32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 3 | 20230622 | 194900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230622 | 194800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230622 | 194700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230622 | 194600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230622 | 194500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230622 | 194400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230622 | 194300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230622 | 194200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230622 | 194100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230622 | 194000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230622 | 193900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230622 | 193800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230622 | 193700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230622 | 193600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230622 | 193500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230622 | 193400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230622 | 193300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230622 | 193200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230622 | 193100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230622 | 193000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230622 | 192900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230622 | 192800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230622 | 192700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230622 | 192600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230622 | 192500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230622 | 192400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230622 | 192300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230622 | 192200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230622 | 192100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230622 | 192000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 33 | 20230622 | 191900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230622 | 191800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230622 | 191700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230622 | 191600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230622 | 191500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230622 | 191400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230622 | 191300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230622 | 191200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230622 | 191100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230622 | 191000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230622 | 190900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230622 | 190800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230622 | 190700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230622 | 190600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230622 | 190500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230622 | 190400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230622 | 190300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230622 | 190200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230622 | 190100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230622 | 190000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230622 | 185900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230622 | 185800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230622 | 185700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230622 | 185600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230622 | 185500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230622 | 185400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230622 | 185300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230622 | 185200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230622 | 185100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230622 | 185000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 63 | 20230622 | 184900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230622 | 184800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230622 | 184700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230622 | 184600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230622 | 184500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230622 | 184400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230622 | 184300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230622 | 184200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230622 | 184100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230622 | 184000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230622 | 183900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230622 | 183800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230622 | 183700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230622 | 183600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230622 | 183500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230622 | 183400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230622 | 183300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230622 | 183200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230622 | 183100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230622 | 183000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230622 | 182900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230622 | 182800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230622 | 182700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230622 | 