37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 194200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 3 | 20241122 | 194100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20241122 | 194000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20241122 | 193900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20241122 | 193800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20241122 | 193700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20241122 | 193600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20241122 | 193500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20241122 | 193400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20241122 | 193300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20241122 | 193200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20241122 | 193100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20241122 | 193000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20241122 | 192900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20241122 | 192800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20241122 | 192700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20241122 | 192600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20241122 | 192500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20241122 | 192400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20241122 | 192300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20241122 | 192200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20241122 | 192100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20241122 | 192000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20241122 | 191900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20241122 | 191800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20241122 | 191700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20241122 | 191600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20241122 | 191500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20241122 | 191400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20241122 | 191300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20241122 | 191200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 33 | 20241122 | 191100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20241122 | 191000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20241122 | 190900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20241122 | 190800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20241122 | 190700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20241122 | 190600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20241122 | 190500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20241122 | 190400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20241122 | 190300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20241122 | 190200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20241122 | 190100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20241122 | 190000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20241122 | 185900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20241122 | 185800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20241122 | 185700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20241122 | 185600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20241122 | 185500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20241122 | 185400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20241122 | 185300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20241122 | 185200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20241122 | 185100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20241122 | 185000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20241122 | 184900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20241122 | 184800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20241122 | 184700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20241122 | 184600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20241122 | 184500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20241122 | 184400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20241122 | 184300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20241122 | 184200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 63 | 20241122 | 184100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20241122 | 184000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20241122 | 183900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20241122 | 183800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20241122 | 183700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20241122 | 183600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20241122 | 183500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20241122 | 183400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20241122 | 183300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20241122 | 183200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20241122 | 183100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20241122 | 183000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20241122 | 182900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20241122 | 182800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20241122 | 182700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20241122 | 182600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20241122 | 182500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20241122 | 182400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20241122 | 182300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20241122 | 182200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20241122 | 182100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20241122 | 182000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20241122 | 181900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20241122 | 181800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20241122 | 181700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20241122 | 181600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20241122 | 181500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20241122 | 181400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20241122 | 