32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 3 | 20240312 | 193900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240312 | 193800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240312 | 193700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240312 | 193600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240312 | 193500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240312 | 193400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240312 | 193300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240312 | 193200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240312 | 193100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240312 | 193000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240312 | 192900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240312 | 192800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240312 | 192700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240312 | 192600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240312 | 192500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240312 | 192400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240312 | 192300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240312 | 192200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240312 | 192100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240312 | 192000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240312 | 191900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240312 | 191800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240312 | 191700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240312 | 191600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240312 | 191500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240312 | 191400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240312 | 191300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240312 | 191200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240312 | 191100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240312 | 191000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 33 | 20240312 | 190900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240312 | 190800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240312 | 190700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240312 | 190600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240312 | 190500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240312 | 190400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240312 | 190300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240312 | 190200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240312 | 190100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240312 | 190000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240312 | 185900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240312 | 185800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240312 | 185700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240312 | 185600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240312 | 185500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240312 | 185400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240312 | 185300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240312 | 185200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240312 | 185100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240312 | 185000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240312 | 184900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240312 | 184800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240312 | 184700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240312 | 184600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240312 | 184500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240312 | 184400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240312 | 184300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240312 | 184200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240312 | 184100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240312 | 184000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 63 | 20240312 | 183900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240312 | 183800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240312 | 183700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240312 | 183600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240312 | 183500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240312 | 183400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240312 | 183300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240312 | 183200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240312 | 183100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240312 | 183000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240312 | 182900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240312 | 182800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240312 | 182700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240312 | 182600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240312 | 182500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240312 | 182400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240312 | 182300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240312 | 182200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240312 | 182100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240312 | 182000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240312 | 181900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240312 | 181800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240312 | 181700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240312 | 181600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240312 | 181500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240312 | 181400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240312 | 181300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240312 | 181200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240312 | 181100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240312 | 181000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 93 | 20240312 | 180900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240312 | 180800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240312 | 180700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240312 | 180600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240312 | 180500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240312 | 180400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240312 | 180300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240312 | 180200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240312 | 180100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240312 | 180000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240312 | 175900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240312 | 175800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240312 | 175700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240312 | 175600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240312 | 175500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240312 | 175400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240312 | 175300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240312 | 175200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240312 | 175100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240312 | 175000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240312 | 174900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240312 | 174800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240312 | 174700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240312 | 174600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240312 | 174500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240312 | 174400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240312 | 174300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240312 | 174200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240312 | 174100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240312 | 174000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 123 | 20240312 | 173900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240312 | 173800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240312 | 173700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240312 | 173600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240312 | 173500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240312 | 173400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240312 | 173300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240312 | 173200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240312 | 173100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240312 | 173000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240312 | 172900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240312 | 172800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240312 | 172700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240312 | 172600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240312 | 172500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240312 | 172400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240312 | 172300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240312 | 172200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240312 | 172100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240312 | 172000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240312 | 171900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240312 | 171800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240312 | 171700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240312 | 171600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240312 | 171500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240312 | 171400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240312 | 171300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240312 | 171200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240312 | 171100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240312 | 171000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 153 | 20240312 | 170900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240312 | 170800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240312 | 170700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240312 | 170600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240312 | 170500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240312 | 170400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240312 | 170300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240312 | 170200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240312 | 170100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240312 | 170000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240312 | 165900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240312 | 165800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240312 | 165700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240312 | 165600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240312 | 165500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240312 | 165400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240312 | 165300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240312 | 165200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240312 | 165100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240312 | 165000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240312 | 