182600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230622 | 182500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230622 | 182400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230622 | 182300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230622 | 182200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230622 | 182100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230622 | 182000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 93 | 20230622 | 181900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230622 | 181800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230622 | 181700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230622 | 181600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230622 | 181500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230622 | 181400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230622 | 181300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230622 | 181200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230622 | 181100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230622 | 181000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230622 | 180900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230622 | 180800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230622 | 180700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230622 | 180600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230622 | 180500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230622 | 180400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230622 | 180300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230622 | 180200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230622 | 180100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230622 | 180000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230622 | 175900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230622 | 175800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230622 | 175700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230622 | 175600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230622 | 175500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230622 | 175400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230622 | 175300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230622 | 175200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230622 | 175100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230622 | 175000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 123 | 20230622 | 174900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230622 | 174800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230622 | 174700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230622 | 174600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230622 | 174500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230622 | 174400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230622 | 174300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230622 | 174200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230622 | 174100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230622 | 174000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230622 | 173900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230622 | 173800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230622 | 173700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230622 | 173600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230622 | 173500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230622 | 173400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230622 | 173300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230622 | 173200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230622 | 173100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230622 | 173000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230622 | 172900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230622 | 172800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230622 | 172700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230622 | 172600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230622 | 172500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230622 | 172400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230622 | 172300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230622 | 172200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230622 | 172100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230622 | 172000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 153 | 20230622 | 171900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230622 | 171800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230622 | 171700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230622 | 171600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230622 | 171500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230622 | 171400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230622 | 171300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230622 | 171200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230622 | 171100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230622 | 171000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230622 | 170900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230622 | 170800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230622 | 170700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230622 | 170600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230622 | 170500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230622 | 170400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230622 | 170300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230622 | 