 | 20230726 | 133800 | 43554777820 | 16650 | 16660 | 16700 | 16650 | 5306 |
| 349 | 20230726 | 133700 | 43466378220 | 16660 | 16740 | 16750 | 16650 | 5349 |
| 350 | 20230726 | 133600 | 43377128320 | 16740 | 16720 | 16740 | 16700 | 3129 |
| 351 | 20230726 | 133500 | 43324822800 | 16720 | 16690 | 16740 | 16670 | 4380 |
| 352 | 20230726 | 133400 | 43251683240 | 16710 | 16740 | 16740 | 16670 | 6198 |
| 353 | 20230726 | 133300 | 43148260270 | 16740 | 16680 | 16770 | 16680 | 3040 |
| 354 | 20230726 | 133200 | 43097436080 | 16680 | 16680 | 16700 | 16680 | 2535 |
| 355 | 20230726 | 133100 | 43055149920 | 16690 | 16780 | 16780 | 16680 | 5867 |
| 356 | 20230726 | 133000 | 42957039520 | 16780 | 16810 | 16840 | 16760 | 19006 |
| 357 | 20230726 | 132900 | 42637637770 | 16850 | 16790 | 16850 | 16780 | 2680 |
| 358 | 20230726 | 132800 | 42592594100 | 16800 | 16770 | 16830 | 16760 | 8058 |
| 359 | 20230726 | 132700 | 42457356320 | 16770 | 16730 | 16770 | 16700 | 2751 |
| 360 | 20230726 | 132600 | 42411280270 | 16730 | 16720 | 16750 | 16720 | 4865 |
| 361 | 20230726 | 132500 | 42329889240 | 16720 | 16700 | 16760 | 16700 | 8026 |
| 362 | 20230726 | 132400 | 42195576450 | 16700 | 16650 | 16730 | 16650 | 3803 |
| 363 | 20230726 | 132300 | 42132068500 | 16650 | 16660 | 16690 | 16650 | 1689 |
| 364 | 20230726 | 132200 | 42103906450 | 16690 | 16660 | 16690 | 16630 | 2430 |
| 365 | 20230726 | 132100 | 42063424700 | 16670 | 16650 | 16680 | 16630 | 5075 |
| 366 | 20230726 | 132000 | 41978935060 | 16680 | 16630 | 16690 | 16630 | 7817 |
| 367 | 20230726 | 131900 | 41848656630 | 16620 | 16530 | 16620 | 16490 | 4880 |
| 368 | 20230726 | 131800 | 41767945630 | 16530 | 16500 | 16530 | 16490 | 5196 |
| 369 | 20230726 | 131700 | 41682188810 | 16500 | 16520 | 16530 | 16500 | 2047 |
| 370 | 20230726 | 131600 | 41648388510 | 16530 | 16550 | 16550 | 16520 | 2239 |
| 371 | 20230726 | 131500 | 41611361310 | 16550 | 16530 | 16560 | 16520 | 1974 |
| 372 | 20230726 | 131400 | 41578704650 | 16530 | 16510 | 16530 | 16510 | 2913 |
| 373 | 20230726 | 131300 | 41530573240 | 16510 | 16480 | 16530 | 16460 | 1808 |
| 374 | 20230726 | 131200 | 41500752270 | 16470 | 16380 | 16470 | 16380 | 4675 |
| 375 | 20230726 | 131100 | 41423942490 | 16380 | 16410 | 16410 | 16360 | 1509 |
| 376 | 20230726 | 131000 | 41399218100 | 16410 | 16350 | 16410 | 16350 | 2136 |
| 377 | 20230726 | 130900 | 41364242440 | 16360 | 16390 | 16390 | 16350 | 2183 |
| 378 | 20230726 | 130800 | 41328502980 | 16390 | 16400 | 16420 | 16390 | 5907 |
| 379 | 20230726 | 130700 | 41231632260 | 16390 | 16390 | 16400 | 16390 | 934 |
| 380 | 20230726 | 130600 | 41216317280 | 16390 | 16380 | 16400 | 16380 | 939 |
| 381 | 20230726 | 130500 | 41200922770 | 16380 | 16360 | 16380 | 16360 | 642 |
| 382 | 20230726 | 130400 | 41190413450 | 16360 | 16430 | 16430 | 16360 | 5834 |