181300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20241122 | 181200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 93 | 20241122 | 181100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20241122 | 181000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20241122 | 180900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20241122 | 180800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20241122 | 180700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20241122 | 180600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20241122 | 180500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20241122 | 180400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20241122 | 180300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20241122 | 180200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20241122 | 180100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20241122 | 180000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20241122 | 175900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20241122 | 175800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20241122 | 175700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20241122 | 175600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20241122 | 175500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20241122 | 175400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20241122 | 175300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20241122 | 175200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20241122 | 175100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20241122 | 175000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20241122 | 174900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20241122 | 174800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20241122 | 174700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20241122 | 174600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20241122 | 174500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20241122 | 174400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20241122 | 174300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20241122 | 174200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 123 | 20241122 | 174100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20241122 | 174000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20241122 | 173900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20241122 | 173800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20241122 | 173700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20241122 | 173600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20241122 | 173500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20241122 | 173400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20241122 | 173300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20241122 | 173200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20241122 | 173100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20241122 | 173000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20241122 | 172900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20241122 | 172800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20241122 | 172700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20241122 | 172600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20241122 | 172500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20241122 | 172400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20241122 | 172300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20241122 | 172200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20241122 | 172100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20241122 | 172000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20241122 | 171900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20241122 | 171800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20241122 | 171700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20241122 | 171600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20241122 | 171500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20241122 | 171400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20241122 | 171300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20241122 | 171200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 153 | 20241122 | 171100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20241122 | 171000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20241122 | 170900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20241122 | 170800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20241122 | 170700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20241122 | 170600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20241122 | 170500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20241122 | 170400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20241122 | 170300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20241122 | 170200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20241122 | 170100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20241122 | 170000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20241122 | 165900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20241122 | 165800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20241122 | 165700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20241122 | 165600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20241122 | 165500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20241122 | 165400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20241122 | 165300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20241122 | 165200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20241122 | 165100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20241122 | 165000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20241122 | 164900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20241122 | 164800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20241122 | 164700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20241122 | 164600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20241122 | 164500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20241122 | 164400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20241122 | 