170200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230622 | 170100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230622 | 170000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230622 | 165900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230622 | 165800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230622 | 165700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230622 | 165600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230622 | 165500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230622 | 165400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230622 | 165300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230622 | 165200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230622 | 165100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230622 | 165000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 183 | 20230622 | 164900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230622 | 164800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230622 | 164700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230622 | 164600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230622 | 164500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230622 | 164400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230622 | 164300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230622 | 164200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230622 | 164100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230622 | 164000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230622 | 163900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230622 | 163800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230622 | 163700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230622 | 163600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230622 | 163500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230622 | 163400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230622 | 163300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230622 | 163200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230622 | 163100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230622 | 163000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230622 | 162900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230622 | 162800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230622 | 162700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230622 | 162600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230622 | 162500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230622 | 162400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230622 | 162300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230622 | 162200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230622 | 162100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230622 | 162000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 213 | 20230622 | 161900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230622 | 161800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230622 | 161700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230622 | 161600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230622 | 161500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230622 | 161400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230622 | 161300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20230622 | 161200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230622 | 161100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230622 | 161000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230622 | 160900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230622 | 160800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230622 | 160700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230622 | 160600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230622 | 160500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20230622 | 160400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20230622 | 160300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230622 | 160200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20230622 | 160100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20230622 | 160000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20230622 | 155900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20230622 | 155800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20230622 | 155700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20230622 | 155600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20230622 | 155500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20230622 | 155400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20230622 | 155300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20230622 | 155200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20230622 | 155100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20230622 | 155000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 243 | 20230622 | 154900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20230622 | 154800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20230622 | 154700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20230622 | 154600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20230622 | 154500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20230622 | 154400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20230622 | 154300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20230622 | 154200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20230622 | 154100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20230622 | 154000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20230622 | 153900 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20230622 | 153800 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20230622 | 153700 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20230622 | 153600 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20230622 | 153500 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20230622 | 153400 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20230622 | 153300 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20230622 | 153200 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20230622 | 153100 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20230622 | 153000 | 1431553650 | 6060 | 6060 | 6060 | 6060 | 2018 |