| 383 | 20230726 | 130300 | 41094765020 | 16430 | 16410 | 16450 | 16400 | 5658 |
| 384 | 20230726 | 130200 | 41001769760 | 16410 | 16390 | 16410 | 16390 | 2406 |
| 385 | 20230726 | 130100 | 40962313850 | 16390 | 16380 | 16400 | 16380 | 1270 |
| 386 | 20230726 | 130000 | 40941492970 | 16400 | 16390 | 16430 | 16380 | 3449 |
| 387 | 20230726 | 125900 | 40884955470 | 16390 | 16380 | 16390 | 16370 | 3440 |
| 388 | 20230726 | 125800 | 40828603980 | 16370 | 16370 | 16380 | 16360 | 1374 |
| 389 | 20230726 | 125700 | 40806109740 | 16370 | 16360 | 16380 | 16340 | 940 |
| 390 | 20230726 | 125600 | 40790735600 | 16360 | 16390 | 16390 | 16340 | 3760 |
| 391 | 20230726 | 125500 | 40729209270 | 16390 | 16360 | 16390 | 16330 | 2775 |
| 392 | 20230726 | 125400 | 40683784440 | 16320 | 16290 | 16360 | 16290 | 3524 |
| 393 | 20230726 | 125300 | 40626342910 | 16290 | 16330 | 16330 | 16280 | 5277 |
| 394 | 20230726 | 125200 | 40540337930 | 16330 | 16380 | 16380 | 16330 | 4982 |
| 395 | 20230726 | 125100 | 40458876310 | 16380 | 16340 | 16380 | 16340 | 1759 |
| 396 | 20230726 | 125000 | 40430088290 | 16340 | 16340 | 16360 | 16340 | 1972 |
| 397 | 20230726 | 124900 | 40397850860 | 16330 | 16310 | 16350 | 16300 | 2417 |
| 398 | 20230726 | 124800 | 40358385710 | 16310 | 16390 | 16400 | 16300 | 5866 |
| 399 | 20230726 | 124700 | 40262437300 | 16390 | 16370 | 16390 | 16360 | 2419 |
| 400 | 20230726 | 124600 | 40222830420 | 16370 | 16270 | 16370 | 16270 | 5348 |
| 401 | 20230726 | 124500 | 40135636650 | 16260 | 16260 | 16280 | 16240 | 2543 |
| 402 | 20230726 | 124400 | 40094275770 | 16270 | 16250 | 16270 | 16230 | 9756 |
| 403 | 20230726 | 124300 | 39935747400 | 16240 | 16250 | 16280 | 16220 | 3577 |
| 404 | 20230726 | 124200 | 39877645270 | 16280 | 16250 | 16290 | 16220 | 8937 |
| 405 | 20230726 | 124100 | 39732473050 | 16250 | 16310 | 16310 | 16250 | 8015 |
| 406 | 20230726 | 124000 | 39601997580 | 16310 | 16310 | 16330 | 16310 | 1696 |
| 407 | 20230726 | 123900 | 39574324280 | 16330 | 16330 | 16340 | 16300 | 3994 |
| 408 | 20230726 | 123800 | 39509154230 | 16330 | 16280 | 16340 | 16260 | 8199 |
| 409 | 20230726 | 123700 | 39375566330 | 16270 | 16320 | 16320 | 16270 | 17648 |
| 410 | 20230726 | 123600 | 39087921730 | 16310 | 16320 | 16330 | 16310 | 9072 |
| 411 | 20230726 | 123500 | 38939903310 | 16330 | 16370 | 16370 | 16320 | 18056 |
| 412 | 20230726 | 123400 | 38644911130 | 16370 | 16390 | 16390 | 16370 | 3906 |
| 413 | 20230726 | 123300 | 38580947730 | 16380 | 16390 | 16400 | 16380 | 8043 |
| 414 | 20230726 | 123200 | 38449180140 | 16390 | 16390 | 16400 | 16380 | 4356 |
| 415 | 20230726 | 123100 | 38377791300 | 16400 | 16410 | 16410 | 16390 | 4943 |
| 416 | 20230726 | 123000 | 38296726450 | 16400 | 16430 | 16440 | 16400 | 9462 |
| 417 | 20230726 | 122900 | 38141435820 | 16430 | 16450 | 16450 | 16410 | 8887 |