164900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240312 | 164800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240312 | 164700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240312 | 164600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240312 | 164500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240312 | 164400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240312 | 164300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240312 | 164200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240312 | 164100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240312 | 164000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 183 | 20240312 | 163900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240312 | 163800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240312 | 163700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240312 | 163600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240312 | 163500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240312 | 163400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240312 | 163300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240312 | 163200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240312 | 163100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240312 | 163000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240312 | 162900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240312 | 162800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240312 | 162700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240312 | 162600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240312 | 162500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240312 | 162400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240312 | 162300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240312 | 162200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240312 | 162100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240312 | 162000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240312 | 161900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240312 | 161800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240312 | 161700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240312 | 161600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240312 | 161500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240312 | 161400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240312 | 161300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240312 | 161200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240312 | 161100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240312 | 161000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 213 | 20240312 | 160900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240312 | 160800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240312 | 160700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240312 | 160600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240312 | 160500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240312 | 160400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240312 | 160300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240312 | 160200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240312 | 160100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240312 | 160000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240312 | 155900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240312 | 155800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240312 | 155700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240312 | 155600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240312 | 155500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240312 | 155400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240312 | 155300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240312 | 155200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240312 | 155100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240312 | 155000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240312 | 154900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240312 | 154800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240312 | 154700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240312 | 154600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240312 | 154500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240312 | 154400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240312 | 154300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240312 | 154200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240312 | 154100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240312 | 154000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 243 | 20240312 | 153900 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240312 | 153800 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240312 | 153700 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240312 | 153600 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240312 | 153500 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240312 | 153400 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240312 | 153300 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240312 | 153200 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240312 | 153100 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240312 | 153000 | 9628473255 | 3350 | 3350 | 3350 | 3350 | 50561 |
