32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 3 | 20230802 | 192700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230802 | 192600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230802 | 192500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230802 | 192400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230802 | 192300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230802 | 192200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230802 | 192100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230802 | 192000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230802 | 191900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230802 | 191800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230802 | 191700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230802 | 191600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230802 | 191500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230802 | 191400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230802 | 191300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230802 | 191200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230802 | 191100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230802 | 191000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230802 | 190900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230802 | 190800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230802 | 190700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230802 | 190600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230802 | 190500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230802 | 190400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230802 | 190300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230802 | 190200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230802 | 190100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230802 | 190000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230802 | 185900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230802 | 185800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 33 | 20230802 | 185700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230802 | 185600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230802 | 185500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230802 | 185400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230802 | 185300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230802 | 185200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230802 | 185100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230802 | 185000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230802 | 184900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230802 | 184800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230802 | 184700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230802 | 184600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230802 | 184500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230802 | 184400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230802 | 184300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230802 | 184200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230802 | 184100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230802 | 184000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230802 | 183900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230802 | 183800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230802 | 183700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230802 | 183600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230802 | 183500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230802 | 183400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230802 | 183300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230802 | 183200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230802 | 183100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230802 | 183000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230802 | 182900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230802 | 182800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 63 | 20230802 | 182700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230802 | 182600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230802 | 182500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230802 | 182400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230802 | 182300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230802 | 182200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230802 | 182100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230802 | 182000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230802 | 181900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230802 | 181800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230802 | 181700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230802 | 181600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230802 | 181500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230802 | 181400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230802 | 181300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230802 | 181200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230802 | 181100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230802 | 181000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230802 | 180900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230802 | 180800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230802 | 180700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230802 | 180600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230802 | 180500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230802 | 180400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230802 | 180300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230802 | 180200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230802 | 180100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230802 | 180000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230802 | 175900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230802 | 175800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 93 | 20230802 | 175700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230802 | 175600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230802 | 175500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230802 | 175400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230802 | 175300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230802 | 175200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230802 | 175100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230802 | 175000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230802 | 174900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230802 | 174800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230802 | 174700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230802 | 174600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230802 | 174500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230802 | 174400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230802 | 174300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230802 | 174200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230802 | 174100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230802 | 174000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230802 | 173900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230802 | 173800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230802 | 173700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230802 | 173600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230802 | 173500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230802 | 173400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230802 | 173300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230802 | 173200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230802 | 173100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230802 | 173000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230802 | 172900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230802 | 172800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 123 | 20230802 | 172700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230802 | 172600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230802 | 172500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230802 | 172400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230802 | 172300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230802 | 172200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230802 | 172100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230802 | 172000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230802 | 171900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230802 | 171800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230802 | 171700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230802 | 171600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230802 | 171500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230802 | 171400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230802 | 171300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230802 | 171200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230802 | 171100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230802 | 171000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230802 | 170900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230802 | 170800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230802 | 170700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230802 | 170600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230802 | 170500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230802 | 170400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230802 | 170300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230802 | 170200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230802 | 170100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230802 | 170000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230802 | 165900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230802 | 165800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 153 | 20230802 | 165700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230802 | 165600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230802 | 165500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230802 | 165400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230802 | 165300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230802 | 165200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230802 | 165100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230802 | 165000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230802 | 164900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230802 | 164800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230802 | 164700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230802 | 164600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230802 | 164500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230802 | 164400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230802 | 164300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230802 | 164200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230802 | 164100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230802 | 164000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230802 | 