| 418 | 20230726 | 122800 | 37995452200 | 16450 | 16500 | 16500 | 16440 | 4936 |
| 419 | 20230726 | 122700 | 37914119210 | 16500 | 16500 | 16510 | 16500 | 2644 |
| 420 | 20230726 | 122600 | 37870490580 | 16490 | 16490 | 16510 | 16490 | 1775 |
| 421 | 20230726 | 122500 | 37841205330 | 16490 | 16430 | 16490 | 16420 | 3231 |
| 422 | 20230726 | 122400 | 37788029180 | 16420 | 16440 | 16450 | 16420 | 3145 |
| 423 | 20230726 | 122300 | 37736343320 | 16450 | 16420 | 16450 | 16410 | 2216 |
| 424 | 20230726 | 122200 | 37699935550 | 16420 | 16450 | 16450 | 16410 | 4704 |
| 425 | 20230726 | 122100 | 37622668820 | 16450 | 16450 | 16470 | 16430 | 3184 |
| 426 | 20230726 | 122000 | 37570300430 | 16450 | 16460 | 16460 | 16440 | 3409 |
| 427 | 20230726 | 121900 | 37514218380 | 16460 | 16440 | 16460 | 16440 | 1879 |
| 428 | 20230726 | 121800 | 37483321170 | 16440 | 16460 | 16460 | 16420 | 4481 |
| 429 | 20230726 | 121700 | 37409680990 | 16470 | 16490 | 16490 | 16450 | 2997 |
| 430 | 20230726 | 121600 | 37360318900 | 16480 | 16480 | 16500 | 16480 | 4185 |
| 431 | 20230726 | 121500 | 37291322140 | 16480 | 16500 | 16500 | 16480 | 4307 |
| 432 | 20230726 | 121400 | 37220288890 | 16500 | 16540 | 16540 | 16500 | 16310 |
| 433 | 20230726 | 121300 | 36951028520 | 16540 | 16540 | 16540 | 16520 | 2984 |
| 434 | 20230726 | 121200 | 36901699690 | 16540 | 16550 | 16560 | 16530 | 3695 |
| 435 | 20230726 | 121100 | 36840558210 | 16550 | 16580 | 16580 | 16550 | 4702 |
| 436 | 20230726 | 121000 | 36762693250 | 16580 | 16580 | 16590 | 16560 | 3198 |
| 437 | 20230726 | 120900 | 36709698670 | 16590 | 16590 | 16600 | 16580 | 2442 |
| 438 | 20230726 | 120800 | 36669199300 | 16580 | 16590 | 16600 | 16570 | 945 |
| 439 | 20230726 | 120700 | 36653527960 | 16580 | 16600 | 16600 | 16580 | 3681 |
| 440 | 20230726 | 120600 | 36592473180 | 16600 | 16640 | 16640 | 16590 | 8909 |
| 441 | 20230726 | 120500 | 36444492430 | 16640 | 16640 | 16650 | 16640 | 295 |
| 442 | 20230726 | 120400 | 36439582880 | 16650 | 16650 | 16660 | 16650 | 1807 |
| 443 | 20230726 | 120300 | 36409494780 | 16650 | 16650 | 16650 | 16630 | 2854 |
| 444 | 20230726 | 120200 | 36361993360 | 16650 | 16650 | 16650 | 16640 | 959 |
| 445 | 20230726 | 120100 | 36346027280 | 16650 | 16650 | 16660 | 16640 | 781 |
| 446 | 20230726 | 120000 | 36333026840 | 16660 | 16670 | 16690 | 16660 | 1708 |
| 447 | 20230726 | 115900 | 36304557470 | 16660 | 16680 | 16690 | 16650 | 3449 |
| 448 | 20230726 | 115800 | 36247110810 | 16680 | 16680 | 16680 | 16670 | 1185 |
| 449 | 20230726 | 115700 | 36227353970 | 16680 | 16670 | 16690 | 16660 | 1567 |
| 450 | 20230726 | 115600 | 36201241820 | 16670 | 16660 | 16670 | 16660 | 617 |
| 451 | 20230726 | 115500 | 36190959590 | 16670 | 16690 | 16690 | 16670 | 2032 |
| 452 | 20230726 | 115400 | 36157084910 | 16690 | 16660 | 16690 | 16660 | 1334 |