164300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20241122 | 164200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 183 | 20241122 | 164100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20241122 | 164000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20241122 | 163900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20241122 | 163800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20241122 | 163700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20241122 | 163600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20241122 | 163500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20241122 | 163400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20241122 | 163300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20241122 | 163200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20241122 | 163100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20241122 | 163000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20241122 | 162900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20241122 | 162800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20241122 | 162700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20241122 | 162600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20241122 | 162500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20241122 | 162400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20241122 | 162300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20241122 | 162200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20241122 | 162100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20241122 | 162000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20241122 | 161900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20241122 | 161800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20241122 | 161700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20241122 | 161600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20241122 | 161500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20241122 | 161400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20241122 | 161300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20241122 | 161200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 213 | 20241122 | 161100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20241122 | 161000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20241122 | 160900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20241122 | 160800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20241122 | 160700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20241122 | 160600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20241122 | 160500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20241122 | 160400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20241122 | 160300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20241122 | 160200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20241122 | 160100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20241122 | 160000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20241122 | 155900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20241122 | 155800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20241122 | 155700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 228 | 20241122 | 155600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 229 | 20241122 | 155500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 230 | 20241122 | 155400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 231 | 20241122 | 155300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 232 | 20241122 | 155200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 233 | 20241122 | 155100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 234 | 20241122 | 155000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 235 | 20241122 | 154900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 236 | 20241122 | 154800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 237 | 20241122 | 154700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 238 | 20241122 | 154600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 239 | 20241122 | 154500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 240 | 20241122 | 154400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 241 | 20241122 | 154300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 242 | 20241122 | 154200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 243 | 20241122 | 154100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 244 | 20241122 | 154000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 245 | 20241122 | 153900 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 246 | 20241122 | 153800 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 247 | 20241122 | 153700 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 248 | 20241122 | 153600 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 249 | 20241122 | 153500 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 250 | 20241122 | 153400 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 251 | 20241122 | 153300 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 252 | 20241122 | 153200 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 253 | 20241122 | 153100 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 254 | 20241122 | 153000 | 23189692000 | 104700 | 104700 | 104700 | 104700 | 7001 |
| 255 | 20241122 | 152900 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20241122 | 152800 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20241122 | 152700 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20241122 | 152600 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20241122 | 152500 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20241122 | 152400 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20241122 | 152300 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20241122 | 152200 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20241122 | 152100 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20241122 | 152000 | 22456687300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20241122 | 151900 | 22456687300 | 105000 | 104800 | 105000 | 104700 | 903 |
| 266 | 20241122 | 151800 | 22362041300 | 104800 | 104800 | 104900 | 104800 | 335 |
| 267 | 20241122 | 151700 | 22326909200 | 104800 | 104700 | 104800 | 104600 | 1191 |