163900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230802 | 163800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230802 | 163700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230802 | 163600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230802 | 163500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230802 | 163400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230802 | 163300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230802 | 163200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230802 | 163100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230802 | 163000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230802 | 162900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230802 | 162800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 183 | 20230802 | 162700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230802 | 162600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230802 | 162500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230802 | 162400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230802 | 162300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230802 | 162200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230802 | 162100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230802 | 162000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230802 | 161900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230802 | 161800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230802 | 161700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230802 | 161600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230802 | 161500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230802 | 161400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230802 | 161300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230802 | 161200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230802 | 161100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230802 | 161000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230802 | 160900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230802 | 160800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230802 | 160700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230802 | 160600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230802 | 160500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230802 | 160400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230802 | 160300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230802 | 160200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230802 | 160100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230802 | 160000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230802 | 155900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230802 | 155800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 213 | 20230802 | 155700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230802 | 155600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230802 | 155500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230802 | 155400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230802 | 155300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230802 | 155200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230802 | 155100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230802 | 155000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230802 | 154900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230802 | 154800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230802 | 154700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230802 | 154600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230802 | 154500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230802 | 154400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230802 | 154300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230802 | 154200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230802 | 154100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230802 | 154000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230802 | 153900 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230802 | 153800 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230802 | 153700 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230802 | 153600 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230802 | 153500 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230802 | 153400 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230802 | 153300 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230802 | 153200 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230802 | 153100 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230802 | 153000 | 14610006940 | 3200 | 3200 | 3200 | 3200 | 34991 |
| 241 | 20230802 | 152900 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230802 | 152800 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 243 | 20230802 | 152700 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230802 | 152600 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230802 | 152500 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230802 | 152400 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230802 | 152300 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230802 | 152200 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230802 | 152100 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230802 | 152000 | 14498035740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230802 | 151900 | 14498035740 | 3200 | 3170 | 3205 | 3170 | 25037 |
| 252 | 20230802 | 151800 | 14418181755 | 3160 | 3170 | 3180 | 3160 | 11128 |
| 253 | 20230802 | 151700 | 14382900650 | 3175 | 3150 | 3175 | 3150 | 11294 |
| 254 | 20230802 | 151600 | 14347203465 | 3150 | 3140 | 3150 | 3135 | 15331 |