| 453 | 20230726 | 115300 | 36134846190 | 16660 | 16660 | 16680 | 16660 | 462 |
| 454 | 20230726 | 115200 | 36127145300 | 16690 | 16640 | 16690 | 16640 | 607 |
| 455 | 20230726 | 115100 | 36117040380 | 16650 | 16640 | 16650 | 16630 | 2086 |
| 456 | 20230726 | 115000 | 36082328970 | 16640 | 16680 | 16690 | 16640 | 5947 |
| 457 | 20230726 | 114900 | 35983249050 | 16680 | 16700 | 16700 | 16670 | 3954 |
| 458 | 20230726 | 114800 | 35917278520 | 16690 | 16700 | 16710 | 16690 | 8259 |
| 459 | 20230726 | 114700 | 35779360210 | 16710 | 16720 | 16730 | 16700 | 4307 |
| 460 | 20230726 | 114600 | 35707374510 | 16730 | 16710 | 16730 | 16710 | 801 |
| 461 | 20230726 | 114500 | 35693980670 | 16720 | 16710 | 16720 | 16710 | 1529 |
| 462 | 20230726 | 114400 | 35668417920 | 16720 | 16710 | 16720 | 16710 | 1324 |
| 463 | 20230726 | 114300 | 35646293580 | 16710 | 16720 | 16720 | 16700 | 922 |
| 464 | 20230726 | 114200 | 35630889950 | 16730 | 16700 | 16730 | 16700 | 213 |
| 465 | 20230726 | 114100 | 35627328670 | 16700 | 16700 | 16730 | 16690 | 346 |
| 466 | 20230726 | 114000 | 35621546180 | 16700 | 16690 | 16700 | 16690 | 1363 |
| 467 | 20230726 | 113900 | 35598794330 | 16690 | 16680 | 16700 | 16670 | 1484 |
| 468 | 20230726 | 113800 | 35574027510 | 16690 | 16700 | 16700 | 16670 | 7962 |
| 469 | 20230726 | 113700 | 35441199250 | 16700 | 16700 | 16710 | 16700 | 1183 |
| 470 | 20230726 | 113600 | 35421442250 | 16690 | 16690 | 16700 | 16690 | 1712 |
| 471 | 20230726 | 113500 | 35392856030 | 16690 | 16720 | 16720 | 16690 | 7111 |
| 472 | 20230726 | 113400 | 35274052260 | 16720 | 16720 | 16720 | 16710 | 1678 |
| 473 | 20230726 | 113300 | 35245997810 | 16720 | 16740 | 16740 | 16710 | 1583 |
| 474 | 20230726 | 113200 | 35219524520 | 16740 | 16730 | 16750 | 16730 | 1518 |
| 475 | 20230726 | 113100 | 35194116920 | 16740 | 16740 | 16750 | 16730 | 5334 |
| 476 | 20230726 | 113000 | 35104835830 | 16750 | 16680 | 16750 | 16680 | 7096 |
| 477 | 20230726 | 112900 | 34986226380 | 16690 | 16680 | 16700 | 16680 | 2473 |
| 478 | 20230726 | 112800 | 34944961940 | 16680 | 16680 | 16700 | 16680 | 2379 |
| 479 | 20230726 | 112700 | 34905257150 | 16680 | 16730 | 16740 | 16680 | 12154 |
| 480 | 20230726 | 112600 | 34702129460 | 16740 | 16720 | 16760 | 16710 | 2656 |
| 481 | 20230726 | 112500 | 34657681610 | 16720 | 16740 | 16740 | 16710 | 887 |
| 482 | 20230726 | 112400 | 34642850230 | 16740 | 16720 | 16750 | 16710 | 2810 |
| 483 | 20230726 | 112300 | 34595828300 | 16720 | 16700 | 16730 | 16690 | 4833 |
| 484 | 20230726 | 112200 | 34515059360 | 16700 | 16670 | 16700 | 16660 | 1711 |
| 485 | 20230726 | 112100 | 34486500470 | 16650 | 16640 | 16660 | 16640 | 1471 |
| 486 | 20230726 | 112000 | 34462002760 | 16640 | 16640 | 16650 | 16630 | 1518 |
| 487 | 20230726 | 111900 | 34436743510 | 16640 | 16640 | 16640 | 16630 | 1071 |