| 268 | 20241122 | 151600 | 22202209600 | 104700 | 104700 | 104700 | 104500 | 1430 |
| 269 | 20241122 | 151500 | 22052638700 | 104700 | 104700 | 104700 | 104600 | 98 |
| 270 | 20241122 | 151400 | 22042382900 | 104700 | 104600 | 104700 | 104600 | 521 |
| 271 | 20241122 | 151300 | 21987877100 | 104600 | 104500 | 104700 | 104500 | 675 |
| 272 | 20241122 | 151200 | 21917283900 | 104500 | 104500 | 104700 | 104500 | 1812 |
| 273 | 20241122 | 151100 | 21727783700 | 104600 | 104500 | 104600 | 104400 | 3120 |
| 274 | 20241122 | 151000 | 21401786700 | 104500 | 104500 | 104600 | 104500 | 181 |
| 275 | 20241122 | 150900 | 21382869100 | 104500 | 104500 | 104600 | 104500 | 1092 |
| 276 | 20241122 | 150800 | 21268747400 | 104500 | 104500 | 104600 | 104400 | 762 |
| 277 | 20241122 | 150700 | 21189126700 | 104500 | 104500 | 104600 | 104400 | 1185 |
| 278 | 20241122 | 150600 | 21065290200 | 104500 | 104500 | 104600 | 104500 | 443 |
| 279 | 20241122 | 150500 | 21018994900 | 104500 | 104500 | 104600 | 104400 | 1470 |
| 280 | 20241122 | 150400 | 20865367000 | 104500 | 104600 | 104600 | 104500 | 359 |
| 281 | 20241122 | 150300 | 20827822200 | 104600 | 104500 | 104600 | 104500 | 1331 |
| 282 | 20241122 | 150200 | 20688695300 | 104500 | 104600 | 104600 | 104500 | 525 |
| 283 | 20241122 | 150100 | 20633797200 | 104500 | 104600 | 104600 | 104500 | 542 |
| 284 | 20241122 | 150000 | 20577153900 | 104600 | 104500 | 104600 | 104500 | 125 |
| 285 | 20241122 | 145900 | 20564083700 | 104600 | 104600 | 104600 | 104500 | 608 |
| 286 | 20241122 | 145800 | 20500539800 | 104600 | 104600 | 104600 | 104500 | 343 |
| 287 | 20241122 | 145700 | 20464682800 | 104500 | 104500 | 104600 | 104400 | 456 |
| 288 | 20241122 | 145600 | 20417030400 | 104600 | 104700 | 104800 | 104500 | 1551 |
| 289 | 20241122 | 145500 | 20254763100 | 104700 | 104800 | 104900 | 104700 | 493 |
| 290 | 20241122 | 145400 | 20203117700 | 104900 | 104800 | 104900 | 104800 | 366 |
| 291 | 20241122 | 145300 | 20164752500 | 104800 | 104900 | 105000 | 104700 | 966 |
| 292 | 20241122 | 145200 | 20063509000 | 105100 | 105100 | 105300 | 104900 | 2389 |
| 293 | 20241122 | 145100 | 19812632500 | 105300 | 105500 | 105500 | 105000 | 1793 |
| 294 | 20241122 | 145000 | 19624003300 | 105600 | 105600 | 105600 | 105500 | 267 |
| 295 | 20241122 | 144900 | 19595817900 | 105600 | 105500 | 105700 | 105500 | 272 |
| 296 | 20241122 | 144800 | 19567085100 | 105600 | 105600 | 105700 | 105500 | 675 |
| 297 | 20241122 | 144700 | 19495767700 | 105600 | 105500 | 105600 | 105500 | 210 |
| 298 | 20241122 | 144600 | 19473611400 | 105500 | 105500 | 105600 | 105500 | 340 |
| 299 | 20241122 | 144500 | 19437733400 | 105600 | 105700 | 105700 | 105500 | 181 |
| 300 | 20241122 | 144400 | 19418622100 | 105600 | 105600 | 105700 | 105600 | 63 |
| 301 | 20241122 | 144300 | 19411967300 | 105500 | 105600 | 105700 | 105500 | 522 |
| 302 | 20241122 | 144200 | 19356816100 | 105600 | 105500 | 105600 | 105400 | 1456 |
| 303 | 20241122 | 144100 | 19203202600 | 105500 | 105500 | 105700 | 105500 | 743 |
| 304 | 20241122 | 144000 | 19124735400 | 105500 | 105500 | 105600 | 105400 | 536 |
| 305 | 20241122 | 143900 | 19068185000 | 105500 | 105500 | 105600 | 105500 | 729 |
| 306 | 20241122 | 143800 | 18991267400 | 105500 | 105600 | 105700 | 105500 | 649 |
| 307 | 20241122 | 143700 | 18922751600 | 105700 | 105700 | 105700 | 105600 | 318 |
| 308 | 20241122 | 143600 | 18889169400 | 105700 | 105600 | 105700 | 105600 | 918 |
| 309 | 20241122 | 143500 | 18792220800 | 105700 | 105600 | 105700 | 105600 | 618 |
| 310 | 20241122 | 143400 | 18726958700 | 105600 | 105600 | 105700 | 105600 | 372 |
| 311 | 20241122 | 143300 | 18687668800 | 105700 | 105700 | 105700 | 105600 | 219 |
| 312 | 20241122 | 143200 | 18664540500 | 105600 | 105800 | 105800 | 105500 | 2371 |
| 313 | 20241122 | 143100 | 18414085300 | 105700 | 105700 | 105800 | 105700 | 293 |
| 314 | 20241122 | 143000 | 18383114800 | 105700 | 105700 | 105800 | 105700 | 176 |
| 315 | 20241122 | 142900 | 18364504800 | 105800 | 105800 | 105800 | 105700 | 312 |
| 316 | 20241122 | 142800 | 18331513300 | 105700 | 105800 | 105800 | 105600 | 235 |
| 317 | 20241122 | 142700 | 18306675800 | 105700 | 105800 | 105800 | 105600 | 424 |
| 318 | 20241122 | 142600 | 18261854500 | 105800 | 105700 | 105900 | 105700 | 370 |
| 319 | 20241122 | 142500 | 18222740100 | 105700 | 105900 | 105900 | 105700 | 640 |
| 320 | 20241122 | 142400 | 18155036800 | 105800 | 105900 | 105900 | 105800 | 183 |
| 321 | 20241122 | 142300 | 18135660100 | 105900 | 105800 | 106000 | 105700 | 835 |
| 322 | 20241122 | 142200 | 18047232100 | 105900 | 105800 | 105900 | 105700 | 549 |
| 323 | 20241122 | 142100 | 17989144400 | 105800 | 105700 | 105800 | 105600 | 408 |
| 324 | 20241122 | 142000 | 17946008300 | 105700 | 105800 | 105800 | 105700 | 169 |
| 325 | 20241122 | 141900 | 17928137300 | 105700 | 105800 | 105800 | 105700 | 499 |
| 326 | 20241122 | 141800 | 17875386400 | 105700 | 105800 | 105800 | 105700 | 105 |
| 327 | 20241122 | 141700 | 17864286400 | 105800 | 105700 | 105800 | 105500 | 1506 |
| 328 | 20241122 | 141600 | 17705118700 | 105700 | 105700 | 105800 | 105500 | 1711 |
| 329 | 20241122 | 141500 | 17524307800 | 105700 | 105800 | 105800 | 105700 | 277 |
| 330 | 20241122 | 141400 | 17495020200 | 105800 | 105700 | 105800 | 105600 | 553 |
| 331 | 20241122 | 141300 | 17436573100 | 105700 | 105800 | 105800 | 105700 | 245 |
| 332 | 20241122 | 141200 | 17410669000 | 105800 | 105700 | 105800 | 105700 | 206 |
| 333 | 20241122 | 141100 | 17388893900 | 105700 | 105700 | 105800 | 105600 | 173 |
| 334 | 20241122 | 141000 | 17370608400 | 105700 | 105800 | 105800 | 105700 | 266 |
| 335 | 20241122 | 140900 | 17342481300 | 105800 | 105900 | 105900 | 105800 | 80 |
| 336 | 20241122 | 140800 | 17334013400 | 105800 | 105800 | 105900 | 105800 | 195 |
| 337 | 20241122 | 140700 | 17313382300 | 105800 | 105800 | 105900 | 105700 | 295 |
| 338 | 20241122 | 140600 | 17282177800 | 105800 | 105700 | 105800 | 105700 | 326 |
| 339 | 20241122 | 140500 | 17247706700 | 105800 | 105700 | 105800 | 105700 | 168 |
| 340 | 20241122 | 140400 | 17229941400 | 105700 | 105800 | 105800 | 105700 | 446 |
| 341 | 20241122 | 140300 | 17182796900 | 105800 | 105700 | 105800 | 105700 | 284 |
| 342 | 20241122 | 140200 | 17152771000 | 105700 | 105700 | 105800 | 105600 | 816 |