| 255 | 20230802 | 151500 | 14298995420 | 3140 | 3115 | 3150 | 3115 | 13305 |
| 256 | 20230802 | 151400 | 14257277065 | 3120 | 3105 | 3135 | 3105 | 10021 |
| 257 | 20230802 | 151300 | 14225934295 | 3125 | 3095 | 3125 | 3090 | 14896 |
| 258 | 20230802 | 151200 | 14179643585 | 3095 | 3075 | 3095 | 3075 | 1261 |
| 259 | 20230802 | 151100 | 14175751890 | 3075 | 3065 | 3075 | 3065 | 8089 |
| 260 | 20230802 | 151000 | 14150911220 | 3065 | 3065 | 3065 | 3055 | 5172 |
| 261 | 20230802 | 150900 | 14135084780 | 3060 | 3050 | 3060 | 3050 | 8642 |
| 262 | 20230802 | 150800 | 14108678280 | 3050 | 3045 | 3055 | 3045 | 5496 |
| 263 | 20230802 | 150700 | 14091911480 | 3050 | 3030 | 3050 | 3025 | 7468 |
| 264 | 20230802 | 150600 | 14069274640 | 3030 | 3020 | 3030 | 3020 | 2284 |
| 265 | 20230802 | 150500 | 14062364960 | 3020 | 3015 | 3020 | 3015 | 1337 |
| 266 | 20230802 | 150400 | 14058327930 | 3015 | 3015 | 3015 | 3015 | 1281 |
| 267 | 20230802 | 150300 | 14054465715 | 3015 | 2995 | 3015 | 2995 | 4715 |
| 268 | 20230802 | 150200 | 14040316640 | 2995 | 3000 | 3000 | 2990 | 2082 |
| 269 | 20230802 | 150100 | 14034082785 | 3000 | 3005 | 3005 | 2995 | 266 |
| 270 | 20230802 | 150000 | 14033284590 | 2985 | 3030 | 3030 | 2985 | 13600 |
| 271 | 20230802 | 145900 | 13992544025 | 3025 | 3020 | 3025 | 3020 | 765 |
| 272 | 20230802 | 145800 | 13990231450 | 3025 | 3015 | 3025 | 3015 | 4122 |
| 273 | 20230802 | 145700 | 13977787730 | 3015 | 3010 | 3020 | 3000 | 530 |
| 274 | 20230802 | 145600 | 13976196885 | 3020 | 3020 | 3020 | 3005 | 1906 |
| 275 | 20230802 | 145500 | 13970456725 | 3020 | 3020 | 3020 | 3010 | 4870 |
| 276 | 20230802 | 145400 | 13955776235 | 3030 | 3030 | 3030 | 3020 | 794 |
| 277 | 20230802 | 145300 | 13953374305 | 3030 | 3030 | 3030 | 3030 | 356 |
| 278 | 20230802 | 145200 | 13952295625 | 3030 | 3035 | 3035 | 3015 | 1752 |
| 279 | 20230802 | 145100 | 13947000585 | 3035 | 3025 | 3035 | 3025 | 34 |
| 280 | 20230802 | 145000 | 13946897695 | 3025 | 3030 | 3035 | 3025 | 498 |
| 281 | 20230802 | 144900 | 13945390100 | 3030 | 3025 | 3030 | 3020 | 926 |
| 282 | 20230802 | 144800 | 13942586805 | 3020 | 3030 | 3030 | 3015 | 2145 |
| 283 | 20230802 | 144700 | 13936101845 | 3030 | 3005 | 3030 | 3005 | 3215 |
| 284 | 20230802 | 144600 | 13926410725 | 3005 | 3000 | 3005 | 2995 | 661 |
| 285 | 20230802 | 144500 | 13924427530 | 3005 | 3000 | 3010 | 2995 | 1267 |
| 286 | 20230802 | 144400 | 13920624675 | 3000 | 2980 | 3000 | 2975 | 8046 |
| 287 | 20230802 | 144300 | 13896538895 | 2975 | 2975 | 2985 | 2965 | 8940 |
| 288 | 20230802 | 144200 | 13869947020 | 2975 | 2970 | 2975 | 2960 | 3742 |
| 289 | 20230802 | 144100 | 13858852185 | 2975 | 2975 | 2980 | 2960 | 6183 |
| 290 | 20230802 | 144000 | 13840510620 | 2980 | 2980 | 2990 | 2980 | 1532 |
| 291 | 20230802 | 143900 | 13835943100 | 2980 | 2980 | 2980 | 2975 | 1483 |
| 292 | 20230802 | 143800 | 13831524265 | 2980 | 2990 | 2990 | 2960 | 10716 |
| 293 | 20230802 | 143700 | 13799754500 | 2970 | 3000 | 3000 | 2970 | 11801 |
| 294 | 20230802 | 143600 | 13764643300 | 3000 | 2990 | 3005 | 2990 | 1006 |
| 295 | 20230802 | 143500 | 13761630170 | 2975 | 2975 | 2985 | 2975 | 10581 |
| 296 | 20230802 | 143400 | 13730137275 | 2970 | 2990 | 2990 | 2970 | 5999 |
| 297 | 20230802 | 143300 | 13712262555 | 2990 | 3005 | 3010 | 2990 | 4023 |
| 298 | 20230802 | 143200 | 13700192370 | 3010 | 3010 | 3020 | 3005 | 2682 |
| 299 | 20230802 | 143100 | 13692122710 | 3010 | 3020 | 3020 | 3005 | 928 |
| 300 | 20230802 | 143000 | 13689328340 | 3020 | 3030 | 3030 | 3000 | 2353 |
| 301 | 20230802 | 142900 | 13682228950 | 3030 | 3025 | 3030 | 3015 | 1821 |
| 302 | 20230802 | 142800 | 13676734440 | 3030 | 3020 | 3040 | 3015 | 4086 |
| 303 | 20230802 | 142700 | 13664359570 | 3030 | 3030 | 3035 | 3000 | 5142 |
| 304 | 20230802 | 142600 | 13648838120 | 3030 | 3020 | 3030 | 3005 | 4897 |
| 305 | 20230802 | 142500 | 13634091280 | 3020 | 3015 | 3020 | 3015 | 727 |
| 306 | 20230802 | 142400 | 13631899285 | 3020 | 3020 | 3030 | 3000 | 7276 |
| 307 | 20230802 | 142300 | 13609973860 | 3020 | 3015 | 3035 | 3010 | 4618 |
| 308 | 20230802 | 142200 | 13596013675 | 3015 | 3000 | 3015 | 2995 | 1530 |
| 309 | 20230802 | 142100 | 13591418765 | 2990 | 3000 | 3000 | 2990 | 1299 |
| 310 | 20230802 | 142000 | 13587527985 | 3000 | 2995 | 3000 | 2995 | 4632 |
| 311 | 20230802 | 141900 | 13573642715 | 2995 | 3000 | 3000 | 2990 | 622 |
| 312 | 20230802 | 141800 | 13571779925 | 3000 | 2995 | 3010 | 2975 | 11895 |
| 313 | 20230802 | 141700 | 13536304900 | 2995 | 2985 | 2995 | 2985 | 1926 |
| 314 | 20230802 | 141600 | 13530546770 | 2980 | 2985 | 2990 | 2975 | 5902 |
| 315 | 20230802 | 141500 | 13512960465 | 2985 | 2995 | 2995 | 2975 | 7124 |
| 316 | 20230802 | 141400 | 13491717415 | 2980 | 2980 | 3000 | 2970 | 6595 |
| 317 | 20230802 | 141300 | 13472085970 | 2985 | 2995 | 3000 | 2975 | 15399 |
| 318 | 20230802 | 141200 | 13426164610 | 2995 | 2995 | 3005 | 2990 | 8467 |
| 319 | 20230802 | 141100 | 13400823285 | 3000 | 3005 | 3005 | 2995 | 6076 |
| 320 | 20230802 | 141000 | 13382591705 | 3000 | 2990 | 3005 | 2990 | 8353 |
| 321 | 20230802 | 140900 | 13357580060 | 2990 | 2980 | 3000 | 2975 | 19586 |
| 322 | 20230802 | 140800 | 13299175745 | 2980 | 3000 | 3000 | 2975 | 20912 |
| 323 | 20230802 | 140700 | 13236761665 | 3000 | 3015 | 3025 | 2995 | 27981 |
| 324 | 20230802 | 140600 | 13152719955 | 3015 | 3025 | 3035 | 3015 | 8516 |
| 325 | 20230802 | 140500 | 13126971230 | 3035 | 3065 | 3080 | 3020 | 30928 |
| 326 | 20230802 | 140400 | 13032924920 | 3070 | 3060 | 3080 | 3060 | 3427 |
| 327 | 20230802 | 140300 | 13022417715 | 3065 | 3070 | 3070 | 3045 | 10850 |
| 328 | 20230802 | 140200 | 12989270285 | 3085 | 3100 | 3110 | 3060 | 11547 |
| 329 | 20230802 | 140100 | 12953736680 | 3100 | 3100 | 3110 | 3090 | 3818 |