| 253 | 20240312 | 152900 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20240312 | 152800 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20240312 | 152700 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20240312 | 152600 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20240312 | 152500 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20240312 | 152400 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20240312 | 152300 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20240312 | 152200 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20240312 | 152100 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20240312 | 152000 | 9459093905 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20240312 | 151900 | 9459093905 | 3405 | 3410 | 3410 | 3395 | 7762 |
| 264 | 20240312 | 151800 | 9432684435 | 3410 | 3395 | 3410 | 3390 | 14267 |
| 265 | 20240312 | 151700 | 9384201700 | 3400 | 3390 | 3400 | 3390 | 11521 |
| 266 | 20240312 | 151600 | 9345069705 | 3395 | 3400 | 3400 | 3390 | 6900 |
| 267 | 20240312 | 151500 | 9321670605 | 3400 | 3395 | 3400 | 3390 | 6225 |
| 268 | 20240312 | 151400 | 9300553065 | 3395 | 3390 | 3395 | 3380 | 3412 |
| 269 | 20240312 | 151300 | 9288985150 | 3380 | 3395 | 3395 | 3380 | 2440 |
| 270 | 20240312 | 151200 | 9280723885 | 3400 | 3390 | 3400 | 3390 | 986 |
| 271 | 20240312 | 151100 | 9277376990 | 3395 | 3385 | 3400 | 3385 | 24447 |
| 272 | 20240312 | 151000 | 9194390385 | 3385 | 3380 | 3385 | 3370 | 2175 |
| 273 | 20240312 | 150900 | 9187029745 | 3385 | 3375 | 3385 | 3365 | 6409 |
| 274 | 20240312 | 150800 | 9165418660 | 3370 | 3375 | 3380 | 3365 | 10605 |
| 275 | 20240312 | 150700 | 9129652290 | 3380 | 3375 | 3380 | 3370 | 1901 |
| 276 | 20240312 | 150600 | 9123236425 | 3380 | 3375 | 3380 | 3370 | 4595 |
| 277 | 20240312 | 150500 | 9107726530 | 3385 | 3385 | 3390 | 3375 | 4506 |
| 278 | 20240312 | 150400 | 9092492095 | 3385 | 3380 | 3385 | 3375 | 1886 |
| 279 | 20240312 | 150300 | 9086117630 | 3370 | 3380 | 3385 | 3370 | 10188 |
| 280 | 20240312 | 150200 | 9051679425 | 3380 | 3395 | 3395 | 3375 | 3909 |
| 281 | 20240312 | 150100 | 9038457265 | 3385 | 3380 | 3400 | 3370 | 17422 |
| 282 | 20240312 | 150000 | 8979441365 | 3390 | 3370 | 3390 | 3365 | 7893 |
| 283 | 20240312 | 145900 | 8952790190 | 3365 | 3370 | 3375 | 3365 | 2598 |
| 284 | 20240312 | 145800 | 8944034195 | 3370 | 3365 | 3375 | 3365 | 3935 |
| 285 | 20240312 | 145700 | 8930773365 | 3360 | 3350 | 3370 | 3350 | 1599 |
| 286 | 20240312 | 145600 | 8925391635 | 3350 | 3345 | 3375 | 3340 | 16025 |
| 287 | 20240312 | 145500 | 8871495255 | 3345 | 3355 | 3360 | 3345 | 9907 |
| 288 | 20240312 | 145400 | 8838299190 | 3355 | 3350 | 3355 | 3350 | 2729 |
| 289 | 20240312 | 145300 | 8829157010 | 3355 | 3350 | 3355 | 3350 | 864 |
| 290 | 20240312 | 145200 | 8826262585 | 3350 | 3355 | 3355 | 3350 | 3592 |
| 291 | 20240312 | 145100 | 8814228730 | 3350 | 3355 | 3360 | 3350 | 1392 |
| 292 | 20240312 | 145000 | 8809561790 | 3350 | 3355 | 3355 | 3345 | 4440 |
| 293 | 20240312 | 144900 | 8794676950 | 3365 | 3365 | 3365 | 3365 | 206 |
| 294 | 20240312 | 144800 | 8793983760 | 3375 | 3355 | 3375 | 3355 | 9819 |
| 295 | 20240312 | 144700 | 8760882775 | 3360 | 3340 | 3360 | 3340 | 3500 |
| 296 | 20240312 | 144600 | 8749132775 | 3340 | 3360 | 3365 | 3340 | 5567 |
| 297 | 20240312 | 144500 | 8730479875 | 3370 | 3375 | 3375 | 3360 | 11236 |
| 298 | 20240312 | 144400 | 8692634455 | 3375 | 3375 | 3375 | 3370 | 313 |
| 299 | 20240312 | 144300 | 8691579130 | 3370 | 3375 | 3375 | 3370 | 5209 |
| 300 | 20240312 | 144200 | 8673999775 | 3370 | 3375 | 3375 | 3370 | 2266 |
| 301 | 20240312 | 144100 | 8666353170 | 3370 | 3375 | 3375 | 3370 | 2159 |
| 302 | 20240312 | 144000 | 8659077315 | 3375 | 3370 | 3375 | 3370 | 4338 |
| 303 | 20240312 | 143900 | 8644442835 | 3370 | 3375 | 3385 | 3370 | 3241 |
| 304 | 20240312 | 143800 | 8633519790 | 3375 | 3385 | 3385 | 3375 | 459 |
| 305 | 20240312 | 143700 | 8631967615 | 3365 | 3390 | 3390 | 3365 | 7599 |
| 306 | 20240312 | 143600 | 8606313820 | 3380 | 3390 | 3390 | 3380 | 723 |
| 307 | 20240312 | 143500 | 8603865905 | 3370 | 3390 | 3400 | 3370 | 6460 |
| 308 | 20240312 | 143400 | 8582008295 | 3405 | 3395 | 3410 | 3390 | 19509 |
| 309 | 20240312 | 143300 | 8515658625 | 3395 | 3375 | 3395 | 3370 | 7153 |
| 310 | 20240312 | 143200 | 8491456045 | 3375 | 3375 | 3380 | 3370 | 1172 |
| 311 | 20240312 | 143100 | 8487497620 | 3380 | 3370 | 3385 | 3365 | 3283 |
| 312 | 20240312 | 143000 | 8476393550 | 3370 | 3355 | 3395 | 3355 | 7052 |
| 313 | 20240312 | 142900 | 8452510285 | 3360 | 3345 | 3380 | 3345 | 10146 |
| 314 | 20240312 | 142800 | 8418283880 | 3340 | 3335 | 3350 | 3335 | 10173 |
| 315 | 20240312 | 142700 | 8384212810 | 3335 | 3330 | 3350 | 3330 | 3204 |
| 316 | 20240312 | 142600 | 8373503020 | 3335 | 3325 | 3335 | 3325 | 1270 |
| 317 | 20240312 | 142500 | 8369271015 | 3330 | 3330 | 3335 | 3325 | 124 |
| 318 | 20240312 | 142400 | 8368858465 | 3325 | 3360 | 3360 | 3320 | 15066 |
| 319 | 20240312 | 142300 | 8318694350 | 3345 | 3345 | 3360 | 3345 | 259 |
| 320 | 20240312 | 142200 | 8317827880 | 3350 | 3360 | 3360 | 3350 | 312 |
| 321 | 20240312 | 142100 | 8316782630 | 3345 | 3370 | 3370 | 3345 | 991 |
| 322 | 20240312 | 142000 | 8313462430 | 3380 | 3360 | 3380 | 3360 | 1501 |
| 323 | 20240312 | 141900 | 8308402555 | 3355 | 3350 | 3355 | 3350 | 510 |
| 324 | 20240312 | 141800 | 8306694020 | 3340 | 3345 | 3345 | 3340 | 136 |
| 325 | 20240312 | 141700 | 8306239730 | 3345 | 3345 | 3345 | 3345 | 957 |
| 326 | 20240312 | 141600 | 8303038565 | 3345 | 3360 | 3360 | 3345 | 4472 |
| 327 | 20240312 | 141500 | 8288034375 | 3355 | 3360 | 3360 | 3355 | 2689 |
| 328 | 20240312 | 141400 | 8279004060 | 3360 | 3370 | 3370 | 3360 | 3040 |
| 329 | 20240312 | 141300 | 8268775415 | 3375 | 3370 | 3375 | 3370 | 730 |
| 330 | 20240312 | 141200 | 8266314815 | 3375 | 3375 | 3375 | 3375 | 507 |
| 331 | 20240312 | 141100 | 8264603690 | 3370 | 3365 | 3375 | 3365 | 812 |
| 332 | 20240312 | 141000 | 8261870695 | 3375 | 3370 | 3375 | 3370 | 291 |
| 333 | 20240312 | 140900 | 8260890020 | 3375 | 3385 | 3385 | 3370 | 8328 |
| 334 | 20240312 | 140800 | 8232741495 | 3385 | 3380 | 3385 | 3380 | 2469 |
| 335 | 20240312 | 140700 | 8224385230 | 3380 | 3370 | 3380 | 3370 | 1387 |