| 263 | 20230622 | 152900 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 264 | 20230622 | 152800 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 265 | 20230622 | 152700 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 266 | 20230622 | 152600 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 267 | 20230622 | 152500 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 268 | 20230622 | 152400 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20230622 | 152300 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 270 | 20230622 | 152200 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20230622 | 152100 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 272 | 20230622 | 152000 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 273 | 20230622 | 151900 | 1419324570 | 6020 | 6020 | 6020 | 6020 | 379 |
| 274 | 20230622 | 151800 | 1417042990 | 6040 | 6030 | 6040 | 6030 | 571 |
| 275 | 20230622 | 151700 | 1413599650 | 6040 | 6030 | 6040 | 6030 | 158 |
| 276 | 20230622 | 151600 | 1412646530 | 6030 | 6030 | 6030 | 6030 | 0 |
| 277 | 20230622 | 151500 | 1412646530 | 6030 | 6030 | 6030 | 6030 | 119 |
| 278 | 20230622 | 151400 | 1411928960 | 6050 | 6030 | 6050 | 6030 | 257 |
| 279 | 20230622 | 151300 | 1410379050 | 6030 | 6030 | 6030 | 6030 | 119 |
| 280 | 20230622 | 151200 | 1409661480 | 6050 | 6050 | 6050 | 6050 | 4 |
| 281 | 20230622 | 151100 | 1409637280 | 6050 | 6050 | 6050 | 6030 | 377 |
| 282 | 20230622 | 151000 | 1407363770 | 6060 | 6060 | 6060 | 6060 | 7 |
| 283 | 20230622 | 150900 | 1407321350 | 6060 | 6040 | 6060 | 6020 | 130 |
| 284 | 20230622 | 150800 | 1406538450 | 6040 | 6040 | 6040 | 6020 | 27 |
| 285 | 20230622 | 150700 | 1406375850 | 6020 | 6030 | 6030 | 6020 | 431 |
| 286 | 20230622 | 150600 | 1403778760 | 6030 | 6030 | 6030 | 6030 | 0 |
| 287 | 20230622 | 150500 | 1403778760 | 6030 | 6030 | 6030 | 6030 | 119 |
| 288 | 20230622 | 150400 | 1403061190 | 6020 | 6030 | 6030 | 6020 | 1000 |
| 289 | 20230622 | 150300 | 1397040290 | 6030 | 6050 | 6050 | 6030 | 420 |
| 290 | 20230622 | 150200 | 1394504750 | 6050 | 6040 | 6050 | 6040 | 18 |
| 291 | 20230622 | 150100 | 1394395940 | 6030 | 6040 | 6040 | 6030 | 206 |
| 292 | 20230622 | 150000 | 1393153610 | 6030 | 6030 | 6030 | 6030 | 215 |
| 293 | 20230622 | 145900 | 1391857160 | 6030 | 6030 | 6030 | 6030 | 366 |
| 294 | 20230622 | 145800 | 1389650180 | 6030 | 6040 | 6040 | 6030 | 272 |
| 295 | 20230622 | 145700 | 1388009690 | 6060 | 6050 | 6090 | 6050 | 251 |
| 296 | 20230622 | 145600 | 1386487030 | 6030 | 6030 | 6030 | 6030 | 417 |
| 297 | 20230622 | 145500 | 1383972520 | 6050 | 6040 | 6050 | 6020 | 2190 |
| 298 | 20230622 | 145400 | 1370752430 | 6040 | 6050 | 6050 | 6040 | 95 |
| 299 | 20230622 | 145300 | 1370178180 | 6050 | 6040 | 6050 | 6040 | 316 |
| 300 | 20230622 | 145200 | 1368268850 | 6050 | 6050 | 6050 | 6050 | 50 |
| 301 | 20230622 | 145100 | 1367966350 | 6060 | 6060 | 6060 | 6060 | 7 |
| 302 | 20230622 | 145000 | 1367923930 | 6060 | 6060 | 6060 | 6060 | 112 |
| 303 | 20230622 | 144900 | 1367245210 | 6060 | 6050 | 6060 | 6040 | 628 |
| 304 | 20230622 | 144800 | 1363450070 | 6050 | 6050 | 6050 | 6050 | 119 |
| 305 | 20230622 | 144700 | 1362730120 | 6040 | 6040 | 6040 | 6040 | 0 |
| 306 | 20230622 | 144600 | 1362730120 | 6040 | 6040 | 6050 | 6040 | 269 |
| 307 | 20230622 | 144500 | 1361104950 | 6050 | 6050 | 6050 | 6040 | 787 |
| 308 | 20230622 | 144400 | 1356346580 | 6060 | 6060 | 6060 | 6050 | 30 |
| 309 | 20230622 | 144300 | 1356164830 | 6050 | 6060 | 6060 | 6050 | 324 |
| 310 | 20230622 | 144200 | 1354201490 | 6040 | 6050 | 6050 | 6040 | 349 |
| 311 | 20230622 | 144100 | 1352091720 | 6050 | 6040 | 6060 | 6040 | 640 |
| 312 | 20230622 | 144000 | 1348216000 | 6050 | 6050 | 6050 | 6050 | 49 |
| 313 | 20230622 | 143900 | 1347919550 | 6040 | 6080 | 6080 | 6010 | 11693 |
| 314 | 20230622 | 143800 | 1277181990 | 6070 | 6080 | 6080 | 6070 | 252 |
| 315 | 20230622 | 143700 | 1275651020 | 6080 | 6080 | 6080 | 6080 | 1569 |
| 316 | 20230622 | 143600 | 1266111500 | 6090 | 6090 | 6090 | 6090 | 684 |
| 317 | 20230622 | 143500 | 1261945940 | 6090 | 6080 | 6090 | 6080 | 1435 |
| 318 | 20230622 | 143400 | 1253207980 | 6080 | 6080 | 6080 | 6080 | 1248 |
| 319 | 20230622 | 143300 | 1245620140 | 6090 | 6090 | 6090 | 6080 | 132 |
| 320 | 20230622 | 143200 | 1244817460 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20230622 | 143100 | 1244817460 | 6090 | 6080 | 6090 | 6080 | 145 |
| 322 | 20230622 | 143000 | 1243935600 | 6080 | 6080 | 6080 | 6080 | 479 |
| 323 | 20230622 | 142900 | 1241023280 | 6080 | 6090 | 6090 | 6080 | 450 |
| 324 | 20230622 | 142800 | 1238284760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20230622 | 142700 | 1238284760 | 6090 | 6090 | 6090 | 6090 | 366 |
| 326 | 20230622 | 142600 | 1236055820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20230622 | 142500 | 1236055820 | 6090 | 6090 | 6090 | 6090 | 190 |
| 328 | 20230622 | 142400 | 1234898720 | 6100 | 6090 | 6100 | 6090 | 555 |
| 329 | 20230622 | 142300 | 1231518760 | 6100 | 6100 | 6100 | 6100 | 111 |