| 330 | 20230802 | 140000 | 12941902925 | 3100 | 3100 | 3100 | 3045 | 19179 |
| 331 | 20230802 | 135900 | 12883073390 | 3100 | 3080 | 3110 | 3080 | 11708 |
| 332 | 20230802 | 135800 | 12846920870 | 3080 | 3060 | 3080 | 3050 | 17127 |
| 333 | 20230802 | 135700 | 12794347470 | 3060 | 3120 | 3125 | 3055 | 30300 |
| 334 | 20230802 | 135600 | 12700964600 | 3115 | 3140 | 3145 | 3110 | 14672 |
| 335 | 20230802 | 135500 | 12655058090 | 3145 | 3155 | 3155 | 3135 | 6927 |
| 336 | 20230802 | 135400 | 12633243455 | 3155 | 3195 | 3200 | 3150 | 7779 |
| 337 | 20230802 | 135300 | 12608526900 | 3200 | 3170 | 3200 | 3170 | 5734 |
| 338 | 20230802 | 135200 | 12590231835 | 3170 | 3170 | 3170 | 3160 | 1456 |
| 339 | 20230802 | 135100 | 12585624875 | 3170 | 3155 | 3170 | 3145 | 4579 |
| 340 | 20230802 | 135000 | 12571204635 | 3150 | 3170 | 3170 | 3150 | 11152 |
| 341 | 20230802 | 134900 | 12535965135 | 3170 | 3180 | 3180 | 3170 | 6226 |
| 342 | 20230802 | 134800 | 12516202815 | 3185 | 3160 | 3195 | 3155 | 7604 |
| 343 | 20230802 | 134700 | 12492029895 | 3150 | 3230 | 3230 | 3125 | 35043 |
| 344 | 20230802 | 134600 | 12381050485 | 3205 | 3260 | 3260 | 3205 | 19438 |
| 345 | 20230802 | 134500 | 12318415980 | 3260 | 3270 | 3270 | 3260 | 2640 |
| 346 | 20230802 | 134400 | 12309799395 | 3270 | 3290 | 3290 | 3265 | 12493 |
| 347 | 20230802 | 134300 | 12268858850 | 3290 | 3300 | 3320 | 3290 | 6645 |
| 348 | 20230802 | 134200 | 12246966095 | 3300 | 3320 | 3325 | 3300 | 8443 |
| 349 | 20230802 | 134100 | 12219051980 | 3315 | 3325 | 3325 | 3305 | 2338 |
| 350 | 20230802 | 134000 | 12211299575 | 3330 | 3320 | 3330 | 3320 | 5455 |
| 351 | 20230802 | 133900 | 12193135185 | 3320 | 3315 | 3330 | 3310 | 9337 |
| 352 | 20230802 | 133800 | 12162118285 | 3315 | 3300 | 3315 | 3300 | 5006 |
| 353 | 20230802 | 133700 | 12145582880 | 3295 | 3305 | 3310 | 3285 | 10378 |
| 354 | 20230802 | 133600 | 12111349825 | 3305 | 3320 | 3320 | 3305 | 5628 |
| 355 | 20230802 | 133500 | 12092704045 | 3320 | 3330 | 3330 | 3310 | 3908 |
| 356 | 20230802 | 133400 | 12079738265 | 3330 | 3350 | 3350 | 3330 | 6406 |
| 357 | 20230802 | 133300 | 12058365335 | 3355 | 3345 | 3355 | 3345 | 1601 |
| 358 | 20230802 | 133200 | 12053008950 | 3345 | 3360 | 3360 | 3345 | 2614 |
| 359 | 20230802 | 133100 | 12044238845 | 3355 | 3355 | 3360 | 3350 | 35739 |
| 360 | 20230802 | 133000 | 11924414615 | 3360 | 3355 | 3360 | 3355 | 7998 |
| 361 | 20230802 | 132900 | 11897572235 | 3355 | 3355 | 3360 | 3350 | 15944 |
| 362 | 20230802 | 132800 | 11844031670 | 3355 | 3345 | 3360 | 3340 | 3178 |
| 363 | 20230802 | 132700 | 11833384075 | 3340 | 3360 | 3380 | 3340 | 31257 |
| 364 | 20230802 | 132600 | 11728312270 | 3360 | 3350 | 3360 | 3325 | 17726 |
| 365 | 20230802 | 132500 | 11668921800 | 3350 | 3340 | 3350 | 3340 | 4935 |
| 366 | 20230802 | 132400 | 11652435700 | 3335 | 3330 | 3335 | 3325 | 3951 |
| 367 | 20230802 | 132300 | 11639271950 | 3330 | 3325 | 3340 | 3325 | 320 |
| 368 | 20230802 | 132200 | 11638205320 | 3325 | 3335 | 3340 | 3315 | 2709 |
| 369 | 20230802 | 132100 | 11629201290 | 3335 | 3330 | 3340 | 3320 | 2883 |
| 370 | 20230802 | 132000 | 11619598435 | 3330 | 3330 | 3330 | 3320 | 4358 |
| 371 | 20230802 | 131900 | 11605098575 | 3335 | 3345 | 3345 | 3335 | 6446 |
| 372 | 20230802 | 131800 | 11583560485 | 3345 | 3330 | 3345 | 3330 | 1888 |
| 373 | 20230802 | 131700 | 11577267470 | 3330 | 3320 | 3350 | 3310 | 5991 |
| 374 | 20230802 | 131600 | 11557282745 | 3330 | 3345 | 3345 | 3315 | 7086 |
| 375 | 20230802 | 131500 | 11533659365 | 3345 | 3325 | 3350 | 3315 | 47843 |
| 376 | 20230802 | 131400 | 11373441400 | 3345 | 3345 | 3350 | 3295 | 15511 |
| 377 | 20230802 | 131300 | 11321770620 | 3340 | 3340 | 3350 | 3340 | 14415 |
| 378 | 20230802 | 131200 | 11273548235 | 3345 | 3340 | 3350 | 3325 | 10197 |
| 379 | 20230802 | 131100 | 11239483555 | 3340 | 3290 | 3345 | 3290 | 8706 |
| 380 | 20230802 | 131000 | 11210511695 | 3290 | 3345 | 3350 | 3280 | 27056 |
| 381 | 20230802 | 130900 | 11120550655 | 3345 | 3320 | 3350 | 3320 | 43840 |
| 382 | 20230802 | 130800 | 10974165530 | 3320 | 3295 | 3320 | 3295 | 3929 |
| 383 | 20230802 | 130700 | 10961145665 | 3295 | 3285 | 3295 | 3285 | 1571 |
| 384 | 20230802 | 130600 | 10955979920 | 3285 | 3300 | 3310 | 3285 | 2673 |
| 385 | 20230802 | 130500 | 10947191310 | 3310 | 3305 | 3310 | 3300 | 654 |
| 386 | 20230802 | 130400 | 10945029730 | 3305 | 3310 | 3310 | 3300 | 4193 |
| 387 | 20230802 | 130300 | 10931170215 | 3315 | 3315 | 3315 | 3310 | 1223 |
| 388 | 20230802 | 130200 | 10927121555 | 3315 | 3315 | 3320 | 3315 | 2400 |
| 389 | 20230802 | 130100 | 10919165300 | 3325 | 3320 | 3325 | 3315 | 3235 |
| 390 | 20230802 | 130000 | 10908422150 | 3320 | 3315 | 3320 | 3315 | 2408 |
| 391 | 20230802 | 125900 | 10900430465 | 3320 | 3320 | 3325 | 3310 | 5009 |
| 392 | 20230802 | 125800 | 10883801150 | 3320 | 3320 | 3320 | 3320 | 1294 |
| 393 | 20230802 | 125700 | 10879505070 | 3325 | 3320 | 3325 | 3305 | 1203 |
| 394 | 20230802 | 125600 | 10875510475 | 3305 | 3315 | 3325 | 3305 | 13619 |
| 395 | 20230802 | 125500 | 10830336365 | 3310 | 3305 | 3320 | 3305 | 5819 |
| 396 | 20230802 | 125400 | 10811056325 | 3310 | 3275 | 3310 | 3275 | 5497 |
| 397 | 20230802 | 125300 | 10792918055 | 3275 | 3295 | 3295 | 3275 | 1996 |
| 398 | 20230802 | 125200 | 10786341275 | 3295 | 3300 | 3300 | 3295 | 2275 |
| 399 | 20230802 | 125100 | 10778834275 | 3300 | 3270 | 3300 | 3270 | 6326 |
| 400 | 20230802 | 125000 | 10758017450 | 3265 | 3280 | 3290 | 3265 | 1137 |
| 401 | 20230802 | 124900 | 10754291555 | 3280 | 3265 | 3280 | 3265 | 3277 |
| 402 | 20230802 | 124800 | 10743573100 | 3270 | 3270 | 3275 | 3270 | 718 |
| 403 | 20230802 | 124700 | 10741224990 | 3270 | 3280 | 3280 | 3260 | 1961 |
| 404 | 20230802 | 124600 | 10734809980 | 3280 | 3285 | 3295 | 3280 | 1463 |