| 336 | 20240312 | 140600 | 8219699880 | 3360 | 3365 | 3365 | 3360 | 2437 |
| 337 | 20240312 | 140500 | 8211511330 | 3370 | 3360 | 3370 | 3360 | 1319 |
| 338 | 20240312 | 140400 | 8207079420 | 3360 | 3375 | 3375 | 3360 | 2479 |
| 339 | 20240312 | 140300 | 8198747610 | 3375 | 3375 | 3375 | 3370 | 187 |
| 340 | 20240312 | 140200 | 8198116875 | 3375 | 3370 | 3375 | 3370 | 2738 |
| 341 | 20240312 | 140100 | 8188881485 | 3365 | 3365 | 3365 | 3360 | 669 |
| 342 | 20240312 | 140000 | 8186630670 | 3360 | 3370 | 3370 | 3360 | 702 |
| 343 | 20240312 | 135900 | 8184271210 | 3360 | 3380 | 3380 | 3360 | 7735 |
| 344 | 20240312 | 135800 | 8158222265 | 3380 | 3385 | 3385 | 3365 | 81 |
| 345 | 20240312 | 135700 | 8157948505 | 3390 | 3400 | 3400 | 3370 | 2001 |
| 346 | 20240312 | 135600 | 8151191230 | 3400 | 3390 | 3400 | 3380 | 11931 |
| 347 | 20240312 | 135500 | 8110705895 | 3390 | 3385 | 3390 | 3375 | 8004 |
| 348 | 20240312 | 135400 | 8083620325 | 3385 | 3370 | 3385 | 3370 | 9474 |
| 349 | 20240312 | 135300 | 8051591840 | 3370 | 3360 | 3370 | 3360 | 6832 |
| 350 | 20240312 | 135200 | 8028596360 | 3360 | 3360 | 3360 | 3355 | 650 |
| 351 | 20240312 | 135100 | 8026412915 | 3365 | 3365 | 3365 | 3360 | 1037 |
| 352 | 20240312 | 135000 | 8022928410 | 3365 | 3355 | 3365 | 3355 | 2917 |
| 353 | 20240312 | 134900 | 8013131350 | 3355 | 3340 | 3355 | 3340 | 1505 |
| 354 | 20240312 | 134800 | 8008090785 | 3355 | 3345 | 3355 | 3345 | 1001 |
| 355 | 20240312 | 134700 | 8004742430 | 3355 | 3335 | 3355 | 3335 | 1764 |
| 356 | 20240312 | 134600 | 7998828445 | 3350 | 3340 | 3350 | 3335 | 5376 |
| 357 | 20240312 | 134500 | 7980836155 | 3340 | 3350 | 3350 | 3340 | 1869 |
| 358 | 20240312 | 134400 | 7974593550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 359 | 20240312 | 134300 | 7974593550 | 3345 | 3340 | 3345 | 3340 | 1093 |
| 360 | 20240312 | 134200 | 7970937500 | 3340 | 3340 | 3345 | 3340 | 89 |
| 361 | 20240312 | 134100 | 7970640220 | 3340 | 3335 | 3345 | 3335 | 2140 |
| 362 | 20240312 | 134000 | 7963492810 | 3345 | 3345 | 3350 | 3335 | 4880 |
| 363 | 20240312 | 133900 | 7947167205 | 3345 | 3350 | 3350 | 3330 | 2105 |
| 364 | 20240312 | 133800 | 7940126265 | 3350 | 3345 | 3350 | 3330 | 1086 |
| 365 | 20240312 | 133700 | 7936494415 | 3335 | 3345 | 3345 | 3335 | 2896 |
| 366 | 20240312 | 133600 | 7926835795 | 3345 | 3345 | 3350 | 3335 | 4601 |
| 367 | 20240312 | 133500 | 7911471405 | 3345 | 3345 | 3355 | 3340 | 7499 |
| 368 | 20240312 | 133400 | 7886369185 | 3345 | 3335 | 3345 | 3335 | 4386 |
| 369 | 20240312 | 133300 | 7871708260 | 3345 | 3325 | 3345 | 3325 | 6583 |
| 370 | 20240312 | 133200 | 7849750900 | 3330 | 3325 | 3330 | 3325 | 1225 |
| 371 | 20240312 | 133100 | 7845677760 | 3325 | 3330 | 3330 | 3320 | 6118 |
| 372 | 20240312 | 133000 | 7825365180 | 3325 | 3325 | 3330 | 3325 | 752 |
| 373 | 20240312 | 132900 | 7822864765 | 3320 | 3320 | 3325 | 3320 | 775 |
| 374 | 20240312 | 132800 | 7820291750 | 3320 | 3320 | 3320 | 3315 | 214 |
| 375 | 20240312 | 132700 | 7819581325 | 3320 | 3320 | 3320 | 3310 | 1006 |
| 376 | 20240312 | 132600 | 7816247385 | 3320 | 3320 | 3320 | 3310 | 115 |
| 377 | 20240312 | 132500 | 7815866250 | 3315 | 3310 | 3315 | 3310 | 1279 |
| 378 | 20240312 | 132400 | 7811632695 | 3310 | 3315 | 3315 | 3310 | 297 |
| 379 | 20240312 | 132300 | 7810649595 | 3315 | 3315 | 3315 | 3315 | 9 |
| 380 | 20240312 | 132200 | 7810619760 | 3315 | 3315 | 3315 | 3305 | 48 |
| 381 | 20240312 | 132100 | 7810460700 | 3315 | 3320 | 3320 | 3305 | 217 |
| 382 | 20240312 | 132000 | 7809741315 | 3320 | 3320 | 3320 | 3320 | 42 |
| 383 | 20240312 | 131900 | 7809601875 | 3320 | 3315 | 3320 | 3315 | 1369 |
| 384 | 20240312 | 131800 | 7805063630 | 3320 | 3315 | 3320 | 3300 | 5033 |
| 385 | 20240312 | 131700 | 7788447980 | 3320 | 3325 | 3325 | 3320 | 625 |
| 386 | 20240312 | 131600 | 7786369875 | 3325 | 3305 | 3325 | 3305 | 774 |
| 387 | 20240312 | 131500 | 7783811785 | 3325 | 3305 | 3325 | 3305 | 880 |
| 388 | 20240312 | 131400 | 7780901365 | 3305 | 3305 | 3305 | 3305 | 6 |
| 389 | 20240312 | 131300 | 7780881535 | 3325 | 3330 | 3330 | 3300 | 8036 |
| 390 | 20240312 | 131200 | 7754311280 | 3330 | 3325 | 3330 | 3325 | 2510 |
| 391 | 20240312 | 131100 | 7745962990 | 3325 | 3325 | 3325 | 3315 | 925 |
| 392 | 20240312 | 131000 | 7742893140 | 3325 | 3320 | 3325 | 3320 | 655 |
| 393 | 20240312 | 130900 | 7740718480 | 3320 | 3320 | 3320 | 3315 | 1425 |
| 394 | 20240312 | 130800 | 7735990495 | 3320 | 3320 | 3325 | 3320 | 708 |
| 395 | 20240312 | 130700 | 7733639675 | 3325 | 3320 | 3325 | 3310 | 827 |
| 396 | 20240312 | 130600 | 7730893830 | 3305 | 3320 | 3320 | 3305 | 1721 |
| 397 | 20240312 | 130500 | 7725190910 | 3300 | 3325 | 3325 | 3300 | 2918 |
| 398 | 20240312 | 130400 | 7715538610 | 3325 | 3325 | 3325 | 3325 | 1 |
| 399 | 20240312 | 130300 | 7715535285 | 3325 | 3325 | 3325 | 3310 | 2648 |
| 400 | 20240312 | 130200 | 7706769815 | 3325 | 3325 | 3330 | 3310 | 17585 |
| 401 | 20240312 | 130100 | 7648277720 | 3320 | 3320 | 3325 | 3315 | 5129 |
| 402 | 20240312 | 130000 | 7631250800 | 3320 | 3320 | 3320 | 3305 | 15635 |
| 403 | 20240312 | 125900 | 7579359365 | 3320 | 3315 | 3320 | 3315 | 4000 |
| 404 | 20240312 | 125800 | 7566079415 | 3320 | 3300 | 3320 | 3295 | 1503 |
| 405 | 20240312 | 125700 | 7561116355 | 3305 | 3305 | 3305 | 3300 | 1912 |
| 406 | 20240312 | 125600 | 7554805685 | 3305 | 3295 | 3305 | 3295 | 1291 |
| 407 | 20240312 | 125500 | 7550548440 | 3300 | 3295 | 3300 | 3295 | 437 |
| 408 | 20240312 | 125400 | 7549108455 | 3295 | 3295 | 3295 | 3295 | 746 |
| 409 | 20240312 | 125300 | 7546650385 | 3290 | 3310 | 3310 | 3290 | 15261 |
| 410 | 20240312 | 125200 | 7496262585 | 3310 | 3315 | 3315 | 3310 | 3888 |
| 411 | 20240312 | 125100 | 7483390530 | 3315 | 3325 | 3325 | 3315 | 4937 |
| 412 | 20240312 | 125000 | 7467022480 | 3320 | 3320 | 3325 | 3315 | 1927 |