| 488 | 20230726 | 111800 | 34418923070 | 16630 | 16640 | 16640 | 16630 | 1592 |
| 489 | 20230726 | 111700 | 34392443630 | 16640 | 16610 | 16660 | 16600 | 6947 |
| 490 | 20230726 | 111600 | 34277032620 | 16620 | 16610 | 16640 | 16610 | 1769 |
| 491 | 20230726 | 111500 | 34247634780 | 16610 | 16600 | 16660 | 16600 | 2772 |
| 492 | 20230726 | 111400 | 34201591180 | 16600 | 16640 | 16660 | 16600 | 4296 |
| 493 | 20230726 | 111300 | 34130177280 | 16640 | 16680 | 16690 | 16620 | 2699 |
| 494 | 20230726 | 111200 | 34085226420 | 16680 | 16560 | 16680 | 16560 | 3487 |
| 495 | 20230726 | 111100 | 34027288410 | 16600 | 16610 | 16670 | 16550 | 9597 |
| 496 | 20230726 | 111000 | 33868076840 | 16610 | 16670 | 16670 | 16600 | 7706 |
| 497 | 20230726 | 110900 | 33739955030 | 16670 | 16660 | 16670 | 16640 | 2272 |
| 498 | 20230726 | 110800 | 33702116530 | 16660 | 16690 | 16690 | 16650 | 2643 |
| 499 | 20230726 | 110700 | 33658050550 | 16700 | 16680 | 16710 | 16680 | 5920 |
| 500 | 20230726 | 110600 | 33559223450 | 16680 | 16650 | 16700 | 16630 | 5136 |
| 501 | 20230726 | 110500 | 33473681640 | 16650 | 16750 | 16760 | 16650 | 14568 |
| 502 | 20230726 | 110400 | 33230398170 | 16760 | 16740 | 16770 | 16730 | 2690 |
| 503 | 20230726 | 110300 | 33185315750 | 16740 | 16780 | 16780 | 16730 | 8790 |
| 504 | 20230726 | 110200 | 33038058150 | 16780 | 16780 | 16790 | 16770 | 9652 |
| 505 | 20230726 | 110100 | 32876086750 | 16790 | 16760 | 16800 | 16740 | 6597 |
| 506 | 20230726 | 110000 | 32765431370 | 16760 | 16760 | 16780 | 16730 | 9472 |
| 507 | 20230726 | 105900 | 32606686450 | 16770 | 16760 | 16770 | 16750 | 6431 |
| 508 | 20230726 | 105800 | 32498886050 | 16760 | 16720 | 16770 | 16690 | 3192 |
| 509 | 20230726 | 105700 | 32445511060 | 16730 | 16720 | 16770 | 16700 | 8699 |
| 510 | 20230726 | 105600 | 32299951470 | 16730 | 16700 | 16740 | 16690 | 4659 |
| 511 | 20230726 | 105500 | 32222069600 | 16700 | 16640 | 16700 | 16610 | 7852 |
| 512 | 20230726 | 105400 | 32091474790 | 16630 | 16680 | 16700 | 16630 | 6219 |
| 513 | 20230726 | 105300 | 31987872900 | 16680 | 16750 | 16770 | 16660 | 13546 |
| 514 | 20230726 | 105200 | 31761321390 | 16720 | 16750 | 16770 | 16670 | 16634 |
| 515 | 20230726 | 105100 | 31483286820 | 16750 | 16680 | 16750 | 16670 | 14893 |
| 516 | 20230726 | 105000 | 31234464760 | 16650 | 16430 | 16680 | 16410 | 19334 |
| 517 | 20230726 | 104900 | 30914302940 | 16420 | 16420 | 16450 | 16400 | 8678 |
| 518 | 20230726 | 104800 | 30771810780 | 16410 | 16390 | 16440 | 16390 | 6673 |
| 519 | 20230726 | 104700 | 30662317100 | 16390 | 16390 | 16420 | 16370 | 10184 |
| 520 | 20230726 | 104600 | 30495408660 | 16400 | 16450 | 16490 | 16340 | 11488 |
| 521 | 20230726 | 104500 | 30306754830 | 16460 | 16380 | 16480 | 16310 | 14879 |
| 522 | 20230726 | 104400 | 30063167950 | 16390 | 16500 | 16510 | 16340 | 21023 |