| 330 | 20230622 | 142200 | 1230841660 | 6100 | 6090 | 6100 | 6090 | 208 |
| 331 | 20230622 | 142100 | 1229574210 | 6100 | 6100 | 6100 | 6100 | 53 |
| 332 | 20230622 | 142000 | 1229250910 | 6090 | 6090 | 6090 | 6090 | 219 |
| 333 | 20230622 | 141900 | 1227917200 | 6090 | 6090 | 6090 | 6090 | 248 |
| 334 | 20230622 | 141800 | 1226406880 | 6090 | 6090 | 6090 | 6090 | 119 |
| 335 | 20230622 | 141700 | 1225682170 | 6100 | 6100 | 6100 | 6100 | 0 |
| 336 | 20230622 | 141600 | 1225682170 | 6100 | 6090 | 6100 | 6090 | 373 |
| 337 | 20230622 | 141500 | 1223410530 | 6090 | 6090 | 6090 | 6090 | 297 |
| 338 | 20230622 | 141400 | 1221601800 | 6090 | 6090 | 6090 | 6090 | 119 |
| 339 | 20230622 | 141300 | 1220877090 | 6100 | 6100 | 6100 | 6100 | 5 |
| 340 | 20230622 | 141200 | 1220846590 | 6100 | 6100 | 6100 | 6100 | 368 |
| 341 | 20230622 | 141100 | 1218601790 | 6100 | 6100 | 6100 | 6100 | 7 |
| 342 | 20230622 | 141000 | 1218559090 | 6100 | 6100 | 6100 | 6100 | 120 |
| 343 | 20230622 | 140900 | 1217827090 | 6090 | 6090 | 6090 | 6090 | 248 |
| 344 | 20230622 | 140800 | 1216316770 | 6100 | 6100 | 6100 | 6090 | 234 |
| 345 | 20230622 | 140700 | 1214890560 | 6100 | 6100 | 6100 | 6100 | 3 |
| 346 | 20230622 | 140600 | 1214872260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 347 | 20230622 | 140500 | 1214872260 | 6090 | 6100 | 6100 | 6090 | 1274 |
| 348 | 20230622 | 140400 | 1207109920 | 6100 | 6100 | 6100 | 6100 | 50 |
| 349 | 20230622 | 140300 | 1206804920 | 6100 | 6100 | 6100 | 6100 | 119 |
| 350 | 20230622 | 140200 | 1206079020 | 6130 | 6130 | 6130 | 6130 | 39 |
| 351 | 20230622 | 140100 | 1205839950 | 6100 | 6100 | 6100 | 6100 | 366 |
| 352 | 20230622 | 140000 | 1203607350 | 6090 | 6100 | 6100 | 6090 | 21 |
| 353 | 20230622 | 135900 | 1203479260 | 6090 | 6090 | 6090 | 6090 | 119 |
| 354 | 20230622 | 135800 | 1202754550 | 6100 | 6100 | 6100 | 6100 | 260 |
| 355 | 20230622 | 135700 | 1201168550 | 6100 | 6100 | 6100 | 6100 | 1108 |
| 356 | 20230622 | 135600 | 1194409750 | 6100 | 6100 | 6100 | 6100 | 0 |
| 357 | 20230622 | 135500 | 1194409750 | 6100 | 6100 | 6100 | 6100 | 225 |
| 358 | 20230622 | 135400 | 1193037250 | 6100 | 6100 | 6100 | 6100 | 248 |
| 359 | 20230622 | 135300 | 1191524450 | 6100 | 6100 | 6100 | 6100 | 272 |
| 360 | 20230622 | 135200 | 1189865250 | 6110 | 6110 | 6110 | 6110 | 95 |
| 361 | 20230622 | 135100 | 1189284800 | 6120 | 6110 | 6120 | 6110 | 21 |
| 362 | 20230622 | 135000 | 1189156290 | 6100 | 6100 | 6100 | 6100 | 381 |
| 363 | 20230622 | 134900 | 1186832190 | 6110 | 6110 | 6110 | 6110 | 2 |
| 364 | 20230622 | 134800 | 1186819970 | 6110 | 6110 | 6110 | 6110 | 116 |
| 365 | 20230622 | 134700 | 1186111210 | 6100 | 6110 | 6110 | 6100 | 488 |
| 366 | 20230622 | 134600 | 1183131700 | 6110 | 6110 | 6110 | 6100 | 406 |
| 367 | 20230622 | 134500 | 1180653650 | 6110 | 6110 | 6110 | 6110 | 0 |
| 368 | 20230622 | 134400 | 1180653650 | 6110 | 6100 | 6110 | 6100 | 366 |
| 369 | 20230622 | 134300 | 1178419850 | 6110 | 6120 | 6140 | 6110 | 114 |
| 370 | 20230622 | 134200 | 1177723230 | 6100 | 6140 | 6140 | 6100 | 120 |
| 371 | 20230622 | 134100 | 1176991190 | 6100 | 6100 | 6140 | 6100 | 762 |
| 372 | 20230622 | 134000 | 1172342950 | 6100 | 6100 | 6100 | 6100 | 119 |
| 373 | 20230622 | 133900 | 1171617050 | 6100 | 6110 | 6110 | 6100 | 248 |
| 374 | 20230622 | 133800 | 1170104240 | 6100 | 6100 | 6100 | 6100 | 225 |
| 375 | 20230622 | 133700 | 1168731740 | 6090 | 6090 | 6090 | 6090 | 0 |
| 376 | 20230622 | 133600 | 1168731740 | 6090 | 6100 | 6100 | 6090 | 368 |
| 377 | 20230622 | 133500 | 1166488140 | 6110 | 6110 | 6110 | 6110 | 0 |
| 378 | 20230622 | 133400 | 1166488140 | 6110 | 6100 | 6110 | 6100 | 15 |
| 379 | 20230622 | 133300 | 1166396510 | 6100 | 6100 | 6100 | 6100 | 117 |
| 380 | 20230622 | 133200 | 1165682810 | 6100 | 6100 | 6100 | 6100 | 248 |
| 381 | 20230622 | 133100 | 1164170010 | 6100 | 6100 | 6100 | 6100 | 120 |
| 382 | 20230622 | 133000 | 1163438010 | 6100 | 6100 | 6100 | 6100 | 0 |
| 383 | 20230622 | 132900 | 1163438010 | 6100 | 6100 | 6100 | 6100 | 367 |
| 384 | 20230622 | 132800 | 1161199310 | 6110 | 6110 | 6110 | 6110 | 118 |
| 385 | 20230622 | 132700 | 1160478330 | 6100 | 6110 | 6110 | 6100 | 2 |
| 386 | 20230622 | 132600 | 1160466120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 387 | 20230622 | 132500 | 1160466120 | 6110 | 6100 | 6110 | 6100 | 368 |
| 388 | 20230622 | 132400 | 1158221300 | 6110 | 6110 | 6110 | 6110 | 126 |
| 389 | 20230622 | 132300 | 1157451440 | 6110 | 6110 | 6110 | 6110 | 14 |
| 390 | 20230622 | 132200 | 1157365900 | 6100 | 6100 | 6100 | 6100 | 23 |
| 391 | 20230622 | 132100 | 1157225600 | 6100 | 6140 | 6140 | 6100 | 371 |
| 392 | 20230622 | 132000 | 1154962320 | 6140 | 6110 | 6160 | 6110 | 146 |
| 393 | 20230622 | 131900 | 1154067730 | 6110 | 6110 | 6110 | 6110 | 32 |
| 394 | 20230622 | 131800 | 1153872210 | 6110 | 6120 | 6120 | 6110 | 247 |
| 395 | 20230622 | 131700 | 1152362950 | 6110 | 6110 | 6110 | 6110 | 144 |
| 396 | 20230622 | 131600 | 1151483110 | 6110 | 6110 | 6110 | 6110 | 120 |
| 397 | 20230622 | 131500 | 1150749910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 398 | 20230622 | 131400 | 1150749910 | 6110 | 6110 | 6110 | 6110 | 366 |
| 399 | 20230622 | 131300 | 1148513650 | 6110 | 6110 | 6110 | 6110 | 49 |
| 400 | 20230622 | 131200 | 1148214260 | 6110 | 6110 | 6110 | 6110 | 119 |
| 401 | 20230622 | 131100 | 1147487170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 402 | 20230622 | 131000 | 1147487170 | 6110 | 6110 | 6120 | 6110 | 368 |
| 403 | 20230622 | 130900 | 1145238190 | 6110 | 6110 | 6110 | 6110 | 9 |
| 404 | 20230622 | 130800 | 1145183200 | 6110 | 6110 | 6110 | 6110 | 119 |
| 405 | 20230622 | 130700 | 1144456110 | 6110 | 6110 | 6110 | 6110 | 250 |
| 406 | 20230622 | 130600 | 1142928610 | 6110 | 6110 | 6110 | 6110 | 119 |