| 413 | 20240312 | 124900 | 7460626640 | 3315 | 3315 | 3325 | 3315 | 4867 |
| 414 | 20240312 | 124800 | 7444491510 | 3315 | 3310 | 3315 | 3310 | 4524 |
| 415 | 20240312 | 124700 | 7429514080 | 3315 | 3315 | 3315 | 3310 | 405 |
| 416 | 20240312 | 124600 | 7428171555 | 3320 | 3315 | 3320 | 3315 | 4259 |
| 417 | 20240312 | 124500 | 7414045665 | 3320 | 3315 | 3330 | 3315 | 7373 |
| 418 | 20240312 | 124400 | 7389575715 | 3315 | 3310 | 3315 | 3300 | 4204 |
| 419 | 20240312 | 124300 | 7375665860 | 3310 | 3320 | 3325 | 3310 | 4217 |
| 420 | 20240312 | 124200 | 7361692470 | 3325 | 3310 | 3330 | 3310 | 10006 |
| 421 | 20240312 | 124100 | 7328526880 | 3310 | 3310 | 3320 | 3305 | 9893 |
| 422 | 20240312 | 124000 | 7295730265 | 3320 | 3305 | 3330 | 3305 | 14372 |
| 423 | 20240312 | 123900 | 7247972295 | 3305 | 3300 | 3305 | 3295 | 1975 |
| 424 | 20240312 | 123800 | 7241451640 | 3305 | 3295 | 3305 | 3295 | 1089 |
| 425 | 20240312 | 123700 | 7237860615 | 3295 | 3295 | 3295 | 3295 | 897 |
| 426 | 20240312 | 123600 | 7234905000 | 3295 | 3295 | 3295 | 3290 | 1551 |
| 427 | 20240312 | 123500 | 7229795455 | 3290 | 3305 | 3305 | 3290 | 10487 |
| 428 | 20240312 | 123400 | 7195247500 | 3300 | 3290 | 3300 | 3290 | 3149 |
| 429 | 20240312 | 123300 | 7184862615 | 3290 | 3300 | 3305 | 3290 | 8472 |
| 430 | 20240312 | 123200 | 7156941460 | 3295 | 3285 | 3305 | 3285 | 7352 |
| 431 | 20240312 | 123100 | 7132688630 | 3290 | 3285 | 3290 | 3285 | 3783 |
| 432 | 20240312 | 123000 | 7120260075 | 3290 | 3290 | 3290 | 3290 | 507 |
| 433 | 20240312 | 122900 | 7118592045 | 3290 | 3280 | 3290 | 3280 | 5750 |
| 434 | 20240312 | 122800 | 7099680445 | 3280 | 3270 | 3290 | 3270 | 2480 |
| 435 | 20240312 | 122700 | 7091545095 | 3275 | 3270 | 3290 | 3270 | 6315 |
| 436 | 20240312 | 122600 | 7070849990 | 3270 | 3275 | 3275 | 3270 | 2536 |
| 437 | 20240312 | 122500 | 7062556745 | 3270 | 3270 | 3275 | 3270 | 125 |
| 438 | 20240312 | 122400 | 7062147885 | 3270 | 3270 | 3270 | 3270 | 794 |
| 439 | 20240312 | 122300 | 7059551505 | 3270 | 3275 | 3275 | 3270 | 1507 |
| 440 | 20240312 | 122200 | 7054619360 | 3275 | 3260 | 3275 | 3255 | 7223 |
| 441 | 20240312 | 122100 | 7031054090 | 3270 | 3265 | 3270 | 3260 | 3429 |
| 442 | 20240312 | 122000 | 7019870785 | 3265 | 3260 | 3265 | 3260 | 1311 |
| 443 | 20240312 | 121900 | 7015593370 | 3255 | 3260 | 3260 | 3255 | 275 |
| 444 | 20240312 | 121800 | 7014696885 | 3260 | 3260 | 3260 | 3260 | 1111 |
| 445 | 20240312 | 121700 | 7011075025 | 3255 | 3255 | 3280 | 3255 | 3301 |
| 446 | 20240312 | 121600 | 7000284740 | 3275 | 3280 | 3280 | 3255 | 7342 |
| 447 | 20240312 | 121500 | 6976274645 | 3260 | 3265 | 3280 | 3260 | 1083 |
| 448 | 20240312 | 121400 | 6972738475 | 3265 | 3275 | 3280 | 3260 | 10953 |
| 449 | 20240312 | 121300 | 6936931595 | 3275 | 3270 | 3275 | 3265 | 7544 |
| 450 | 20240312 | 121200 | 6912260590 | 3265 | 3270 | 3270 | 3265 | 5043 |
| 451 | 20240312 | 121100 | 6895794765 | 3270 | 3260 | 3270 | 3255 | 1428 |
| 452 | 20240312 | 121000 | 6891139480 | 3260 | 3250 | 3260 | 3250 | 1261 |
| 453 | 20240312 | 120900 | 6887038215 | 3250 | 3240 | 3250 | 3235 | 25609 |
| 454 | 20240312 | 120800 | 6803949150 | 3245 | 3245 | 3245 | 3240 | 3546 |
| 455 | 20240312 | 120700 | 6792450805 | 3240 | 3235 | 3240 | 3230 | 2161 |
| 456 | 20240312 | 120600 | 6785457310 | 3235 | 3235 | 3235 | 3230 | 3377 |
| 457 | 20240312 | 120500 | 6774541395 | 3235 | 3240 | 3240 | 3235 | 2828 |
| 458 | 20240312 | 120400 | 6765388440 | 3230 | 3225 | 3240 | 3225 | 16075 |
| 459 | 20240312 | 120300 | 6713497600 | 3230 | 3230 | 3240 | 3220 | 17173 |
| 460 | 20240312 | 120200 | 6658111520 | 3235 | 3260 | 3260 | 3230 | 25406 |
| 461 | 20240312 | 120100 | 6575708090 | 3260 | 3275 | 3275 | 3260 | 6872 |
| 462 | 20240312 | 120000 | 6553251965 | 3275 | 3260 | 3275 | 3260 | 5689 |
| 463 | 20240312 | 115900 | 6534639365 | 3265 | 3250 | 3270 | 3250 | 2803 |
| 464 | 20240312 | 115800 | 6525501370 | 3255 | 3255 | 3260 | 3250 | 3591 |
| 465 | 20240312 | 115700 | 6513817870 | 3260 | 3260 | 3265 | 3255 | 3198 |
| 466 | 20240312 | 115600 | 6503396970 | 3265 | 3255 | 3265 | 3250 | 3047 |
| 467 | 20240312 | 115500 | 6493475090 | 3250 | 3245 | 3255 | 3245 | 4198 |
| 468 | 20240312 | 115400 | 6479824320 | 3245 | 3240 | 3250 | 3235 | 19884 |
| 469 | 20240312 | 115300 | 6415440710 | 3235 | 3275 | 3280 | 3235 | 71276 |
| 470 | 20240312 | 115200 | 6183211495 | 3280 | 3275 | 3280 | 3275 | 1619 |
| 471 | 20240312 | 115100 | 6177901980 | 3280 | 3275 | 3280 | 3275 | 2832 |
| 472 | 20240312 | 115000 | 6168618475 | 3280 | 3275 | 3280 | 3275 | 747 |
| 473 | 20240312 | 114900 | 6166169360 | 3280 | 3275 | 3280 | 3275 | 2132 |
| 474 | 20240312 | 114800 | 6159180040 | 3275 | 3275 | 3280 | 3275 | 2049 |
| 475 | 20240312 | 114700 | 6152468315 | 3275 | 3275 | 3280 | 3275 | 3769 |
| 476 | 20240312 | 114600 | 6140124565 | 3280 | 3275 | 3280 | 3275 | 1888 |
| 477 | 20240312 | 114500 | 6133939985 | 3270 | 3260 | 3275 | 3260 | 3205 |
| 478 | 20240312 | 114400 | 6123460520 | 3265 | 3270 | 3275 | 3260 | 8179 |
| 479 | 20240312 | 114300 | 6096752510 | 3270 | 3270 | 3280 | 3265 | 8639 |
| 480 | 20240312 | 114200 | 6068482440 | 3270 | 3275 | 3280 | 3260 | 19656 |
| 481 | 20240312 | 114100 | 6004238725 | 3275 | 3275 | 3290 | 3270 | 26693 |
| 482 | 20240312 | 114000 | 5916703715 | 3275 | 3290 | 3290 | 3270 | 47085 |
| 483 | 20240312 | 113900 | 5762418920 | 3290 | 3320 | 3320 | 3290 | 71447 |
| 484 | 20240312 | 113800 | 5526492335 | 3325 | 3320 | 3325 | 3315 | 10153 |
| 485 | 20240312 | 113700 | 5492790455 | 3320 | 3320 | 3325 | 3320 | 2704 |
| 486 | 20240312 | 113600 | 5483807515 | 3325 | 3330 | 3330 | 3320 | 2160 |
| 487 | 20240312 | 113500 | 5476634555 | 3330 | 3330 | 3330 | 3325 | 1703 |
| 488 | 20240312 | 113400 | 5470969075 | 3330 | 3330 | 3330 | 3325 | 3328 |