| 523 | 20230726 | 104300 | 29717383550 | 16490 | 16560 | 16570 | 16470 | 41636 |
| 524 | 20230726 | 104200 | 29030131730 | 16560 | 16650 | 16650 | 16550 | 19189 |
| 525 | 20230726 | 104100 | 28711533710 | 16640 | 16640 | 16660 | 16620 | 13681 |
| 526 | 20230726 | 104000 | 28483908300 | 16660 | 16670 | 16680 | 16640 | 16387 |
| 527 | 20230726 | 103900 | 28210953340 | 16680 | 16710 | 16730 | 16670 | 13516 |
| 528 | 20230726 | 103800 | 27985156440 | 16710 | 16700 | 16730 | 16690 | 7561 |
| 529 | 20230726 | 103700 | 27858909290 | 16710 | 16770 | 16780 | 16700 | 9620 |
| 530 | 20230726 | 103600 | 27697832780 | 16780 | 16690 | 16780 | 16680 | 6870 |
| 531 | 20230726 | 103500 | 27582775070 | 16730 | 16680 | 16730 | 16660 | 9386 |
| 532 | 20230726 | 103400 | 27426176590 | 16660 | 16680 | 16700 | 16650 | 13378 |
| 533 | 20230726 | 103300 | 27203013230 | 16680 | 16690 | 16700 | 16670 | 7388 |
| 534 | 20230726 | 103200 | 27079769870 | 16690 | 16700 | 16710 | 16650 | 8769 |
| 535 | 20230726 | 103100 | 26933508910 | 16700 | 16680 | 16770 | 16640 | 12184 |
| 536 | 20230726 | 103000 | 26729963400 | 16650 | 16710 | 16720 | 16650 | 47304 |
| 537 | 20230726 | 102900 | 25940297980 | 16720 | 16790 | 16800 | 16720 | 28774 |
| 538 | 20230726 | 102800 | 25458318260 | 16800 | 16900 | 16900 | 16790 | 25358 |
| 539 | 20230726 | 102700 | 25031826230 | 16900 | 16890 | 16910 | 16880 | 8575 |
| 540 | 20230726 | 102600 | 24886972250 | 16890 | 16830 | 16900 | 16820 | 8196 |
| 541 | 20230726 | 102500 | 24748840470 | 16830 | 16840 | 16860 | 16820 | 22328 |
| 542 | 20230726 | 102400 | 24372868760 | 16850 | 16870 | 16880 | 16840 | 21668 |
| 543 | 20230726 | 102300 | 24007621240 | 16860 | 16890 | 16910 | 16850 | 26125 |
| 544 | 20230726 | 102200 | 23566409880 | 16870 | 16910 | 16950 | 16870 | 34643 |
| 545 | 20230726 | 102100 | 22980810060 | 16910 | 16940 | 16970 | 16900 | 21435 |
| 546 | 20230726 | 102000 | 22618045540 | 16940 | 17010 | 17040 | 16910 | 21205 |
| 547 | 20230726 | 101900 | 22258378570 | 17010 | 17020 | 17030 | 16920 | 27235 |
| 548 | 20230726 | 101800 | 21795750510 | 17020 | 17060 | 17070 | 16910 | 41560 |
| 549 | 20230726 | 101700 | 21089440380 | 17010 | 17270 | 17270 | 17000 | 68191 |
| 550 | 20230726 | 101600 | 19921249950 | 17290 | 17410 | 17410 | 17270 | 42758 |
| 551 | 20230726 | 101500 | 19180217880 | 17400 | 17380 | 17420 | 17370 | 7182 |
| 552 | 20230726 | 101400 | 19055216080 | 17380 | 17380 | 17400 | 17360 | 8607 |
| 553 | 20230726 | 101300 | 18905621320 | 17380 | 17360 | 17390 | 17350 | 6124 |
| 554 | 20230726 | 101200 | 18799258850 | 17360 | 17380 | 17380 | 17350 | 7731 |
| 555 | 20230726 | 101100 | 18665027870 | 17380 | 17430 | 17430 | 17380 | 8870 |
| 556 | 20230726 | 101000 | 18510714790 | 17430 | 17470 | 17470 | 17420 | 8081 |