| 343 | 20241122 | 140100 | 17066519100 | 105700 | 105700 | 105800 | 105700 | 262 |
| 344 | 20241122 | 140000 | 17038818100 | 105700 | 105700 | 105800 | 105700 | 818 |
| 345 | 20241122 | 135900 | 16952354800 | 105700 | 105700 | 105800 | 105600 | 1705 |
| 346 | 20241122 | 135800 | 16772142600 | 105700 | 105800 | 105900 | 105600 | 760 |
| 347 | 20241122 | 135700 | 16691742400 | 105800 | 105700 | 105800 | 105700 | 81 |
| 348 | 20241122 | 135600 | 16683179500 | 105700 | 105700 | 105800 | 105600 | 887 |
| 349 | 20241122 | 135500 | 16589426100 | 105700 | 105700 | 105800 | 105600 | 204 |
| 350 | 20241122 | 135400 | 16567864200 | 105700 | 105900 | 105900 | 105600 | 528 |
| 351 | 20241122 | 135300 | 16512038800 | 105800 | 105900 | 105900 | 105800 | 78 |
| 352 | 20241122 | 135200 | 16503784800 | 105800 | 105900 | 105900 | 105700 | 208 |
| 353 | 20241122 | 135100 | 16481771700 | 105900 | 105800 | 106000 | 105800 | 240 |
| 354 | 20241122 | 135000 | 16456362700 | 106000 | 105900 | 106000 | 105700 | 264 |
| 355 | 20241122 | 134900 | 16428431900 | 105800 | 105800 | 105800 | 105400 | 1145 |
| 356 | 20241122 | 134800 | 16307468400 | 105800 | 105700 | 105800 | 105700 | 51 |
| 357 | 20241122 | 134700 | 16302077000 | 105700 | 105800 | 105900 | 105700 | 857 |
| 358 | 20241122 | 134600 | 16211453000 | 105800 | 105700 | 105800 | 105700 | 409 |
| 359 | 20241122 | 134500 | 16168192500 | 105800 | 105800 | 105800 | 105700 | 47 |
| 360 | 20241122 | 134400 | 16163222900 | 105700 | 105700 | 105800 | 105700 | 191 |
| 361 | 20241122 | 134300 | 16143027300 | 105700 | 105800 | 105900 | 105700 | 208 |
| 362 | 20241122 | 134200 | 16121032200 | 105800 | 105800 | 105800 | 105700 | 198 |
| 363 | 20241122 | 134100 | 16100085500 | 105700 | 105800 | 105800 | 105700 | 315 |
| 364 | 20241122 | 134000 | 16066764700 | 105800 | 105700 | 105800 | 105600 | 1397 |
| 365 | 20241122 | 133900 | 15919125900 | 105800 | 105800 | 105800 | 105800 | 191 |
| 366 | 20241122 | 133800 | 15898918100 | 105700 | 105900 | 105900 | 105700 | 339 |
| 367 | 20241122 | 133700 | 15863038600 | 105900 | 105700 | 106000 | 105700 | 188 |
| 368 | 20241122 | 133600 | 15843131800 | 105700 | 105900 | 105900 | 105700 | 177 |
| 369 | 20241122 | 133500 | 15824406400 | 106000 | 106000 | 106000 | 105900 | 798 |
| 370 | 20241122 | 133400 | 15739838500 | 105900 | 105900 | 105900 | 105800 | 134 |
| 371 | 20241122 | 133300 | 15725648100 | 105800 | 105800 | 105800 | 105800 | 137 |
| 372 | 20241122 | 133200 | 15711153500 | 105800 | 105800 | 105900 | 105800 | 155 |
| 373 | 20241122 | 133100 | 15694751400 | 105700 | 105900 | 105900 | 105700 | 26 |
| 374 | 20241122 | 133000 | 15692001000 | 105800 | 105700 | 105900 | 105700 | 139 |
| 375 | 20241122 | 132900 | 15677290700 | 105800 | 105800 | 105900 | 105800 | 280 |
| 376 | 20241122 | 132800 | 15647665800 | 105800 | 105800 | 105800 | 105500 | 181 |
| 377 | 20241122 | 132700 | 15628536600 | 105700 | 105800 | 105800 | 105700 | 644 |
| 378 | 20241122 | 132600 | 15560440500 | 105800 | 105700 | 105900 | 105700 | 536 |
| 379 | 20241122 | 132500 | 15503744300 | 105700 | 105700 | 105800 | 105700 | 283 |
| 380 | 20241122 | 132400 | 15473824600 | 105700 | 105700 | 105800 | 105700 | 98 |
| 381 | 20241122 | 132300 | 15463465300 | 105800 | 105700 | 105800 | 105700 | 330 |
| 382 | 20241122 | 132200 | 15428576500 | 105800 | 105700 | 105800 | 105700 | 444 |
| 383 | 20241122 | 132100 | 15381602400 | 105700 | 105800 | 105800 | 105700 | 186 |
| 384 | 20241122 | 132000 | 15361932800 | 105800 | 105700 | 105800 | 105700 | 137 |
| 385 | 20241122 | 131900 | 15347450900 | 105700 | 105700 | 105700 | 105700 | 145 |
| 386 | 20241122 | 131800 | 15332124400 | 105800 | 105700 | 105800 | 105600 | 822 |
| 387 | 20241122 | 131700 | 15245243400 | 105700 | 105800 | 105800 | 105700 | 279 |
| 388 | 20241122 | 131600 | 15215746200 | 105900 | 105900 | 106000 | 105800 | 315 |
| 389 | 20241122 | 131500 | 15182397800 | 105900 | 105900 | 106000 | 105900 | 330 |
| 390 | 20241122 | 131400 | 15147449500 | 105900 | 106000 | 106000 | 105900 | 142 |
| 391 | 20241122 | 131300 | 15132398500 | 106000 | 105900 | 106000 | 105900 | 180 |
| 392 | 20241122 | 131200 | 15113321800 | 105900 | 106000 | 106000 | 105800 | 248 |
| 393 | 20241122 | 131100 | 15087056100 | 106000 | 106100 | 106100 | 105900 | 245 |
| 394 | 20241122 | 131000 | 15061089000 | 106000 | 105900 | 106000 | 105900 | 413 |
| 395 | 20241122 | 130900 | 15017339600 | 106000 | 105800 | 106000 | 105800 | 193 |
| 396 | 20241122 | 130800 | 14996896900 | 105700 | 105800 | 105800 | 105700 | 1033 |
| 397 | 20241122 | 130700 | 14887606500 | 105700 | 105800 | 105800 | 105600 | 847 |
| 398 | 20241122 | 130600 | 14798065200 | 105700 | 105800 | 105900 | 105700 | 195 |
| 399 | 20241122 | 130500 | 14777435700 | 105700 | 105800 | 105900 | 105700 | 266 |
| 400 | 20241122 | 130400 | 14749280500 | 105800 | 105700 | 105800 | 105700 | 284 |
| 401 | 20241122 | 130300 | 14719245200 | 105700 | 105800 | 105800 | 105600 | 669 |
| 402 | 20241122 | 130200 | 14648542100 | 105800 | 105800 | 105800 | 105700 | 377 |
| 403 | 20241122 | 130100 | 14608672900 | 105800 | 105800 | 105800 | 105700 | 148 |
| 404 | 20241122 | 130000 | 14593017300 | 105800 | 105900 | 105900 | 105700 | 160 |
| 405 | 20241122 | 125900 | 14576095200 | 105800 | 105900 | 105900 | 105800 | 196 |
| 406 | 20241122 | 125800 | 14555349500 | 105800 | 105900 | 105900 | 105800 | 15 |
| 407 | 20241122 | 125700 | 14553762400 | 105900 | 105800 | 105900 | 105800 | 136 |
| 408 | 20241122 | 125600 | 14539366500 | 105900 | 106000 | 106000 | 105800 | 110 |
| 409 | 20241122 | 125500 | 14527718800 | 106000 | 105800 | 106000 | 105800 | 149 |
| 410 | 20241122 | 125400 | 14511936300 | 105900 | 105900 | 106000 | 105800 | 192 |
| 411 | 20241122 | 125300 | 14491611500 | 105900 | 105900 | 106100 | 105900 | 144 |
| 412 | 20241122 | 125200 | 14476344600 | 106000 | 106100 | 106100 | 105700 | 255 |
| 413 | 20241122 | 125100 | 14449337700 | 106100 | 106000 | 106100 | 106000 | 309 |
| 414 | 20241122 | 125000 | 14416571500 | 105900 | 105700 | 106000 | 105700 | 1277 |
| 415 | 20241122 | 124900 | 14281451800 | 105700 | 105900 | 105900 | 105700 | 516 |
| 416 | 20241122 | 124800 | 14226847300 | 105900 | 106000 | 106000 | 105800 | 56 |
| 417 | 20241122 | 124700 | 14220918000 | 106000 | 106000 | 106100 | 106000 | 285 |