| 489 | 20240312 | 113300 | 5459902455 | 3330 | 3330 | 3335 | 3330 | 6499 |
| 490 | 20240312 | 113200 | 5438253410 | 3330 | 3325 | 3330 | 3320 | 7112 |
| 491 | 20240312 | 113100 | 5414610230 | 3330 | 3325 | 3330 | 3320 | 5697 |
| 492 | 20240312 | 113000 | 5395667940 | 3325 | 3320 | 3325 | 3320 | 6008 |
| 493 | 20240312 | 112900 | 5375704875 | 3320 | 3335 | 3335 | 3320 | 15601 |
| 494 | 20240312 | 112800 | 5323824265 | 3330 | 3335 | 3340 | 3330 | 10642 |
| 495 | 20240312 | 112700 | 5288333135 | 3340 | 3345 | 3350 | 3335 | 38727 |
| 496 | 20240312 | 112600 | 5158947280 | 3345 | 3350 | 3360 | 3345 | 22813 |
| 497 | 20240312 | 112500 | 5082495990 | 3355 | 3355 | 3355 | 3350 | 2653 |
| 498 | 20240312 | 112400 | 5073597675 | 3355 | 3355 | 3360 | 3350 | 17905 |
| 499 | 20240312 | 112300 | 5013492515 | 3360 | 3360 | 3360 | 3360 | 424 |
| 500 | 20240312 | 112200 | 5012067875 | 3365 | 3365 | 3370 | 3360 | 1338 |
| 501 | 20240312 | 112100 | 5007568030 | 3365 | 3360 | 3365 | 3360 | 876 |
| 502 | 20240312 | 112000 | 5004624615 | 3360 | 3360 | 3360 | 3360 | 1209 |
| 503 | 20240312 | 111900 | 5000562375 | 3360 | 3360 | 3360 | 3360 | 772 |
| 504 | 20240312 | 111800 | 4997968455 | 3380 | 3380 | 3380 | 3380 | 0 |
| 505 | 20240312 | 111700 | 4997968455 | 3380 | 3360 | 3395 | 3360 | 3487 |
| 506 | 20240312 | 111600 | 4986210395 | 3360 | 3360 | 3360 | 3360 | 573 |
| 507 | 20240312 | 111500 | 4984285115 | 3360 | 3355 | 3360 | 3355 | 900 |
| 508 | 20240312 | 111400 | 4981264365 | 3355 | 3355 | 3355 | 3350 | 4955 |
| 509 | 20240312 | 111300 | 4964658495 | 3350 | 3355 | 3355 | 3350 | 1571 |
| 510 | 20240312 | 111200 | 4959390510 | 3350 | 3350 | 3355 | 3350 | 2983 |
| 511 | 20240312 | 111100 | 4949393695 | 3355 | 3350 | 3355 | 3350 | 772 |
| 512 | 20240312 | 111000 | 4946805535 | 3355 | 3360 | 3360 | 3350 | 371 |
| 513 | 20240312 | 110900 | 4945561010 | 3355 | 3365 | 3365 | 3355 | 10016 |
| 514 | 20240312 | 110800 | 4911919035 | 3360 | 3365 | 3365 | 3360 | 3542 |
| 515 | 20240312 | 110700 | 4900016810 | 3360 | 3360 | 3360 | 3360 | 325 |
| 516 | 20240312 | 110600 | 4898924810 | 3360 | 3375 | 3375 | 3355 | 9873 |
| 517 | 20240312 | 110500 | 4865766290 | 3375 | 3375 | 3375 | 3365 | 2608 |
| 518 | 20240312 | 110400 | 4856967565 | 3375 | 3370 | 3375 | 3360 | 3429 |
| 519 | 20240312 | 110300 | 4845424370 | 3370 | 3370 | 3370 | 3365 | 4537 |
| 520 | 20240312 | 110200 | 4830144520 | 3385 | 3375 | 3385 | 3375 | 1653 |
| 521 | 20240312 | 110100 | 4824565405 | 3375 | 3380 | 3380 | 3375 | 687 |
| 522 | 20240312 | 110000 | 4822246580 | 3390 | 3385 | 3390 | 3375 | 3511 |
| 523 | 20240312 | 105900 | 4810376910 | 3385 | 3385 | 3385 | 3380 | 573 |
| 524 | 20240312 | 105800 | 4808437310 | 3380 | 3385 | 3385 | 3380 | 2675 |
| 525 | 20240312 | 105700 | 4799395750 | 3380 | 3380 | 3385 | 3380 | 841 |
| 526 | 20240312 | 105600 | 4796552820 | 3385 | 3390 | 3395 | 3385 | 6963 |
| 527 | 20240312 | 105500 | 4772963640 | 3390 | 3400 | 3400 | 3390 | 8942 |
| 528 | 20240312 | 105400 | 4742609380 | 3400 | 3405 | 3405 | 3400 | 5492 |
| 529 | 20240312 | 105300 | 4723930795 | 3400 | 3400 | 3400 | 3400 | 1000 |
| 530 | 20240312 | 105200 | 4720530795 | 3405 | 3395 | 3405 | 3395 | 591 |
| 531 | 20240312 | 105100 | 4718519940 | 3405 | 3405 | 3405 | 3395 | 2003 |
| 532 | 20240312 | 105000 | 4711700555 | 3405 | 3405 | 3405 | 3395 | 199 |
| 533 | 20240312 | 104900 | 4711024085 | 3400 | 3410 | 3410 | 3400 | 3863 |
| 534 | 20240312 | 104800 | 4697879885 | 3410 | 3410 | 3410 | 3400 | 481 |
| 535 | 20240312 | 104700 | 4696242070 | 3410 | 3405 | 3410 | 3400 | 1934 |
| 536 | 20240312 | 104600 | 4689664320 | 3400 | 3400 | 3405 | 3395 | 2432 |
| 537 | 20240312 | 104500 | 4681395885 | 3405 | 3400 | 3405 | 3400 | 1011 |
| 538 | 20240312 | 104400 | 4677958230 | 3400 | 3400 | 3400 | 3400 | 303 |
| 539 | 20240312 | 104300 | 4676928030 | 3395 | 3395 | 3410 | 3395 | 7785 |
| 540 | 20240312 | 104200 | 4650458850 | 3400 | 3395 | 3400 | 3395 | 1507 |
| 541 | 20240312 | 104100 | 4645342055 | 3395 | 3400 | 3405 | 3395 | 3319 |
| 542 | 20240312 | 104000 | 4634057430 | 3415 | 3410 | 3415 | 3410 | 3604 |
| 543 | 20240312 | 103900 | 4621762130 | 3395 | 3400 | 3410 | 3395 | 6802 |
| 544 | 20240312 | 103800 | 4598637055 | 3410 | 3410 | 3415 | 3405 | 5713 |
| 545 | 20240312 | 103700 | 4579160540 | 3410 | 3385 | 3410 | 3385 | 9772 |
| 546 | 20240312 | 103600 | 4545955965 | 3400 | 3390 | 3400 | 3380 | 1696 |
| 547 | 20240312 | 103500 | 4540205775 | 3390 | 3375 | 3390 | 3375 | 2524 |
| 548 | 20240312 | 103400 | 4531677830 | 3370 | 3370 | 3375 | 3365 | 1689 |
| 549 | 20240312 | 103300 | 4525988630 | 3370 | 3375 | 3375 | 3370 | 8214 |
| 550 | 20240312 | 103200 | 4498307360 | 3375 | 3380 | 3380 | 3370 | 2063 |
| 551 | 20240312 | 103100 | 4491345615 | 3375 | 3380 | 3380 | 3375 | 5231 |
| 552 | 20240312 | 103000 | 4473682780 | 3375 | 3385 | 3385 | 3375 | 6610 |
| 553 | 20240312 | 102900 | 4451339525 | 3385 | 3390 | 3390 | 3385 | 2767 |
| 554 | 20240312 | 102800 | 4441964735 | 3390 | 3390 | 3390 | 3380 | 2860 |
| 555 | 20240312 | 102700 | 4432294135 | 3385 | 3400 | 3400 | 3385 | 4648 |
| 556 | 20240312 | 102600 | 4416503325 | 3400 | 3380 | 3400 | 3375 | 7648 |
| 557 | 20240312 | 102500 | 4390557180 | 3385 | 3385 | 3400 | 3380 | 6467 |
| 558 | 20240312 | 102400 | 4368664110 | 3385 | 3395 | 3410 | 3380 | 20240 |
| 559 | 20240312 | 102300 | 4299881940 | 3400 | 3385 | 3405 | 3385 | 8260 |
| 560 | 20240312 | 102200 | 4271818750 | 3395 | 3385 | 3395 | 3385 | 5232 |
| 561 | 20240312 | 102100 | 4254087685 | 3390 | 3375 | 3390 | 3375 | 4405 |
| 562 | 20240312 | 102000 | 4239172750 | 3375 | 3365 | 3380 | 3365 | 3632 |
| 563 | 20240312 | 101900 | 4226927820 | 3365 | 3365 | 3365 | 3360 | 1937 |
| 564 | 20240312 | 101800 | 4220409960 | 3365 | 3355 | 3365 | 3355 | 4311 |
| 565 | 20240312 | 101700 | 4205938800 | 3360 | 3355 | 3360 | 3350 | 3545 |