| 405 | 20230802 | 124500 | 10730001805 | 3290 | 3290 | 3290 | 3290 | 674 |
| 406 | 20230802 | 124400 | 10727784345 | 3290 | 3290 | 3295 | 3290 | 111 |
| 407 | 20230802 | 124300 | 10727418855 | 3290 | 3285 | 3290 | 3285 | 520 |
| 408 | 20230802 | 124200 | 10725708155 | 3285 | 3295 | 3295 | 3285 | 5341 |
| 409 | 20230802 | 124100 | 10708136530 | 3295 | 3295 | 3300 | 3295 | 5681 |
| 410 | 20230802 | 124000 | 10689415830 | 3295 | 3295 | 3300 | 3295 | 6759 |
| 411 | 20230802 | 123900 | 10667114215 | 3295 | 3300 | 3300 | 3295 | 5961 |
| 412 | 20230802 | 123800 | 10647462690 | 3300 | 3290 | 3300 | 3285 | 2996 |
| 413 | 20230802 | 123700 | 10637590185 | 3290 | 3285 | 3290 | 3280 | 4572 |
| 414 | 20230802 | 123600 | 10622568720 | 3285 | 3270 | 3285 | 3265 | 2906 |
| 415 | 20230802 | 123500 | 10613038360 | 3265 | 3260 | 3265 | 3255 | 603 |
| 416 | 20230802 | 123400 | 10611071015 | 3260 | 3260 | 3260 | 3255 | 515 |
| 417 | 20230802 | 123300 | 10609393410 | 3260 | 3260 | 3260 | 3260 | 350 |
| 418 | 20230802 | 123200 | 10608252410 | 3270 | 3265 | 3270 | 3255 | 1151 |
| 419 | 20230802 | 123100 | 10604494940 | 3265 | 3260 | 3265 | 3260 | 6429 |
| 420 | 20230802 | 123000 | 10583526590 | 3260 | 3230 | 3260 | 3230 | 4198 |
| 421 | 20230802 | 122900 | 10569913905 | 3230 | 3230 | 3230 | 3225 | 5361 |
| 422 | 20230802 | 122800 | 10552601705 | 3230 | 3240 | 3240 | 3225 | 1525 |
| 423 | 20230802 | 122700 | 10547678105 | 3225 | 3235 | 3250 | 3215 | 6270 |
| 424 | 20230802 | 122600 | 10527483475 | 3240 | 3260 | 3260 | 3210 | 15727 |
| 425 | 20230802 | 122500 | 10476572445 | 3265 | 3280 | 3280 | 3265 | 1154 |
| 426 | 20230802 | 122400 | 10472804610 | 3265 | 3290 | 3290 | 3265 | 3239 |
| 427 | 20230802 | 122300 | 10462203380 | 3290 | 3280 | 3295 | 3275 | 1978 |
| 428 | 20230802 | 122200 | 10455701950 | 3290 | 3280 | 3290 | 3280 | 82 |
| 429 | 20230802 | 122100 | 10455432180 | 3295 | 3295 | 3295 | 3295 | 859 |
| 430 | 20230802 | 122000 | 10452601775 | 3295 | 3300 | 3300 | 3275 | 288 |
| 431 | 20230802 | 121900 | 10451655995 | 3300 | 3295 | 3300 | 3275 | 8655 |
| 432 | 20230802 | 121800 | 10423132475 | 3295 | 3295 | 3295 | 3285 | 367 |
| 433 | 20230802 | 121700 | 10421925370 | 3285 | 3285 | 3285 | 3275 | 824 |
| 434 | 20230802 | 121600 | 10419219955 | 3285 | 3275 | 3285 | 3270 | 1463 |
| 435 | 20230802 | 121500 | 10414430250 | 3285 | 3290 | 3290 | 3265 | 3961 |
| 436 | 20230802 | 121400 | 10401476810 | 3290 | 3295 | 3300 | 3290 | 3015 |
| 437 | 20230802 | 121300 | 10391547210 | 3295 | 3310 | 3315 | 3295 | 2938 |
| 438 | 20230802 | 121200 | 10381850690 | 3310 | 3310 | 3310 | 3300 | 1685 |
| 439 | 20230802 | 121100 | 10376274105 | 3305 | 3305 | 3305 | 3300 | 4760 |
| 440 | 20230802 | 121000 | 10360544330 | 3300 | 3300 | 3305 | 3300 | 1028 |
| 441 | 20230802 | 120900 | 10357151900 | 3305 | 3300 | 3310 | 3300 | 4118 |
| 442 | 20230802 | 120800 | 10343528295 | 3300 | 3320 | 3320 | 3300 | 7462 |
| 443 | 20230802 | 120700 | 10318893020 | 3310 | 3300 | 3310 | 3300 | 809 |
| 444 | 20230802 | 120600 | 10316219540 | 3305 | 3320 | 3320 | 3300 | 7954 |
| 445 | 20230802 | 120500 | 10289910735 | 3320 | 3325 | 3335 | 3320 | 13314 |
| 446 | 20230802 | 120400 | 10245591870 | 3325 | 3320 | 3325 | 3310 | 14071 |
| 447 | 20230802 | 120300 | 10198857985 | 3320 | 3295 | 3325 | 3295 | 20561 |
| 448 | 20230802 | 120200 | 10130722640 | 3300 | 3295 | 3300 | 3290 | 4313 |
| 449 | 20230802 | 120100 | 10116512535 | 3300 | 3295 | 3300 | 3290 | 11287 |
| 450 | 20230802 | 120000 | 10079350630 | 3300 | 3280 | 3300 | 3280 | 1727 |
| 451 | 20230802 | 115900 | 10073674345 | 3280 | 3290 | 3290 | 3280 | 7804 |
| 452 | 20230802 | 115800 | 10048030580 | 3285 | 3285 | 3290 | 3285 | 8764 |
| 453 | 20230802 | 115700 | 10019229185 | 3290 | 3295 | 3300 | 3290 | 6515 |
| 454 | 20230802 | 115600 | 9997762515 | 3300 | 3300 | 3300 | 3290 | 3469 |
| 455 | 20230802 | 115500 | 9986320055 | 3300 | 3295 | 3300 | 3285 | 7384 |
| 456 | 20230802 | 115400 | 9962000380 | 3295 | 3290 | 3295 | 3285 | 3132 |
| 457 | 20230802 | 115300 | 9951691780 | 3290 | 3265 | 3290 | 3265 | 1751 |
| 458 | 20230802 | 115200 | 9945961930 | 3265 | 3260 | 3270 | 3255 | 2121 |
| 459 | 20230802 | 115100 | 9939034745 | 3260 | 3275 | 3275 | 3240 | 6981 |
| 460 | 20230802 | 115000 | 9916257755 | 3275 | 3270 | 3280 | 3245 | 4407 |
| 461 | 20230802 | 114900 | 9901878265 | 3260 | 3290 | 3290 | 3255 | 15742 |
| 462 | 20230802 | 114800 | 9850402485 | 3290 | 3315 | 3320 | 3280 | 13322 |
| 463 | 20230802 | 114700 | 9806413485 | 3315 | 3300 | 3320 | 3290 | 24410 |
| 464 | 20230802 | 114600 | 9725571325 | 3305 | 3275 | 3310 | 3275 | 11685 |
| 465 | 20230802 | 114500 | 9687040425 | 3275 | 3245 | 3275 | 3245 | 9062 |
| 466 | 20230802 | 114400 | 9657502590 | 3245 | 3225 | 3245 | 3225 | 2731 |
| 467 | 20230802 | 114300 | 9648666535 | 3230 | 3215 | 3235 | 3215 | 1012 |
| 468 | 20230802 | 114200 | 9645397570 | 3235 | 3215 | 3245 | 3210 | 3490 |
| 469 | 20230802 | 114100 | 9634144140 | 3220 | 3215 | 3220 | 3210 | 1486 |
| 470 | 20230802 | 114000 | 9629372180 | 3220 | 3235 | 3240 | 3210 | 8019 |
| 471 | 20230802 | 113900 | 9603599400 | 3235 | 3240 | 3245 | 3210 | 5036 |
| 472 | 20230802 | 113800 | 9587373170 | 3240 | 3235 | 3250 | 3215 | 5342 |
| 473 | 20230802 | 113700 | 9570146165 | 3240 | 3240 | 3240 | 3235 | 382 |
| 474 | 20230802 | 113600 | 9568908720 | 3240 | 3235 | 3250 | 3235 | 413 |
| 475 | 20230802 | 113500 | 9567572370 | 3235 | 3240 | 3250 | 3225 | 2272 |
| 476 | 20230802 | 113400 | 9560221730 | 3250 | 3240 | 3260 | 3230 | 5128 |
| 477 | 20230802 | 113300 | 9543579340 | 3240 | 3225 | 3245 | 3215 | 1458 |
| 478 | 20230802 | 113200 | 9538875210 | 3245 | 3230 | 3245 | 3210 | 1652 |
| 479 | 20230802 | 113100 | 9533555585 | 3230 | 3255 | 3260 | 3205 | 6527 |