| 418 | 20241122 | 124600 | 14190707400 | 106000 | 106000 | 106100 | 106000 | 338 |
| 419 | 20241122 | 124500 | 14154864200 | 106100 | 105900 | 106100 | 105900 | 214 |
| 420 | 20241122 | 124400 | 14132174000 | 105900 | 105900 | 106000 | 105900 | 160 |
| 421 | 20241122 | 124300 | 14115228000 | 106000 | 105900 | 106000 | 105900 | 189 |
| 422 | 20241122 | 124200 | 14095198400 | 106000 | 106100 | 106100 | 105900 | 128 |
| 423 | 20241122 | 124100 | 14081628000 | 106100 | 106100 | 106100 | 106100 | 37 |
| 424 | 20241122 | 124000 | 14077702300 | 106200 | 106100 | 106200 | 105900 | 272 |
| 425 | 20241122 | 123900 | 14048856500 | 106100 | 106100 | 106200 | 106100 | 45 |
| 426 | 20241122 | 123800 | 14044081700 | 106100 | 106000 | 106100 | 106000 | 227 |
| 427 | 20241122 | 123700 | 14020014300 | 106000 | 106000 | 106000 | 105900 | 322 |
| 428 | 20241122 | 123600 | 13985884700 | 106000 | 106000 | 106100 | 106000 | 144 |
| 429 | 20241122 | 123500 | 13970617100 | 106000 | 106000 | 106000 | 106000 | 5 |
| 430 | 20241122 | 123400 | 13970087100 | 105900 | 106200 | 106200 | 105900 | 68 |
| 431 | 20241122 | 123300 | 13962877000 | 106200 | 106400 | 106400 | 106100 | 168 |
| 432 | 20241122 | 123200 | 13945007100 | 106400 | 106400 | 106400 | 106400 | 106 |
| 433 | 20241122 | 123100 | 13933728700 | 106500 | 106400 | 106500 | 106400 | 355 |
| 434 | 20241122 | 123000 | 13895929100 | 106200 | 106300 | 106400 | 106200 | 51 |
| 435 | 20241122 | 122900 | 13890509400 | 106200 | 106200 | 106300 | 106200 | 449 |
| 436 | 20241122 | 122800 | 13842785500 | 106300 | 106300 | 106300 | 105900 | 328 |
| 437 | 20241122 | 122700 | 13808004300 | 106300 | 106300 | 106500 | 106200 | 122 |
| 438 | 20241122 | 122600 | 13795023100 | 106300 | 106200 | 106300 | 106200 | 150 |
| 439 | 20241122 | 122500 | 13779079800 | 106200 | 106400 | 106400 | 106200 | 424 |
| 440 | 20241122 | 122400 | 13733977500 | 106400 | 106200 | 106400 | 106100 | 1600 |
| 441 | 20241122 | 122300 | 13563978100 | 106100 | 106100 | 106200 | 106100 | 416 |
| 442 | 20241122 | 122200 | 13519837900 | 106200 | 106000 | 106200 | 106000 | 218 |
| 443 | 20241122 | 122100 | 13496701900 | 106100 | 106100 | 106100 | 106000 | 82 |
| 444 | 20241122 | 122000 | 13488002100 | 106200 | 106000 | 106200 | 106000 | 60 |
| 445 | 20241122 | 121900 | 13481631700 | 106000 | 106100 | 106200 | 106000 | 272 |
| 446 | 20241122 | 121800 | 13452766200 | 106200 | 106100 | 106200 | 106100 | 40 |
| 447 | 20241122 | 121700 | 13448518300 | 106200 | 106200 | 106200 | 106200 | 173 |
| 448 | 20241122 | 121600 | 13430145700 | 106200 | 106200 | 106200 | 106100 | 187 |
| 449 | 20241122 | 121500 | 13410296800 | 106200 | 106200 | 106200 | 106100 | 101 |
| 450 | 20241122 | 121400 | 13399570800 | 106200 | 106300 | 106300 | 106200 | 91 |
| 451 | 20241122 | 121300 | 13389899300 | 106200 | 106200 | 106300 | 106200 | 99 |
| 452 | 20241122 | 121200 | 13379384100 | 106200 | 106200 | 106200 | 106200 | 195 |
| 453 | 20241122 | 121100 | 13358675100 | 106200 | 106200 | 106200 | 106100 | 19 |
| 454 | 20241122 | 121000 | 13356657800 | 106200 | 106200 | 106200 | 106100 | 45 |
| 455 | 20241122 | 120900 | 13351883000 | 106200 | 106100 | 106200 | 106100 | 178 |
| 456 | 20241122 | 120800 | 13332982200 | 106100 | 106200 | 106200 | 106100 | 215 |
| 457 | 20241122 | 120700 | 13310158200 | 106100 | 106100 | 106100 | 106100 | 25 |
| 458 | 20241122 | 120600 | 13307505700 | 106000 | 106100 | 106100 | 106000 | 252 |
| 459 | 20241122 | 120500 | 13280786900 | 106000 | 106000 | 106100 | 105900 | 269 |
| 460 | 20241122 | 120400 | 13252279700 | 106000 | 106200 | 106200 | 105900 | 244 |
| 461 | 20241122 | 120300 | 13226392400 | 106100 | 106000 | 106100 | 106000 | 145 |
| 462 | 20241122 | 120200 | 13211021900 | 106000 | 106000 | 106100 | 106000 | 144 |
| 463 | 20241122 | 120100 | 13195751400 | 106000 | 105900 | 106000 | 105900 | 46 |
| 464 | 20241122 | 120000 | 13190878400 | 105900 | 106100 | 106200 | 105900 | 452 |
| 465 | 20241122 | 115900 | 13142914300 | 106100 | 106100 | 106200 | 106100 | 54 |
| 466 | 20241122 | 115800 | 13137181500 | 106200 | 106200 | 106300 | 106100 | 275 |
| 467 | 20241122 | 115700 | 13107981900 | 106200 | 106200 | 106200 | 106000 | 151 |
| 468 | 20241122 | 115600 | 13091956700 | 106200 | 106000 | 106200 | 105900 | 1587 |
| 469 | 20241122 | 115500 | 12923652100 | 106000 | 105900 | 106000 | 105800 | 1019 |
| 470 | 20241122 | 115400 | 12815714900 | 105900 | 105800 | 105900 | 105800 | 101 |
| 471 | 20241122 | 115300 | 12805020800 | 105800 | 105700 | 105800 | 105700 | 111 |
| 472 | 20241122 | 115200 | 12793278700 | 105800 | 105800 | 105800 | 105700 | 196 |
| 473 | 20241122 | 115100 | 12772557200 | 105800 | 105800 | 105800 | 105700 | 71 |
| 474 | 20241122 | 115000 | 12765045700 | 105800 | 105800 | 105800 | 105700 | 115 |
| 475 | 20241122 | 114900 | 12752878900 | 105800 | 105800 | 105800 | 105700 | 67 |
| 476 | 20241122 | 114800 | 12745791000 | 105800 | 105800 | 105800 | 105700 | 87 |
| 477 | 20241122 | 114700 | 12736587600 | 105800 | 105700 | 105800 | 105700 | 131 |
| 478 | 20241122 | 114600 | 12722735900 | 105800 | 105800 | 105900 | 105600 | 223 |
| 479 | 20241122 | 114500 | 12699153300 | 105900 | 105800 | 105900 | 105800 | 279 |
| 480 | 20241122 | 114400 | 12669632100 | 105700 | 105600 | 105700 | 105600 | 228 |
| 481 | 20241122 | 114300 | 12645540100 | 105700 | 105700 | 105700 | 105600 | 215 |
| 482 | 20241122 | 114200 | 12622827700 | 105700 | 105700 | 105800 | 105700 | 94 |
| 483 | 20241122 | 114100 | 12612890800 | 105800 | 105800 | 105800 | 105800 | 124 |
| 484 | 20241122 | 114000 | 12599771600 | 105800 | 105700 | 105800 | 105600 | 207 |
| 485 | 20241122 | 113900 | 12577899800 | 105700 | 105900 | 105900 | 105600 | 125 |
| 486 | 20241122 | 113800 | 12564680200 | 105900 | 105600 | 105900 | 105600 | 693 |
| 487 | 20241122 | 113700 | 12491397200 | 105800 | 105800 | 105800 | 105600 | 71 |
| 488 | 20241122 | 113600 | 12483893600 | 105700 | 105700 | 105900 | 105700 | 415 |
| 489 | 20241122 | 113500 | 12439995900 | 105800 | 105900 | 105900 | 105500 | 538 |
| 490 | 20241122 | 113400 | 12383160700 | 105900 | 105700 | 105900 | 105700 | 75 |
| 491 | 20241122 | 113300 | 12375224000 | 105700 | 105800 | 105900 | 105600 | 159 |
| 492 | 20241122 | 113200 | 12358408400 | 105800 | 105700 | 105800 | 105500 | 589 |
| 493 | 20241122 | 113100 | 12296167600 | 105700 | 105600 | 105700 | 105500 | 53 |