| 557 | 20230726 | 100900 | 18369770370 | 17470 | 17510 | 17510 | 17450 | 7715 |
| 558 | 20230726 | 100800 | 18234889310 | 17510 | 17450 | 17510 | 17450 | 6327 |
| 559 | 20230726 | 100700 | 18124335640 | 17430 | 17430 | 17450 | 17410 | 8505 |
| 560 | 20230726 | 100600 | 17976122180 | 17430 | 17380 | 17470 | 17370 | 7180 |
| 561 | 20230726 | 100500 | 17851159130 | 17380 | 17320 | 17390 | 17310 | 11027 |
| 562 | 20230726 | 100400 | 17659830770 | 17310 | 17390 | 17400 | 17310 | 29922 |
| 563 | 20230726 | 100300 | 17140439070 | 17390 | 17520 | 17520 | 17370 | 65666 |
| 564 | 20230726 | 100200 | 15992444130 | 17530 | 17540 | 17540 | 17530 | 5456 |
| 565 | 20230726 | 100100 | 15896777110 | 17540 | 17530 | 17570 | 17530 | 5709 |
| 566 | 20230726 | 100000 | 15796590660 | 17530 | 17530 | 17540 | 17520 | 5298 |
| 567 | 20230726 | 095900 | 15703721080 | 17530 | 17560 | 17560 | 17520 | 16352 |
| 568 | 20230726 | 095800 | 15416983160 | 17560 | 17580 | 17580 | 17550 | 8771 |
| 569 | 20230726 | 095700 | 15262946450 | 17570 | 17570 | 17580 | 17560 | 2625 |
| 570 | 20230726 | 095600 | 15216822350 | 17560 | 17570 | 17580 | 17560 | 3342 |
| 571 | 20230726 | 095500 | 15158119820 | 17570 | 17580 | 17610 | 17560 | 5367 |
| 572 | 20230726 | 095400 | 15063793710 | 17580 | 17590 | 17590 | 17550 | 10040 |
| 573 | 20230726 | 095300 | 14887375600 | 17590 | 17600 | 17610 | 17580 | 4287 |
| 574 | 20230726 | 095200 | 14811950680 | 17610 | 17640 | 17640 | 17600 | 2084 |
| 575 | 20230726 | 095100 | 14775247000 | 17640 | 17690 | 17700 | 17630 | 7000 |
| 576 | 20230726 | 095000 | 14651687950 | 17690 | 17640 | 17690 | 17640 | 4375 |
| 577 | 20230726 | 094900 | 14574467750 | 17640 | 17590 | 17690 | 17590 | 22650 |
| 578 | 20230726 | 094800 | 14174272250 | 17600 | 17560 | 17610 | 17550 | 14449 |
| 579 | 20230726 | 094700 | 13920487080 | 17560 | 17650 | 17670 | 17560 | 25418 |
| 580 | 20230726 | 094600 | 13472957830 | 17650 | 17650 | 17680 | 17640 | 3794 |
| 581 | 20230726 | 094500 | 13405958480 | 17650 | 17640 | 17660 | 17630 | 7555 |
| 582 | 20230726 | 094400 | 13272648800 | 17650 | 17690 | 17690 | 17630 | 10914 |
| 583 | 20230726 | 094300 | 13079853020 | 17690 | 17670 | 17740 | 17670 | 6258 |
| 584 | 20230726 | 094200 | 12969073470 | 17670 | 17670 | 17690 | 17660 | 6191 |
| 585 | 20230726 | 094100 | 12859677460 | 17680 | 17710 | 17720 | 17660 | 16737 |
| 586 | 20230726 | 094000 | 12563576690 | 17710 | 17790 | 17790 | 17710 | 6670 |
| 587 | 20230726 | 093900 | 12445238030 | 17790 | 17830 | 17830 | 17770 | 9149 |
| 588 | 20230726 | 093800 | 12282338150 | 17830 | 17970 | 17970 | 17820 | 12683 |
| 589 | 20230726 | 093700 | 12055518510 | 17970 | 17940 | 17970 | 17930 | 2759 |
| 590 | 20230726 | 093600 | 12005971240 | 17930 | 17930 | 17930 | 17880 | 2503 |
| 591 | 20230726 | 093500 | 11961105150 | 17880 | 17970 | 17990 | 17880 | 12587 |