| 566 | 20240312 | 101600 | 4194035385 | 3355 | 3350 | 3355 | 3345 | 12613 |
| 567 | 20240312 | 101500 | 4151802740 | 3350 | 3360 | 3365 | 3350 | 14360 |
| 568 | 20240312 | 101400 | 4103657800 | 3360 | 3350 | 3360 | 3350 | 10465 |
| 569 | 20240312 | 101300 | 4068591195 | 3355 | 3360 | 3365 | 3350 | 11250 |
| 570 | 20240312 | 101200 | 4030832890 | 3365 | 3365 | 3365 | 3360 | 5358 |
| 571 | 20240312 | 101100 | 4012803730 | 3370 | 3370 | 3385 | 3370 | 2813 |
| 572 | 20240312 | 101000 | 4003303250 | 3370 | 3365 | 3385 | 3365 | 1460 |
| 573 | 20240312 | 100900 | 3998378695 | 3375 | 3375 | 3385 | 3360 | 7852 |
| 574 | 20240312 | 100800 | 3971964360 | 3375 | 3360 | 3375 | 3355 | 20771 |
| 575 | 20240312 | 100700 | 3902164900 | 3360 | 3355 | 3365 | 3355 | 5114 |
| 576 | 20240312 | 100600 | 3884983345 | 3355 | 3365 | 3365 | 3355 | 12536 |
| 577 | 20240312 | 100500 | 3842865825 | 3365 | 3370 | 3370 | 3365 | 4076 |
| 578 | 20240312 | 100400 | 3829149845 | 3370 | 3365 | 3370 | 3360 | 14476 |
| 579 | 20240312 | 100300 | 3780463180 | 3365 | 3390 | 3390 | 3355 | 42455 |
| 580 | 20240312 | 100200 | 3637232690 | 3385 | 3400 | 3400 | 3385 | 12555 |
| 581 | 20240312 | 100100 | 3594647910 | 3390 | 3390 | 3400 | 3385 | 9754 |
| 582 | 20240312 | 100000 | 3561579750 | 3385 | 3380 | 3390 | 3375 | 21698 |
| 583 | 20240312 | 095900 | 3488221305 | 3380 | 3380 | 3385 | 3370 | 4375 |
| 584 | 20240312 | 095800 | 3473441245 | 3375 | 3375 | 3390 | 3370 | 11581 |
| 585 | 20240312 | 095700 | 3434351875 | 3375 | 3410 | 3410 | 3370 | 94806 |
| 586 | 20240312 | 095600 | 3112705260 | 3410 | 3410 | 3415 | 3410 | 4120 |
| 587 | 20240312 | 095500 | 3098654990 | 3415 | 3415 | 3415 | 3410 | 1895 |
| 588 | 20240312 | 095400 | 3092192125 | 3410 | 3415 | 3420 | 3410 | 2685 |
| 589 | 20240312 | 095300 | 3083026715 | 3415 | 3425 | 3430 | 3415 | 16489 |
| 590 | 20240312 | 095200 | 3026601530 | 3430 | 3440 | 3440 | 3420 | 10961 |
| 591 | 20240312 | 095100 | 2989053330 | 3430 | 3450 | 3460 | 3430 | 4968 |
| 592 | 20240312 | 095000 | 2971947540 | 3460 | 3430 | 3460 | 3430 | 13417 |
| 593 | 20240312 | 094900 | 2925726090 | 3425 | 3435 | 3445 | 3425 | 357 |
| 594 | 20240312 | 094800 | 2924499210 | 3445 | 3440 | 3445 | 3420 | 12320 |
| 595 | 20240312 | 094700 | 2882212860 | 3440 | 3430 | 3450 | 3430 | 711 |
| 596 | 20240312 | 094600 | 2879763640 | 3450 | 3440 | 3450 | 3430 | 4529 |
| 597 | 20240312 | 094500 | 2864158655 | 3440 | 3420 | 3440 | 3420 | 4481 |
| 598 | 20240312 | 094400 | 2848755890 | 3440 | 3430 | 3440 | 3420 | 1751 |
| 599 | 20240312 | 094300 | 2842744780 | 3420 | 3415 | 3430 | 3415 | 1145 |
| 600 | 20240312 | 094200 | 2838825755 | 3415 | 3415 | 3420 | 3415 | 943 |
| 601 | 20240312 | 094100 | 2835605210 | 3415 | 3410 | 3415 | 3405 | 5572 |
| 602 | 20240312 | 094000 | 2816606240 | 3410 | 3420 | 3420 | 3405 | 2210 |
| 603 | 20240312 | 093900 | 2809069100 | 3410 | 3410 | 3415 | 3405 | 16605 |
| 604 | 20240312 | 093800 | 2752498035 | 3410 | 3435 | 3440 | 3410 | 27690 |
| 605 | 20240312 | 093700 | 2657819785 | 3445 | 3430 | 3445 | 3430 | 1967 |
| 606 | 20240312 | 093600 | 2651056345 | 3430 | 3425 | 3430 | 3425 | 1608 |
| 607 | 20240312 | 093500 | 2645546640 | 3430 | 3445 | 3445 | 3430 | 10268 |
| 608 | 20240312 | 093400 | 2610272890 | 3445 | 3450 | 3455 | 3440 | 9788 |
| 609 | 20240312 | 093300 | 2576547720 | 3455 | 3455 | 3455 | 3445 | 1943 |
| 610 | 20240312 | 093200 | 2569843140 | 3450 | 3450 | 3460 | 3445 | 7355 |
| 611 | 20240312 | 093100 | 2544479935 | 3465 | 3440 | 3470 | 3440 | 3216 |
| 612 | 20240312 | 093000 | 2533372815 | 3440 | 3440 | 3455 | 3440 | 6618 |
| 613 | 20240312 | 092900 | 2510572635 | 3445 | 3430 | 3455 | 3430 | 1562 |
| 614 | 20240312 | 092800 | 2505195875 | 3430 | 3465 | 3465 | 3430 | 9861 |
| 615 | 20240312 | 092700 | 2471276870 | 3465 | 3440 | 3465 | 3435 | 3721 |
| 616 | 20240312 | 092600 | 2458438490 | 3435 | 3435 | 3445 | 3425 | 7803 |
| 617 | 20240312 | 092500 | 2431645035 | 3435 | 3475 | 3475 | 3435 | 20284 |
| 618 | 20240312 | 092400 | 2361551945 | 3475 | 3460 | 3490 | 3450 | 8203 |
| 619 | 20240312 | 092300 | 2333076985 | 3470 | 3445 | 3480 | 3445 | 7242 |
| 620 | 20240312 | 092200 | 2308053660 | 3445 | 3425 | 3445 | 3420 | 7214 |
| 621 | 20240312 | 092100 | 2283297495 | 3425 | 3430 | 3430 | 3410 | 3070 |
| 622 | 20240312 | 092000 | 2272786510 | 3430 | 3415 | 3430 | 3400 | 4076 |
| 623 | 20240312 | 091900 | 2258860585 | 3410 | 3400 | 3420 | 3390 | 8275 |
| 624 | 20240312 | 091800 | 2230724795 | 3400 | 3395 | 3430 | 3395 | 11092 |
| 625 | 20240312 | 091700 | 2192943275 | 3400 | 3390 | 3400 | 3390 | 5873 |
| 626 | 20240312 | 091600 | 2173020990 | 3390 | 3390 | 3415 | 3385 | 18739 |
| 627 | 20240312 | 091500 | 2109454820 | 3390 | 3410 | 3410 | 3385 | 15307 |
| 628 | 20240312 | 091400 | 2057534590 | 3410 | 3390 | 3415 | 3385 | 12937 |
| 629 | 20240312 | 091300 | 2013615740 | 3390 | 3410 | 3420 | 3385 | 44115 |
| 630 | 20240312 | 091200 | 1863664270 | 3420 | 3405 | 3430 | 3405 | 11034 |
| 631 | 20240312 | 091100 | 1826043720 | 3405 | 3430 | 3435 | 3400 | 53196 |
| 632 | 20240312 | 091000 | 1644428720 | 3430 | 3440 | 3445 | 3425 | 14628 |
| 633 | 20240312 | 090900 | 1594204115 | 3440 | 3450 | 3465 | 3430 | 40401 |
| 634 | 20240312 | 090800 | 1454946575 | 3450 | 3425 | 3450 | 3425 | 41395 |
| 635 | 20240312 | 090700 | 1312950040 | 3425 | 3420 | 3435 | 3415 | 9539 |
| 636 | 20240312 | 090600 | 1280282845 | 3425 | 3420 | 3440 | 3410 | 53124 |
| 637 | 20240312 | 090500 | 1098632865 | 3425 | 3445 | 3460 | 3420 | 50874 |
| 638 | 20240312 | 090400 | 923846035 | 3440 | 3465 | 3465 | 3440 | 57119 |
| 639 | 20240312 | 090300 | 726859975 | 3465 | 3480 | 3485 | 3455 | 33288 |
| 640 | 20240312 | 090200 | 611465030 | 3480 | 3455 | 3500 | 3455 | 19857 |
| 641 | 20240312 | 090100 | 542332730 | 3485 | 3430 | 3495 | 3420 | 47273 |
| 642 | 20240312 | 090000 | 378259890 | 3440 | 3570 | 3570 | 3420 | 104408 |