| 480 | 20230802 | 113000 | 9512371950 | 3255 | 3230 | 3260 | 3230 | 4720 |
| 481 | 20230802 | 112900 | 9497011695 | 3225 | 3220 | 3230 | 3210 | 7168 |
| 482 | 20230802 | 112800 | 9473949345 | 3215 | 3235 | 3235 | 3195 | 4418 |
| 483 | 20230802 | 112700 | 9459786970 | 3230 | 3250 | 3260 | 3200 | 7531 |
| 484 | 20230802 | 112600 | 9435536280 | 3235 | 3260 | 3275 | 3230 | 14786 |
| 485 | 20230802 | 112500 | 9387589280 | 3260 | 3275 | 3300 | 3160 | 46715 |
| 486 | 20230802 | 112400 | 9236845990 | 3275 | 3315 | 3315 | 3250 | 22761 |
| 487 | 20230802 | 112300 | 9162382695 | 3300 | 3315 | 3325 | 3280 | 19052 |
| 488 | 20230802 | 112200 | 9099323850 | 3310 | 3290 | 3320 | 3285 | 8584 |
| 489 | 20230802 | 112100 | 9071007160 | 3285 | 3330 | 3330 | 3285 | 14862 |
| 490 | 20230802 | 112000 | 9021734775 | 3330 | 3320 | 3330 | 3320 | 8273 |
| 491 | 20230802 | 111900 | 8994202335 | 3330 | 3325 | 3330 | 3320 | 19988 |
| 492 | 20230802 | 111800 | 8927712570 | 3325 | 3320 | 3325 | 3310 | 16064 |
| 493 | 20230802 | 111700 | 8874365525 | 3320 | 3295 | 3325 | 3290 | 29121 |
| 494 | 20230802 | 111600 | 8777977830 | 3300 | 3300 | 3305 | 3255 | 13315 |
| 495 | 20230802 | 111500 | 8734150325 | 3300 | 3270 | 3300 | 3250 | 13263 |
| 496 | 20230802 | 111400 | 8690587975 | 3270 | 3295 | 3300 | 3270 | 15759 |
| 497 | 20230802 | 111300 | 8638669595 | 3300 | 3295 | 3310 | 3275 | 24094 |
| 498 | 20230802 | 111200 | 8559194435 | 3295 | 3295 | 3305 | 3290 | 31761 |
| 499 | 20230802 | 111100 | 8454489665 | 3295 | 3275 | 3295 | 3270 | 13720 |
| 500 | 20230802 | 111000 | 8409424590 | 3270 | 3265 | 3280 | 3250 | 8132 |
| 501 | 20230802 | 110900 | 8382927025 | 3260 | 3270 | 3270 | 3255 | 5443 |
| 502 | 20230802 | 110800 | 8365173370 | 3270 | 3285 | 3290 | 3270 | 11469 |
| 503 | 20230802 | 110700 | 8327600520 | 3285 | 3280 | 3290 | 3270 | 9152 |
| 504 | 20230802 | 110600 | 8297565500 | 3275 | 3280 | 3280 | 3270 | 10261 |
| 505 | 20230802 | 110500 | 8263971010 | 3275 | 3265 | 3285 | 3260 | 17709 |
| 506 | 20230802 | 110400 | 8205935940 | 3265 | 3240 | 3265 | 3230 | 5647 |
| 507 | 20230802 | 110300 | 8187583885 | 3235 | 3245 | 3245 | 3235 | 3012 |
| 508 | 20230802 | 110200 | 8177822770 | 3245 | 3255 | 3255 | 3245 | 6186 |
| 509 | 20230802 | 110100 | 8157721975 | 3255 | 3255 | 3260 | 3250 | 7974 |
| 510 | 20230802 | 110000 | 8131769125 | 3255 | 3260 | 3260 | 3250 | 16309 |
| 511 | 20230802 | 105900 | 8078628065 | 3265 | 3270 | 3275 | 3240 | 24333 |
| 512 | 20230802 | 105800 | 7999096855 | 3270 | 3250 | 3270 | 3245 | 23872 |
| 513 | 20230802 | 105700 | 7921280350 | 3250 | 3240 | 3250 | 3230 | 9995 |
| 514 | 20230802 | 105600 | 7888917325 | 3240 | 3215 | 3250 | 3215 | 6299 |
| 515 | 20230802 | 105500 | 7868528575 | 3215 | 3230 | 3230 | 3195 | 12454 |
| 516 | 20230802 | 105400 | 7828529900 | 3230 | 3255 | 3260 | 3230 | 17903 |
| 517 | 20230802 | 105300 | 7770296865 | 3255 | 3230 | 3265 | 3220 | 39487 |
| 518 | 20230802 | 105200 | 7641973835 | 3225 | 3235 | 3240 | 3220 | 21261 |
| 519 | 20230802 | 105100 | 7573382365 | 3240 | 3230 | 3240 | 3210 | 46687 |
| 520 | 20230802 | 105000 | 7422739025 | 3230 | 3195 | 3230 | 3185 | 22816 |
| 521 | 20230802 | 104900 | 7349459730 | 3190 | 3190 | 3200 | 3185 | 11347 |
| 522 | 20230802 | 104800 | 7313250360 | 3190 | 3180 | 3200 | 3180 | 9028 |
| 523 | 20230802 | 104700 | 7284433765 | 3180 | 3170 | 3185 | 3170 | 8562 |
| 524 | 20230802 | 104600 | 7257245250 | 3170 | 3170 | 3180 | 3160 | 6426 |
| 525 | 20230802 | 104500 | 7236922420 | 3170 | 3165 | 3190 | 3165 | 7191 |
| 526 | 20230802 | 104400 | 7214016740 | 3165 | 3155 | 3165 | 3155 | 575 |
| 527 | 20230802 | 104300 | 7212198755 | 3165 | 3155 | 3165 | 3150 | 5712 |
| 528 | 20230802 | 104200 | 7194158530 | 3155 | 3160 | 3160 | 3150 | 4847 |
| 529 | 20230802 | 104100 | 7178868790 | 3165 | 3165 | 3165 | 3140 | 11078 |
| 530 | 20230802 | 104000 | 7143918910 | 3165 | 3160 | 3170 | 3160 | 2895 |
| 531 | 20230802 | 103900 | 7134753900 | 3160 | 3200 | 3200 | 3160 | 6396 |
| 532 | 20230802 | 103800 | 7114462225 | 3200 | 3200 | 3220 | 3195 | 3238 |
| 533 | 20230802 | 103700 | 7104096340 | 3200 | 3230 | 3230 | 3200 | 4638 |
| 534 | 20230802 | 103600 | 7089210600 | 3230 | 3225 | 3235 | 3225 | 3552 |
| 535 | 20230802 | 103500 | 7077740595 | 3215 | 3220 | 3225 | 3215 | 2982 |
| 536 | 20230802 | 103400 | 7068142405 | 3220 | 3220 | 3225 | 3215 | 1987 |
| 537 | 20230802 | 103300 | 7061744265 | 3225 | 3220 | 3225 | 3215 | 3322 |
| 538 | 20230802 | 103200 | 7051052275 | 3220 | 3220 | 3230 | 3215 | 2080 |
| 539 | 20230802 | 103100 | 7044351380 | 3225 | 3225 | 3230 | 3225 | 913 |
| 540 | 20230802 | 103000 | 7041406950 | 3225 | 3225 | 3230 | 3220 | 4095 |
| 541 | 20230802 | 102900 | 7028206230 | 3225 | 3225 | 3225 | 3220 | 1891 |
| 542 | 20230802 | 102800 | 7022111605 | 3225 | 3245 | 3245 | 3215 | 10397 |
| 543 | 20230802 | 102700 | 6988545540 | 3245 | 3240 | 3250 | 3240 | 7261 |
| 544 | 20230802 | 102600 | 6964989870 | 3235 | 3230 | 3250 | 3230 | 8604 |
| 545 | 20230802 | 102500 | 6937138140 | 3230 | 3205 | 3230 | 3205 | 7903 |
| 546 | 20230802 | 102400 | 6911661130 | 3200 | 3200 | 3210 | 3190 | 3591 |
| 547 | 20230802 | 102300 | 6900167055 | 3200 | 3215 | 3215 | 3200 | 5666 |
| 548 | 20230802 | 102200 | 6882018835 | 3215 | 3195 | 3220 | 3195 | 3121 |
| 549 | 20230802 | 102100 | 6871988235 | 3200 | 3220 | 3220 | 3190 | 12172 |
| 550 | 20230802 | 102000 | 6832884185 | 3220 | 3200 | 3220 | 3190 | 12834 |
| 551 | 20230802 | 101900 | 6791735265 | 3200 | 3170 | 3215 | 3165 | 19167 |
| 552 | 20230802 | 101800 | 6730523495 | 3170 | 3165 | 3170 | 3160 | 16058 |
| 553 | 20230802 | 101700 | 6679755555 | 3165 | 3150 | 3170 | 3145 | 2699 |
| 554 | 20230802 | 101600 | 6671222980 | 3145 | 3145 | 3150 | 3145 | 2622 |
| 555 | 20230802 | 101500 | 6662973650 | 3145 | 3150 | 3160 | 3145 | 1275 |