| 592 | 20230726 | 093400 | 11735213930 | 17960 | 17940 | 17980 | 17940 | 4152 |
| 593 | 20230726 | 093300 | 11660658660 | 17950 | 17960 | 17970 | 17940 | 2275 |
| 594 | 20230726 | 093200 | 11619803830 | 17960 | 17940 | 17960 | 17920 | 3620 |
| 595 | 20230726 | 093100 | 11554866680 | 17940 | 17920 | 17940 | 17910 | 5272 |
| 596 | 20230726 | 093000 | 11460372200 | 17920 | 17980 | 17980 | 17920 | 4894 |
| 597 | 20230726 | 092900 | 11372499520 | 17970 | 18050 | 18080 | 17950 | 24804 |
| 598 | 20230726 | 092800 | 10925098120 | 18070 | 17880 | 18070 | 17820 | 26627 |
| 599 | 20230726 | 092700 | 10446735940 | 17820 | 17900 | 17910 | 17790 | 4874 |
| 600 | 20230726 | 092600 | 10359749050 | 17900 | 17700 | 17920 | 17680 | 19533 |
| 601 | 20230726 | 092500 | 10011608900 | 17720 | 17690 | 17780 | 17670 | 10777 |
| 602 | 20230726 | 092400 | 9820791540 | 17700 | 17760 | 17780 | 17680 | 11958 |
| 603 | 20230726 | 092300 | 9608758440 | 17750 | 17780 | 17780 | 17740 | 7463 |
| 604 | 20230726 | 092200 | 9476322980 | 17780 | 17700 | 17840 | 17680 | 11481 |
| 605 | 20230726 | 092100 | 9272637640 | 17700 | 17910 | 17910 | 17700 | 12053 |
| 606 | 20230726 | 092000 | 9057608630 | 17900 | 17930 | 17940 | 17900 | 6478 |
| 607 | 20230726 | 091900 | 8941549890 | 17930 | 17950 | 17960 | 17930 | 8184 |
| 608 | 20230726 | 091800 | 8794649730 | 17950 | 17960 | 17970 | 17940 | 5578 |
| 609 | 20230726 | 091700 | 8694541750 | 17970 | 17950 | 17970 | 17930 | 4445 |
| 610 | 20230726 | 091600 | 8614764990 | 17950 | 17970 | 17980 | 17930 | 8949 |
| 611 | 20230726 | 091500 | 8454117990 | 17980 | 17910 | 18020 | 17910 | 10226 |
| 612 | 20230726 | 091400 | 8270346180 | 17870 | 17930 | 17930 | 17840 | 12717 |
| 613 | 20230726 | 091300 | 8042920480 | 17920 | 17900 | 17950 | 17890 | 5669 |
| 614 | 20230726 | 091200 | 7941361080 | 17890 | 17940 | 17970 | 17880 | 15627 |
| 615 | 20230726 | 091100 | 7661665200 | 17970 | 18030 | 18040 | 17900 | 15101 |
| 616 | 20230726 | 091000 | 7389968050 | 18020 | 17940 | 18030 | 17920 | 24544 |
| 617 | 20230726 | 090900 | 6948823270 | 17930 | 17540 | 17930 | 17530 | 47655 |
| 618 | 20230726 | 090800 | 6101351340 | 17540 | 17620 | 17650 | 17520 | 44627 |
| 619 | 20230726 | 090700 | 5317315160 | 17610 | 17640 | 17650 | 17570 | 47237 |
| 620 | 20230726 | 090600 | 4485643900 | 17650 | 17810 | 17810 | 17650 | 32022 |
| 621 | 20230726 | 090500 | 3917642720 | 17810 | 17860 | 17870 | 17800 | 30134 |
| 622 | 20230726 | 090400 | 3380309300 | 17870 | 17920 | 17920 | 17850 | 13792 |
| 623 | 20230726 | 090300 | 3133549790 | 17910 | 18020 | 18050 | 17910 | 15335 |
| 624 | 20230726 | 090200 | 2857765750 | 18000 | 18090 | 18180 | 18000 | 27162 |
| 625 | 20230726 | 090100 | 2366110040 | 18070 | 17890 | 18070 | 17840 | 41893 |
| 626 | 20230726 | 090000 | 1614683870 | 17850 | 17860 | 18060 | 17800 | 89226 |