| 494 | 20241122 | 113000 | 12290570400 | 105500 | 105600 | 105700 | 105500 | 167 |
| 495 | 20241122 | 112900 | 12272930700 | 105600 | 105600 | 105700 | 105400 | 231 |
| 496 | 20241122 | 112800 | 12248548300 | 105600 | 105600 | 105800 | 105500 | 260 |
| 497 | 20241122 | 112700 | 12221094000 | 105600 | 105600 | 105700 | 105500 | 302 |
| 498 | 20241122 | 112600 | 12189196000 | 105500 | 105400 | 105600 | 105400 | 372 |
| 499 | 20241122 | 112500 | 12149961300 | 105500 | 105400 | 105600 | 105400 | 192 |
| 500 | 20241122 | 112400 | 12129704900 | 105500 | 105400 | 105600 | 105400 | 90 |
| 501 | 20241122 | 112300 | 12120216900 | 105400 | 105500 | 105700 | 105400 | 407 |
| 502 | 20241122 | 112200 | 12077273000 | 105500 | 105400 | 105600 | 105400 | 300 |
| 503 | 20241122 | 112100 | 12045619900 | 105500 | 105300 | 105500 | 105300 | 199 |
| 504 | 20241122 | 112000 | 12024647700 | 105400 | 105300 | 105500 | 105300 | 200 |
| 505 | 20241122 | 111900 | 12003570600 | 105300 | 105300 | 105400 | 105200 | 136 |
| 506 | 20241122 | 111800 | 11989245700 | 105300 | 105400 | 105400 | 105200 | 92 |
| 507 | 20241122 | 111700 | 11979556300 | 105400 | 105200 | 105400 | 105200 | 517 |
| 508 | 20241122 | 111600 | 11925131800 | 105100 | 105100 | 105200 | 105000 | 485 |
| 509 | 20241122 | 111500 | 11874162900 | 105100 | 104700 | 105200 | 104700 | 712 |
| 510 | 20241122 | 111400 | 11799371600 | 104600 | 104800 | 104800 | 104500 | 801 |
| 511 | 20241122 | 111300 | 11715564200 | 104800 | 105000 | 105100 | 104800 | 1850 |
| 512 | 20241122 | 111200 | 11521396800 | 105000 | 105900 | 106000 | 105000 | 4409 |
| 513 | 20241122 | 111100 | 11056676100 | 105800 | 106000 | 106000 | 105800 | 511 |
| 514 | 20241122 | 111000 | 11002561500 | 106000 | 105900 | 106000 | 105900 | 500 |
| 515 | 20241122 | 110900 | 10949603900 | 105900 | 106000 | 106000 | 105900 | 868 |
| 516 | 20241122 | 110800 | 10857681400 | 106000 | 106100 | 106100 | 105800 | 1707 |
| 517 | 20241122 | 110700 | 10676955400 | 106000 | 106100 | 106100 | 105900 | 64 |
| 518 | 20241122 | 110600 | 10670173400 | 106100 | 105900 | 106100 | 105900 | 193 |
| 519 | 20241122 | 110500 | 10649715400 | 106000 | 106200 | 106200 | 105900 | 55 |
| 520 | 20241122 | 110400 | 10643883300 | 106200 | 106200 | 106300 | 105900 | 250 |
| 521 | 20241122 | 110300 | 10617370100 | 106300 | 106300 | 106300 | 106200 | 133 |
| 522 | 20241122 | 110200 | 10603232500 | 106300 | 106200 | 106300 | 106100 | 549 |
| 523 | 20241122 | 110100 | 10544875300 | 106300 | 106200 | 106300 | 106200 | 99 |
| 524 | 20241122 | 110000 | 10534353400 | 106200 | 106200 | 106300 | 106200 | 102 |
| 525 | 20241122 | 105900 | 10523519300 | 106200 | 106100 | 106200 | 105900 | 487 |
| 526 | 20241122 | 105800 | 10471848800 | 106000 | 105900 | 106000 | 105900 | 230 |
| 527 | 20241122 | 105700 | 10447483600 | 106000 | 105900 | 106100 | 105900 | 337 |
| 528 | 20241122 | 105600 | 10411766200 | 106100 | 106100 | 106100 | 105900 | 196 |
| 529 | 20241122 | 105500 | 10390983900 | 106100 | 106200 | 106200 | 106000 | 103 |
| 530 | 20241122 | 105400 | 10380057500 | 106200 | 106200 | 106200 | 106100 | 287 |
| 531 | 20241122 | 105300 | 10349584600 | 106200 | 106200 | 106200 | 106000 | 262 |
| 532 | 20241122 | 105200 | 10321765700 | 106200 | 106100 | 106200 | 106000 | 333 |
| 533 | 20241122 | 105100 | 10286441800 | 106200 | 106100 | 106200 | 106000 | 161 |
| 534 | 20241122 | 105000 | 10269352100 | 106200 | 106000 | 106300 | 106000 | 470 |
| 535 | 20241122 | 104900 | 10219494500 | 106000 | 106000 | 106100 | 106000 | 153 |
| 536 | 20241122 | 104800 | 10203275900 | 106000 | 105900 | 106000 | 105900 | 36 |
| 537 | 20241122 | 104700 | 10199461500 | 105900 | 106100 | 106100 | 105900 | 298 |
| 538 | 20241122 | 104600 | 10167868300 | 106000 | 106100 | 106100 | 106000 | 79 |
| 539 | 20241122 | 104500 | 10159492400 | 106100 | 106000 | 106200 | 106000 | 124 |
| 540 | 20241122 | 104400 | 10146337900 | 106200 | 106100 | 106200 | 105900 | 245 |
| 541 | 20241122 | 104300 | 10120335100 | 106200 | 106000 | 106200 | 106000 | 266 |
| 542 | 20241122 | 104200 | 10092113600 | 106100 | 105900 | 106100 | 105900 | 397 |
| 543 | 20241122 | 104100 | 10050024300 | 106000 | 106000 | 106100 | 105900 | 48 |
| 544 | 20241122 | 104000 | 10044936500 | 106000 | 105900 | 106000 | 105800 | 310 |
| 545 | 20241122 | 103900 | 10012108200 | 105900 | 105900 | 105900 | 105800 | 98 |
| 546 | 20241122 | 103800 | 10001733300 | 105800 | 106000 | 106000 | 105800 | 278 |
| 547 | 20241122 | 103700 | 9972275300 | 106000 | 106100 | 106100 | 105900 | 911 |
| 548 | 20241122 | 103600 | 9875711800 | 106100 | 106200 | 106300 | 106100 | 121 |
| 549 | 20241122 | 103500 | 9862857700 | 106300 | 106400 | 106400 | 106200 | 116 |
| 550 | 20241122 | 103400 | 9850520100 | 106200 | 106400 | 106400 | 106200 | 235 |
| 551 | 20241122 | 103300 | 9825522800 | 106400 | 106300 | 106400 | 106200 | 364 |
| 552 | 20241122 | 103200 | 9786823900 | 106300 | 106400 | 106400 | 106300 | 63 |
| 553 | 20241122 | 103100 | 9780125200 | 106400 | 106400 | 106400 | 106200 | 86 |
| 554 | 20241122 | 103000 | 9770985200 | 106400 | 106200 | 106400 | 106000 | 291 |
| 555 | 20241122 | 102900 | 9740059300 | 106100 | 106100 | 106100 | 106000 | 325 |
| 556 | 20241122 | 102800 | 9705576900 | 106100 | 106300 | 106300 | 106000 | 556 |
| 557 | 20241122 | 102700 | 9646552300 | 106300 | 106500 | 106500 | 106300 | 64 |
| 558 | 20241122 | 102600 | 9639741100 | 106500 | 106400 | 106500 | 106300 | 14 |
| 559 | 20241122 | 102500 | 9638251400 | 106600 | 106400 | 106600 | 106300 | 444 |
| 560 | 20241122 | 102400 | 9590959300 | 106500 | 106500 | 106600 | 106500 | 224 |
| 561 | 20241122 | 102300 | 9567103000 | 106600 | 106600 | 106600 | 106400 | 320 |
| 562 | 20241122 | 102200 | 9533001700 | 106500 | 106400 | 106600 | 106400 | 800 |
| 563 | 20241122 | 102100 | 9447821300 | 106400 | 106400 | 106400 | 106300 | 155 |
| 564 | 20241122 | 102000 | 9431331000 | 106400 | 106100 | 106400 | 106100 | 294 |
| 565 | 20241122 | 101900 | 9400092900 | 106000 | 106400 | 106400 | 106000 | 400 |
| 566 | 20241122 | 101800 | 9357635300 | 106400 | 106400 | 106500 | 106200 | 371 |
| 567 | 20241122 | 101700 | 9318156600 | 106400 | 106300 | 106400 | 106300 | 105 |
| 568 | 20241122 | 101600 | 9306992700 | 106400 | 106300 | 106500 | 106300 | 668 |