| 407 | 20230622 | 130500 | 1142201520 | 6110 | 6110 | 6110 | 6110 | 0 |
| 408 | 20230622 | 130400 | 1142201520 | 6110 | 6110 | 6110 | 6110 | 119 |
| 409 | 20230622 | 130300 | 1141474430 | 6110 | 6110 | 6110 | 6110 | 248 |
| 410 | 20230622 | 130200 | 1139959150 | 6110 | 6140 | 6140 | 6110 | 121 |
| 411 | 20230622 | 130100 | 1139219810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 412 | 20230622 | 130000 | 1139219810 | 6110 | 6110 | 6110 | 6110 | 358 |
| 413 | 20230622 | 125900 | 1137032430 | 6120 | 6120 | 6120 | 6120 | 289 |
| 414 | 20230622 | 125800 | 1135263750 | 6120 | 6120 | 6120 | 6120 | 0 |
| 415 | 20230622 | 125700 | 1135263750 | 6120 | 6120 | 6120 | 6120 | 119 |
| 416 | 20230622 | 125600 | 1134535470 | 6120 | 6130 | 6130 | 6120 | 299 |
| 417 | 20230622 | 125500 | 1132703790 | 6130 | 6110 | 6140 | 6110 | 1440 |
| 418 | 20230622 | 125400 | 1123868990 | 6110 | 6110 | 6110 | 6110 | 2 |
| 419 | 20230622 | 125300 | 1123856770 | 6110 | 6110 | 6140 | 6110 | 367 |
| 420 | 20230622 | 125200 | 1121614370 | 6140 | 6140 | 6140 | 6140 | 0 |
| 421 | 20230622 | 125100 | 1121614370 | 6140 | 6110 | 6140 | 6110 | 122 |
| 422 | 20230622 | 125000 | 1120868890 | 6140 | 6120 | 6140 | 6120 | 38 |
| 423 | 20230622 | 124900 | 1120636270 | 6140 | 6100 | 6140 | 6100 | 393 |
| 424 | 20230622 | 124800 | 1118238930 | 6100 | 6100 | 6100 | 6100 | 0 |
| 425 | 20230622 | 124700 | 1118238930 | 6100 | 6100 | 6100 | 6100 | 119 |
| 426 | 20230622 | 124600 | 1117513030 | 6100 | 6100 | 6100 | 6100 | 0 |
| 427 | 20230622 | 124500 | 1117513030 | 6100 | 6110 | 6110 | 6100 | 367 |
| 428 | 20230622 | 124400 | 1115274070 | 6110 | 6110 | 6110 | 6110 | 0 |
| 429 | 20230622 | 124300 | 1115274070 | 6110 | 6110 | 6110 | 6110 | 119 |
| 430 | 20230622 | 124200 | 1114546980 | 6110 | 6100 | 6110 | 6100 | 372 |
| 431 | 20230622 | 124100 | 1112275260 | 6100 | 6100 | 6100 | 6100 | 247 |
| 432 | 20230622 | 124000 | 1110768560 | 6100 | 6110 | 6110 | 6100 | 2816 |
| 433 | 20230622 | 123900 | 1093590290 | 6110 | 6110 | 6110 | 6110 | 1 |
| 434 | 20230622 | 123800 | 1093584180 | 6110 | 6100 | 6110 | 6100 | 2004 |
| 435 | 20230622 | 123700 | 1081358780 | 6110 | 6110 | 6110 | 6110 | 0 |
| 436 | 20230622 | 123600 | 1081358780 | 6110 | 6110 | 6110 | 6110 | 96 |
| 437 | 20230622 | 123500 | 1080772220 | 6120 | 6110 | 6120 | 6110 | 297 |
| 438 | 20230622 | 123400 | 1078957050 | 6120 | 6120 | 6120 | 6120 | 100 |
| 439 | 20230622 | 123300 | 1078345050 | 6120 | 6120 | 6120 | 6120 | 0 |
| 440 | 20230622 | 123200 | 1078345050 | 6120 | 6120 | 6120 | 6120 | 52 |
| 441 | 20230622 | 123100 | 1078026810 | 6120 | 6120 | 6120 | 6120 | 40 |
| 442 | 20230622 | 123000 | 1077782010 | 6110 | 6110 | 6110 | 6110 | 580 |
| 443 | 20230622 | 122900 | 1074238210 | 6110 | 6100 | 6110 | 6100 | 84 |
| 444 | 20230622 | 122800 | 1073725020 | 6100 | 6100 | 6100 | 6100 | 120 |
| 445 | 20230622 | 122700 | 1072993020 | 6100 | 6100 | 6100 | 6100 | 1302 |
| 446 | 20230622 | 122600 | 1065050820 | 6100 | 6110 | 6110 | 6100 | 121 |
| 447 | 20230622 | 122500 | 1064312700 | 6100 | 6100 | 6100 | 6100 | 241 |
| 448 | 20230622 | 122400 | 1062842600 | 6090 | 6100 | 6100 | 6090 | 148 |
| 449 | 20230622 | 122300 | 1061940280 | 6100 | 6100 | 6100 | 6100 | 218 |
| 450 | 20230622 | 122200 | 1060610480 | 6100 | 6100 | 6100 | 6100 | 106 |
| 451 | 20230622 | 122100 | 1059963880 | 6100 | 6100 | 6100 | 6100 | 47 |
| 452 | 20230622 | 122000 | 1059677180 | 6100 | 6100 | 6100 | 6100 | 248 |
| 453 | 20230622 | 121900 | 1058164380 | 6110 | 6110 | 6110 | 6100 | 281 |
| 454 | 20230622 | 121800 | 1056449630 | 6110 | 6110 | 6110 | 6110 | 50 |
| 455 | 20230622 | 121700 | 1056144130 | 6110 | 6110 | 6110 | 6110 | 229 |
| 456 | 20230622 | 121600 | 1054744940 | 6110 | 6110 | 6110 | 6110 | 635 |
| 457 | 20230622 | 121500 | 1050865090 | 6120 | 6120 | 6120 | 6120 | 22 |
| 458 | 20230622 | 121400 | 1050730450 | 6110 | 6110 | 6110 | 6110 | 0 |
| 459 | 20230622 | 121300 | 1050730450 | 6110 | 6120 | 6120 | 6110 | 368 |
| 460 | 20230622 | 121200 | 1048481860 | 6130 | 6130 | 6130 | 6130 | 0 |
| 461 | 20230622 | 121100 | 1048481860 | 6130 | 6150 | 6150 | 6130 | 71 |
| 462 | 20230622 | 121000 | 1048045530 | 6120 | 6120 | 6120 | 6120 | 100 |
| 463 | 20230622 | 120900 | 1047433530 | 6110 | 6110 | 6110 | 6110 | 367 |
| 464 | 20230622 | 120800 | 1045191160 | 6120 | 6120 | 6120 | 6120 | 24 |
| 465 | 20230622 | 120700 | 1045044280 | 6120 | 6150 | 6150 | 6120 | 106 |
| 466 | 20230622 | 120600 | 1044395360 | 6150 | 6120 | 6150 | 6120 | 1050 |
| 467 | 20230622 | 120500 | 1037968460 | 6120 | 6120 | 6120 | 6120 | 258 |
| 468 | 20230622 | 120400 | 1036389500 | 6130 | 6130 | 6130 | 6130 | 119 |
| 469 | 20230622 | 120300 | 1035660030 | 6160 | 6160 | 6160 | 6160 | 62 |
| 470 | 20230622 | 120200 | 1035278110 | 6160 | 6120 | 6160 | 6120 | 1134 |
| 471 | 20230622 | 120100 | 1028308740 | 6150 | 6150 | 6150 | 6150 | 1 |
| 472 | 20230622 | 120000 | 1028302590 | 6150 | 6150 | 6150 | 6150 | 107 |
| 473 | 20230622 | 115900 | 1027644540 | 6150 | 6160 | 6160 | 6150 | 122 |
| 474 | 20230622 | 115800 | 1026893870 | 6160 | 6130 | 6160 | 6120 | 681 |
| 475 | 20230622 | 115700 | 1022721510 | 6160 | 6130 | 6170 | 6130 | 957 |
| 476 | 20230622 | 115600 | 1016830070 | 6130 | 6140 | 6140 | 6130 | 212 |
| 477 | 20230622 | 115500 | 1015530120 | 6140 | 6140 | 6140 | 6130 | 233 |
| 478 | 20230622 | 115400 | 1014100780 | 6140 | 6150 | 6150 | 6140 | 639 |
| 479 | 20230622 | 115300 | 1010172120 | 6140 | 6150 | 6150 | 6140 | 1540 |
| 480 | 20230622 | 115200 | 1000701520 | 6160 | 6140 | 6160 | 6140 | 1261 |
| 481 | 20230622 | 115100 | 992943980 | 6130 | 6130 | 6130 | 6100 | 938 |
| 482 | 20230622 | 115000 | 987207000 | 6090 | 6100 | 6140 | 6090 | 1241 |