| 556 | 20230802 | 101400 | 6658952110 | 3150 | 3140 | 3150 | 3140 | 1632 |
| 557 | 20230802 | 101300 | 6653825020 | 3140 | 3135 | 3140 | 3125 | 5177 |
| 558 | 20230802 | 101200 | 6637632730 | 3135 | 3130 | 3145 | 3130 | 2124 |
| 559 | 20230802 | 101100 | 6630974475 | 3130 | 3130 | 3130 | 3105 | 2456 |
| 560 | 20230802 | 101000 | 6623328400 | 3130 | 3125 | 3140 | 3110 | 4742 |
| 561 | 20230802 | 100900 | 6608539345 | 3125 | 3135 | 3140 | 3125 | 2829 |
| 562 | 20230802 | 100800 | 6599697140 | 3135 | 3145 | 3145 | 3135 | 3167 |
| 563 | 20230802 | 100700 | 6589768570 | 3145 | 3155 | 3160 | 3120 | 7268 |
| 564 | 20230802 | 100600 | 6567046015 | 3130 | 3140 | 3160 | 3130 | 7557 |
| 565 | 20230802 | 100500 | 6543286520 | 3150 | 3145 | 3150 | 3140 | 1750 |
| 566 | 20230802 | 100400 | 6537780710 | 3150 | 3150 | 3160 | 3150 | 3381 |
| 567 | 20230802 | 100300 | 6527120490 | 3150 | 3165 | 3165 | 3150 | 2105 |
| 568 | 20230802 | 100200 | 6520476205 | 3165 | 3155 | 3165 | 3140 | 3283 |
| 569 | 20230802 | 100100 | 6510105655 | 3155 | 3145 | 3155 | 3130 | 2150 |
| 570 | 20230802 | 100000 | 6503341515 | 3145 | 3150 | 3150 | 3125 | 3029 |
| 571 | 20230802 | 095900 | 6493852960 | 3150 | 3175 | 3175 | 3145 | 970 |
| 572 | 20230802 | 095800 | 6490783040 | 3170 | 3160 | 3170 | 3160 | 3206 |
| 573 | 20230802 | 095700 | 6480631870 | 3170 | 3140 | 3170 | 3140 | 3692 |
| 574 | 20230802 | 095600 | 6469019430 | 3140 | 3160 | 3160 | 3135 | 15560 |
| 575 | 20230802 | 095500 | 6420019845 | 3155 | 3170 | 3180 | 3155 | 2606 |
| 576 | 20230802 | 095400 | 6411764600 | 3170 | 3180 | 3190 | 3170 | 14193 |
| 577 | 20230802 | 095300 | 6366598915 | 3180 | 3140 | 3180 | 3140 | 6647 |
| 578 | 20230802 | 095200 | 6345533820 | 3140 | 3120 | 3140 | 3120 | 3230 |
| 579 | 20230802 | 095100 | 6335449690 | 3120 | 3115 | 3130 | 3115 | 1096 |
| 580 | 20230802 | 095000 | 6332031225 | 3110 | 3115 | 3115 | 3110 | 3885 |
| 581 | 20230802 | 094900 | 6319943065 | 3120 | 3135 | 3135 | 3120 | 3068 |
| 582 | 20230802 | 094800 | 6310366425 | 3120 | 3140 | 3140 | 3120 | 3334 |
| 583 | 20230802 | 094700 | 6299938690 | 3140 | 3125 | 3140 | 3120 | 1580 |
| 584 | 20230802 | 094600 | 6295000480 | 3125 | 3130 | 3135 | 3120 | 3974 |
| 585 | 20230802 | 094500 | 6282573380 | 3135 | 3160 | 3170 | 3135 | 13077 |
| 586 | 20230802 | 094400 | 6241277780 | 3165 | 3150 | 3165 | 3130 | 13323 |
| 587 | 20230802 | 094300 | 6199248790 | 3130 | 3145 | 3150 | 3130 | 4541 |
| 588 | 20230802 | 094200 | 6185004550 | 3135 | 3110 | 3145 | 3100 | 8338 |
| 589 | 20230802 | 094100 | 6158999885 | 3110 | 3105 | 3110 | 3095 | 2529 |
| 590 | 20230802 | 094000 | 6151146510 | 3090 | 3095 | 3110 | 3090 | 4822 |
| 591 | 20230802 | 093900 | 6136222390 | 3095 | 3120 | 3120 | 3095 | 5462 |
| 592 | 20230802 | 093800 | 6119310785 | 3095 | 3095 | 3120 | 3095 | 5675 |
| 593 | 20230802 | 093700 | 6101699005 | 3110 | 3105 | 3110 | 3095 | 6297 |
| 594 | 20230802 | 093600 | 6082127790 | 3105 | 3085 | 3110 | 3080 | 2960 |
| 595 | 20230802 | 093500 | 6072986945 | 3085 | 3095 | 3105 | 3080 | 9383 |
| 596 | 20230802 | 093400 | 6044016060 | 3095 | 3100 | 3105 | 3095 | 1002 |
| 597 | 20230802 | 093300 | 6040910310 | 3110 | 3105 | 3110 | 3095 | 2754 |
| 598 | 20230802 | 093200 | 6032360610 | 3105 | 3095 | 3105 | 3080 | 18139 |
| 599 | 20230802 | 093100 | 5976318225 | 3095 | 3135 | 3140 | 3095 | 14148 |
| 600 | 20230802 | 093000 | 5932104515 | 3135 | 3095 | 3140 | 3095 | 10987 |
| 601 | 20230802 | 092900 | 5897900125 | 3100 | 3110 | 3120 | 3095 | 16274 |
| 602 | 20230802 | 092800 | 5847266705 | 3115 | 3080 | 3120 | 3050 | 23902 |
| 603 | 20230802 | 092700 | 5773633970 | 3065 | 3105 | 3105 | 3060 | 28051 |
| 604 | 20230802 | 092600 | 5687220685 | 3105 | 3175 | 3175 | 3035 | 43431 |
| 605 | 20230802 | 092500 | 5552080025 | 3175 | 3100 | 3175 | 3065 | 70246 |
| 606 | 20230802 | 092400 | 5332368690 | 3045 | 3045 | 3045 | 3045 | 0 |
| 607 | 20230802 | 092300 | 5332368690 | 3045 | 3045 | 3045 | 3045 | 0 |
| 608 | 20230802 | 092200 | 5332368690 | 3045 | 3120 | 3135 | 3045 | 52682 |
| 609 | 20230802 | 092100 | 5169780740 | 3110 | 3255 | 3275 | 3100 | 69602 |
| 610 | 20230802 | 092000 | 4946274920 | 3255 | 3290 | 3290 | 3250 | 19597 |
| 611 | 20230802 | 091900 | 4882337650 | 3290 | 3260 | 3295 | 3260 | 16735 |
| 612 | 20230802 | 091800 | 4827493325 | 3270 | 3290 | 3305 | 3260 | 29403 |
| 613 | 20230802 | 091700 | 4730831240 | 3285 | 3270 | 3295 | 3265 | 28219 |
| 614 | 20230802 | 091600 | 4638085645 | 3270 | 3245 | 3270 | 3240 | 21751 |
| 615 | 20230802 | 091500 | 4567308520 | 3245 | 3285 | 3285 | 3245 | 45707 |
| 616 | 20230802 | 091400 | 4418173485 | 3285 | 3300 | 3300 | 3275 | 38284 |
| 617 | 20230802 | 091300 | 4292172570 | 3300 | 3300 | 3300 | 3270 | 30503 |
| 618 | 20230802 | 091200 | 4191921540 | 3295 | 3305 | 3305 | 3280 | 18813 |
| 619 | 20230802 | 091100 | 4129925615 | 3310 | 3305 | 3330 | 3295 | 33157 |
| 620 | 20230802 | 091000 | 4020177735 | 3305 | 3260 | 3330 | 3260 | 32729 |
| 621 | 20230802 | 090900 | 3912023880 | 3280 | 3260 | 3335 | 3250 | 56453 |
| 622 | 20230802 | 090800 | 3726217280 | 3260 | 3260 | 3280 | 3250 | 31918 |
| 623 | 20230802 | 090700 | 3622163340 | 3270 | 3295 | 3300 | 3255 | 58354 |
| 624 | 20230802 | 090600 | 3431447775 | 3300 | 3320 | 3380 | 3300 | 97524 |
| 625 | 20230802 | 090500 | 3106549190 | 3325 | 3295 | 3330 | 3285 | 78196 |
| 626 | 20230802 | 090400 | 2848350415 | 3285 | 3250 | 3325 | 3220 | 89313 |
| 627 | 20230802 | 090300 | 2556809110 | 3250 | 3380 | 3385 | 3220 | 190323 |
| 628 | 20230802 | 090200 | 1924772835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 629 | 20230802 | 090100 | 1924772835 | 3380 | 3345 | 3380 | 3330 | 220293 |
| 630 | 20230802 | 090000 | 1184985870 | 3330 | 3075 | 3360 | 3050 | 367514 |