| 569 | 20241122 | 101500 | 9235922800 | 106300 | 106500 | 106600 | 106300 | 181 |
| 570 | 20241122 | 101400 | 9216655300 | 106500 | 106400 | 106600 | 106300 | 1028 |
| 571 | 20241122 | 101300 | 9107191300 | 106400 | 106100 | 106400 | 106100 | 292 |
| 572 | 20241122 | 101200 | 9076158100 | 106200 | 106200 | 106200 | 106100 | 134 |
| 573 | 20241122 | 101100 | 9061931400 | 106300 | 106000 | 106300 | 106000 | 122 |
| 574 | 20241122 | 101000 | 9048988700 | 106000 | 106000 | 106000 | 106000 | 95 |
| 575 | 20241122 | 100900 | 9038918700 | 106000 | 106200 | 106200 | 106000 | 167 |
| 576 | 20241122 | 100800 | 9021196400 | 106100 | 106200 | 106300 | 106100 | 191 |
| 577 | 20241122 | 100700 | 9000912300 | 106200 | 106300 | 106400 | 106200 | 262 |
| 578 | 20241122 | 100600 | 8973048400 | 106300 | 106200 | 106500 | 106200 | 470 |
| 579 | 20241122 | 100500 | 8923047200 | 106200 | 106000 | 106200 | 105900 | 273 |
| 580 | 20241122 | 100400 | 8894102400 | 106000 | 105900 | 106000 | 105800 | 620 |
| 581 | 20241122 | 100300 | 8828469400 | 105900 | 106100 | 106100 | 105900 | 614 |
| 582 | 20241122 | 100200 | 8763403600 | 106000 | 106300 | 106300 | 106000 | 500 |
| 583 | 20241122 | 100100 | 8710333100 | 106200 | 106300 | 106600 | 106200 | 753 |
| 584 | 20241122 | 100000 | 8630201200 | 106400 | 106200 | 106400 | 106200 | 109 |
| 585 | 20241122 | 095900 | 8618611800 | 106100 | 106500 | 106500 | 106100 | 1088 |
| 586 | 20241122 | 095800 | 8502759500 | 106400 | 106500 | 106500 | 106300 | 91 |
| 587 | 20241122 | 095700 | 8493079100 | 106400 | 106500 | 106600 | 106400 | 653 |
| 588 | 20241122 | 095600 | 8423550600 | 106400 | 106400 | 106600 | 106400 | 354 |
| 589 | 20241122 | 095500 | 8385865400 | 106400 | 106400 | 106600 | 106400 | 859 |
| 590 | 20241122 | 095400 | 8294389900 | 106500 | 106000 | 106500 | 105900 | 1331 |
| 591 | 20241122 | 095300 | 8152965800 | 105900 | 105900 | 106000 | 105900 | 110 |
| 592 | 20241122 | 095200 | 8141316500 | 105900 | 106300 | 106300 | 105800 | 342 |
| 593 | 20241122 | 095100 | 8105057900 | 106200 | 106100 | 106300 | 106000 | 195 |
| 594 | 20241122 | 095000 | 8084351900 | 106300 | 106000 | 106300 | 105900 | 239 |
| 595 | 20241122 | 094900 | 8059011800 | 106000 | 106100 | 106200 | 105900 | 515 |
| 596 | 20241122 | 094800 | 8004379800 | 106100 | 106100 | 106200 | 105900 | 345 |
| 597 | 20241122 | 094700 | 7967786600 | 106000 | 105900 | 106000 | 105900 | 81 |
| 598 | 20241122 | 094600 | 7959202400 | 105900 | 106000 | 106100 | 105900 | 494 |
| 599 | 20241122 | 094500 | 7906852400 | 105900 | 105700 | 106000 | 105700 | 367 |
| 600 | 20241122 | 094400 | 7867995900 | 105700 | 105700 | 105800 | 105600 | 458 |
| 601 | 20241122 | 094300 | 7819592200 | 105700 | 105700 | 105700 | 105600 | 617 |
| 602 | 20241122 | 094200 | 7754425600 | 105700 | 105800 | 105900 | 105700 | 759 |
| 603 | 20241122 | 094100 | 7674148400 | 105800 | 106300 | 106300 | 105800 | 666 |
| 604 | 20241122 | 094000 | 7603525000 | 106200 | 106400 | 106400 | 106200 | 211 |
| 605 | 20241122 | 093900 | 7581112400 | 106400 | 106300 | 106500 | 106200 | 621 |
| 606 | 20241122 | 093800 | 7515090000 | 106300 | 106500 | 106500 | 106000 | 2316 |
| 607 | 20241122 | 093700 | 7268723100 | 106400 | 106500 | 106500 | 106400 | 814 |
| 608 | 20241122 | 093600 | 7182057600 | 106400 | 106000 | 106400 | 106000 | 1823 |
| 609 | 20241122 | 093500 | 6988300400 | 106200 | 106000 | 106200 | 105900 | 273 |
| 610 | 20241122 | 093400 | 6959360300 | 106000 | 106000 | 106200 | 105900 | 752 |
| 611 | 20241122 | 093300 | 6879577600 | 106100 | 105700 | 106100 | 105600 | 588 |
| 612 | 20241122 | 093200 | 6817267500 | 105600 | 106000 | 106000 | 105600 | 136 |
| 613 | 20241122 | 093100 | 6802887400 | 106000 | 106100 | 106100 | 105500 | 1667 |
| 614 | 20241122 | 093000 | 6626709500 | 106100 | 105700 | 106100 | 105700 | 1327 |
| 615 | 20241122 | 092900 | 6486109900 | 105800 | 106000 | 106100 | 105800 | 943 |
| 616 | 20241122 | 092800 | 6386178800 | 106000 | 105700 | 106000 | 105700 | 790 |
| 617 | 20241122 | 092700 | 6302630000 | 105800 | 105700 | 105800 | 105600 | 359 |
| 618 | 20241122 | 092600 | 6264655600 | 105600 | 105900 | 106000 | 105600 | 1309 |
| 619 | 20241122 | 092500 | 6126300200 | 105900 | 105800 | 106000 | 105700 | 266 |
| 620 | 20241122 | 092400 | 6098152900 | 105800 | 105500 | 106000 | 105500 | 740 |
| 621 | 20241122 | 092300 | 6019906600 | 105600 | 106100 | 106200 | 105500 | 1672 |
| 622 | 20241122 | 092200 | 5842968700 | 106200 | 106100 | 106200 | 106000 | 848 |
| 623 | 20241122 | 092100 | 5753003800 | 106200 | 106400 | 106400 | 106100 | 292 |
| 624 | 20241122 | 092000 | 5721985900 | 106400 | 106400 | 106400 | 105800 | 1090 |
| 625 | 20241122 | 091900 | 5606263800 | 106600 | 106200 | 106600 | 105900 | 1305 |
| 626 | 20241122 | 091800 | 5467612400 | 106200 | 106200 | 106400 | 105800 | 1845 |
| 627 | 20241122 | 091700 | 5271705000 | 106200 | 105900 | 106200 | 105800 | 1065 |
| 628 | 20241122 | 091600 | 5158894600 | 105800 | 105600 | 105800 | 105100 | 2510 |
| 629 | 20241122 | 091500 | 4894110500 | 105600 | 105900 | 106000 | 105600 | 2473 |
| 630 | 20241122 | 091400 | 4632618500 | 105800 | 106200 | 106300 | 105800 | 1994 |
| 631 | 20241122 | 091300 | 4421184000 | 106300 | 107200 | 107300 | 106100 | 3930 |
| 632 | 20241122 | 091200 | 4001788800 | 107300 | 107100 | 107300 | 106900 | 2773 |
| 633 | 20241122 | 091100 | 3705019300 | 106900 | 106900 | 107300 | 106800 | 2720 |
| 634 | 20241122 | 091000 | 3413691400 | 106900 | 106400 | 107000 | 106300 | 3794 |
| 635 | 20241122 | 090900 | 3008449100 | 106400 | 106400 | 106600 | 106100 | 2177 |
| 636 | 20241122 | 090800 | 2776867400 | 106400 | 105800 | 106500 | 105300 | 4016 |
| 637 | 20241122 | 090700 | 2350869000 | 105500 | 105400 | 105900 | 105300 | 720 |
| 638 | 20241122 | 090600 | 2274791600 | 105300 | 106000 | 106000 | 105300 | 2991 |
| 639 | 20241122 | 090500 | 1958916200 | 106000 | 106000 | 106100 | 105900 | 3174 |
| 640 | 20241122 | 090400 | 1622435000 | 106000 | 105300 | 106000 | 105100 | 2957 |
| 641 | 20241122 | 090300 | 1310655400 | 105300 | 105700 | 106000 | 105100 | 3933 |
| 642 | 20241122 | 090200 | 894983100 | 105500 | 104100 | 105600 | 104100 | 3497 |
| 643 | 20241122 | 090100 | 527548100 | 104000 | 104700 | 104900 | 104000 | 2493 |
| 644 | 20241122 | 090000 | 267248100 | 104700 | 104000 | 104800 | 103700 | 2563 |