| 483 | 20230622 | 114900 | 979639280 | 6100 | 6100 | 6100 | 6100 | 119 |
| 484 | 20230622 | 114800 | 978913380 | 6110 | 6110 | 6110 | 6110 | 233 |
| 485 | 20230622 | 114700 | 977489750 | 6110 | 6120 | 6120 | 6100 | 2355 |
| 486 | 20230622 | 114600 | 963096780 | 6120 | 6120 | 6120 | 6120 | 376 |
| 487 | 20230622 | 114500 | 960795660 | 6120 | 6130 | 6130 | 6120 | 11 |
| 488 | 20230622 | 114400 | 960728330 | 6110 | 6130 | 6130 | 6110 | 23 |
| 489 | 20230622 | 114300 | 960587400 | 6110 | 6120 | 6120 | 6110 | 668 |
| 490 | 20230622 | 114200 | 956502900 | 6120 | 6110 | 6120 | 6110 | 24 |
| 491 | 20230622 | 114100 | 956356200 | 6110 | 6110 | 6110 | 6110 | 119 |
| 492 | 20230622 | 114000 | 955629110 | 6130 | 6110 | 6130 | 6110 | 271 |
| 493 | 20230622 | 113900 | 953973020 | 6110 | 6130 | 6140 | 6110 | 122 |
| 494 | 20230622 | 113800 | 953226070 | 6130 | 6110 | 6130 | 6110 | 204 |
| 495 | 20230622 | 113700 | 951977630 | 6120 | 6110 | 6150 | 6110 | 604 |
| 496 | 20230622 | 113600 | 948286380 | 6110 | 6120 | 6120 | 6110 | 257 |
| 497 | 20230622 | 113500 | 946715890 | 6120 | 6140 | 6140 | 6120 | 221 |
| 498 | 20230622 | 113400 | 945363330 | 6140 | 6130 | 6140 | 6130 | 210 |
| 499 | 20230622 | 113300 | 944076000 | 6120 | 6130 | 6130 | 6120 | 783 |
| 500 | 20230622 | 113200 | 939282730 | 6130 | 6130 | 6140 | 6130 | 218 |
| 501 | 20230622 | 113100 | 937946380 | 6130 | 6130 | 6130 | 6130 | 18 |
| 502 | 20230622 | 113000 | 937836040 | 6130 | 6130 | 6130 | 6130 | 201 |
| 503 | 20230622 | 112900 | 936603910 | 6140 | 6130 | 6140 | 6120 | 255 |
| 504 | 20230622 | 112800 | 935042210 | 6120 | 6150 | 6150 | 6120 | 340 |
| 505 | 20230622 | 112700 | 932955940 | 6140 | 6140 | 6140 | 6140 | 1 |
| 506 | 20230622 | 112600 | 932949800 | 6120 | 6140 | 6140 | 6120 | 346 |
| 507 | 20230622 | 112500 | 930827330 | 6140 | 6170 | 6180 | 6110 | 12142 |
| 508 | 20230622 | 112400 | 856337730 | 6180 | 6180 | 6180 | 6180 | 1 |
| 509 | 20230622 | 112300 | 856331550 | 6200 | 6200 | 6200 | 6200 | 4 |
| 510 | 20230622 | 112200 | 856306750 | 6170 | 6170 | 6170 | 6170 | 286 |
| 511 | 20230622 | 112100 | 854542130 | 6180 | 6180 | 6180 | 6180 | 254 |
| 512 | 20230622 | 112000 | 852972410 | 6180 | 6180 | 6180 | 6180 | 1 |
| 513 | 20230622 | 111900 | 852966230 | 6170 | 6170 | 6170 | 6170 | 0 |
| 514 | 20230622 | 111800 | 852966230 | 6170 | 6170 | 6170 | 6170 | 367 |
| 515 | 20230622 | 111700 | 850701840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 516 | 20230622 | 111600 | 850701840 | 6170 | 6180 | 6180 | 6170 | 287 |
| 517 | 20230622 | 111500 | 848930550 | 6180 | 6180 | 6180 | 6180 | 356 |
| 518 | 20230622 | 111400 | 846730470 | 6180 | 6190 | 6190 | 6180 | 520 |
| 519 | 20230622 | 111300 | 843511810 | 6200 | 6200 | 6200 | 6200 | 2 |
| 520 | 20230622 | 111200 | 843499410 | 6210 | 6200 | 6210 | 6200 | 2 |
| 521 | 20230622 | 111100 | 843487000 | 6190 | 6200 | 6200 | 6190 | 497 |
| 522 | 20230622 | 111000 | 840408070 | 6200 | 6220 | 6220 | 6200 | 6 |
| 523 | 20230622 | 110900 | 840370830 | 6200 | 6200 | 6200 | 6200 | 119 |
| 524 | 20230622 | 110800 | 839633030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 525 | 20230622 | 110700 | 839633030 | 6200 | 6210 | 6210 | 6200 | 378 |
| 526 | 20230622 | 110600 | 837289420 | 6200 | 6200 | 6200 | 6200 | 118 |
| 527 | 20230622 | 110500 | 836557820 | 6200 | 6200 | 6200 | 6200 | 1 |
| 528 | 20230622 | 110400 | 836551620 | 6180 | 6180 | 6180 | 6180 | 0 |
| 529 | 20230622 | 110300 | 836551620 | 6180 | 6200 | 6200 | 6180 | 494 |
| 530 | 20230622 | 110200 | 833498650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 531 | 20230622 | 110100 | 833498650 | 6180 | 6190 | 6190 | 6180 | 314 |
| 532 | 20230622 | 110000 | 831556180 | 6190 | 6200 | 6200 | 6190 | 104 |
| 533 | 20230622 | 105900 | 830911410 | 6210 | 6200 | 6270 | 6200 | 290 |
| 534 | 20230622 | 105800 | 829099800 | 6180 | 6190 | 6190 | 6180 | 121 |
| 535 | 20230622 | 105700 | 828350820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 536 | 20230622 | 105600 | 828350820 | 6190 | 6220 | 6220 | 6190 | 599 |
| 537 | 20230622 | 105500 | 824635790 | 6220 | 6180 | 6290 | 6180 | 2118 |
| 538 | 20230622 | 105400 | 811418600 | 6180 | 6180 | 6180 | 6180 | 24 |
| 539 | 20230622 | 105300 | 811270280 | 6170 | 6210 | 6210 | 6170 | 47 |
| 540 | 20230622 | 105200 | 810980250 | 6170 | 6170 | 6170 | 6170 | 366 |
| 541 | 20230622 | 105100 | 808722030 | 6180 | 6180 | 6180 | 6180 | 0 |
| 542 | 20230622 | 105000 | 808722030 | 6180 | 6180 | 6180 | 6180 | 120 |
| 543 | 20230622 | 104900 | 807980430 | 6180 | 6180 | 6180 | 6180 | 247 |
| 544 | 20230622 | 104800 | 806453970 | 6180 | 6180 | 6180 | 6180 | 119 |
| 545 | 20230622 | 104700 | 805718550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 546 | 20230622 | 104600 | 805718550 | 6170 | 6170 | 6170 | 6170 | 119 |
| 547 | 20230622 | 104500 | 804984320 | 6180 | 6180 | 6180 | 6180 | 265 |
| 548 | 20230622 | 104400 | 803346620 | 6180 | 6180 | 6180 | 6180 | 101 |
| 549 | 20230622 | 104300 | 802722440 | 6180 | 6180 | 6180 | 6180 | 55 |
| 550 | 20230622 | 104200 | 802382540 | 6170 | 6170 | 6170 | 6170 | 496 |
| 551 | 20230622 | 104100 | 799322220 | 6170 | 6170 | 6170 | 6170 | 369 |
| 552 | 20230622 | 104000 | 797045490 | 6170 | 6170 | 6170 | 6170 | 10 |
| 553 | 20230622 | 103900 | 796983790 | 6190 | 6190 | 6190 | 6170 | 532 |
| 554 | 20230622 | 103800 | 793699320 | 6180 | 6190 | 6190 | 6180 | 403 |
| 555 | 20230622 | 103700 | 791208220 | 6180 | 6190 | 6190 | 6180 | 270 |
| 556 | 20230622 | 103600 | 789538120 | 6190 | 6190 | 6190 | 6190 | 7 |
| 557 | 20230622 | 103500 | 789494790 | 6190 | 6180 | 6190 | 6180 | 259 |
| 558 | 20230622 | 103400 | 787892980 | 6190 | 6190 | 6190 | 6190 | 107 |
| 559 | 20230622 | 103300 | 787230650 | 6190 | 6190 | 6190 | 6180 | 188 |
| 560 | 20230622 | 103200 | 786068120 | 6190 | 6190 | 6190 | 6190 | 0 |
| 561 | 20230622 | 103100 | 786068120 | 6190 | 6190 | 6190 | 6190 | 50 |
| 562 | 20230622 | 103000 | 785758620 | 6180 | 6190 | 6190 | 6180 | 318 |
| 563 | 20230622 | 102900 | 783792780 | 6180 | 6180 | 6180 | 6180 | 120 |
| 564 | 20230622 | 102800 | 783051180 | 6180 | 6180 | 6180 | 6180 | 200 |
| 565 | 20230622 | 102700 | 781815180 | 6180 | 6190 | 6190 | 6180 | 366 |
| 566 | 20230622 | 102600 | 779553270 | 6170 | 6190 | 6190 | 6170 | 359 |
| 567 | 20230622 | 102500 | 777334840 | 6190 | 6200 | 6200 | 6190 | 126 |
| 568 | 20230622 | 102400 | 776554830 | 6200 | 6200 | 6200 | 6200 | 1102 |
| 569 | 20230622 | 102300 | 769722430 | 6210 | 6210 | 6210 | 6210 | 898 |
| 570 | 20230622 | 102200 | 764145850 | 6210 | 6210 | 6210 | 6210 | 120 |
| 571 | 20230622 | 102100 | 763400650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 572 | 20230622 | 102000 | 763400650 | 6210 | 6210 | 6210 | 6210 | 366 |
| 573 | 20230622 | 101900 | 761127790 | 6210 | 6210 | 6210 | 6210 | 0 |
| 574 | 20230622 | 101800 | 761127790 | 6210 | 6240 | 6240 | 6210 | 1104 |
| 575 | 20230622 | 101700 | 754256360 | 6240 | 6240 | 6240 | 6240 | 45 |
| 576 | 20230622 | 101600 | 753975560 | 6210 | 6210 | 6210 | 6200 | 367 |
| 577 | 20230622 | 101500 | 751697680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 578 | 20230622 | 101400 | 751697680 | 6210 | 6200 | 6210 | 6200 | 329 |
| 579 | 20230622 | 101300 | 749654680 | 6200 | 6210 | 6210 | 6200 | 247 |
| 580 | 20230622 | 101200 | 748121860 | 6240 | 6220 | 6240 | 6220 | 129 |
| 581 | 20230622 | 101100 | 747319280 | 6240 | 6210 | 6240 | 6210 | 28 |
| 582 | 20230622 | 101000 | 747144800 | 6210 | 6220 | 6250 | 6210 | 449 |
| 583 | 20230622 | 100900 | 744349580 | 6220 | 6250 | 6250 | 6220 | 574 |
| 584 | 20230622 | 100800 | 740771000 | 6230 | 6240 | 6240 | 6230 | 209 |
| 585 | 20230622 | 100700 | 739468040 | 6260 | 6220 | 6260 | 6220 | 286 |
| 586 | 20230622 | 100600 | 737683480 | 6220 | 6220 | 6240 | 6220 | 126 |
| 587 | 20230622 | 100500 | 736899740 | 6220 | 6220 | 6220 | 6210 | 301 |
| 588 | 20230622 | 100400 | 735028710 | 6210 | 6210 | 6210 | 6210 | 110 |
| 589 | 20230622 | 100300 | 734345610 | 6190 | 6210 | 6210 | 6190 | 311 |
| 590 | 20230622 | 100200 | 732420030 | 6220 | 6220 | 6220 | 6220 | 97 |
| 591 | 20230622 | 100100 | 731816690 | 6220 | 6240 | 6240 | 6220 | 304 |
| 592 | 20230622 | 100000 | 729925460 | 6230 | 6230 | 6230 | 6230 | 83 |
| 593 | 20230622 | 095900 | 729408370 | 6250 | 6240 | 6250 | 6240 | 1301 |
| 594 | 20230622 | 095800 | 721280500 | 6220 | 6200 | 6240 | 6200 | 755 |
| 595 | 20230622 | 095700 | 716576490 | 6200 | 6190 | 6210 | 6190 | 445 |
| 596 | 20230622 | 095600 | 713819030 | 6190 | 6160 | 6190 | 6150 | 1043 |
| 597 | 20230622 | 095500 | 707393150 | 6170 | 6170 | 6170 | 6150 | 1345 |
| 598 | 20230622 | 095400 | 699109020 | 6170 | 6180 | 6180 | 6170 | 226 |
| 599 | 20230622 | 095300 | 697712940 | 6190 | 6210 | 6210 | 6190 | 1973 |
| 600 | 20230622 | 095200 | 685480630 | 6210 | 6210 | 6210 | 6200 | 81 |
| 601 | 20230622 | 095100 | 684977680 | 6200 | 6200 | 6210 | 6200 | 1043 |
| 602 | 20230622 | 095000 | 678507920 | 6200 | 6200 | 6200 | 6200 | 666 |
| 603 | 20230622 | 094900 | 674378720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 604 | 20230622 | 094800 | 674378720 | 6200 | 6200 | 6200 | 6200 | 368 |
| 605 | 20230622 | 094700 | 672097120 | 6200 | 6200 | 6200 | 6200 | 324 |
| 606 | 20230622 | 094600 | 670088320 | 6200 | 6250 | 6250 | 6200 | 5566 |
| 607 | 20230622 | 094500 | 635546890 | 6230 | 6240 | 6240 | 6230 | 6 |
| 608 | 20230622 | 094400 | 635509500 | 6220 | 6220 | 6220 | 6210 | 1139 |
| 609 | 20230622 | 094300 | 628430050 | 6230 | 6230 | 6230 | 6230 | 228 |
| 610 | 20230622 | 094200 | 627009610 | 6230 | 6260 | 6260 | 6220 | 397 |
| 611 | 20230622 | 094100 | 624538350 | 6260 | 6230 | 6260 | 6220 | 125 |
| 612 | 20230622 | 094000 | 623760750 | 6240 | 6240 | 6240 | 6240 | 901 |
| 613 | 20230622 | 093900 | 618138510 | 6240 | 6260 | 6260 | 6240 | 21 |
| 614 | 20230622 | 093800 | 618007370 | 6250 | 6260 | 6270 | 6250 | 3206 |
| 615 | 20230622 | 093700 | 597942010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 616 | 20230622 | 093600 | 597942010 | 6260 | 6230 | 6260 | 6230 | 1073 |
| 617 | 20230622 | 093500 | 591257180 | 6290 | 6290 | 6290 | 6290 | 101 |
| 618 | 20230622 | 093400 | 590621890 | 6290 | 6280 | 6290 | 6230 | 1177 |
| 619 | 20230622 | 093300 | 583265010 | 6280 | 6250 | 6280 | 6250 | 387 |
| 620 | 20230622 | 093200 | 580841680 | 6260 | 6250 | 6260 | 6250 | 614 |
| 621 | 20230622 | 093100 | 577000040 | 6220 | 6220 | 6220 | 6220 | 119 |
| 622 | 20230622 | 093000 | 576259860 | 6220 | 6240 | 6250 | 6220 | 761 |
| 623 | 20230622 | 092900 | 571517690 | 6240 | 6260 | 6260 | 6210 | 893 |
| 624 | 20230622 | 092800 | 565949370 | 6260 | 6260 | 6260 | 6250 | 1430 |
| 625 | 20230622 | 092700 | 556998550 | 6280 | 6310 | 6310 | 6270 | 3938 |
| 626 | 20230622 | 092600 | 532237310 | 6320 | 6330 | 6340 | 6320 | 2478 |
| 627 | 20230622 | 092500 | 516559000 | 6330 | 6350 | 6360 | 6330 | 824 |
| 628 | 20230622 | 092400 | 511338090 | 6320 | 6350 | 6350 | 6320 | 321 |
| 629 | 20230622 | 092300 | 509306090 | 6330 | 6370 | 6370 | 6330 | 2922 |
| 630 | 20230622 | 092200 | 490747320 | 6380 | 6390 | 6390 | 6380 | 752 |
| 631 | 20230622 | 092100 | 485948530 | 6390 | 6440 | 6440 | 6390 | 811 |
| 632 | 20230622 | 092000 | 480758560 | 6440 | 6410 | 6440 | 6400 | 1444 |
| 633 | 20230622 | 091900 | 471503520 | 6410 | 6390 | 6470 | 6390 | 4230 |
| 634 | 20230622 | 091800 | 444304330 | 6400 | 6480 | 6490 | 6400 | 7906 |
| 635 | 20230622 | 091700 | 393503590 | 6490 | 6380 | 6500 | 6370 | 18356 |
| 636 | 20230622 | 091600 | 275306790 | 6380 | 6350 | 6380 | 6350 | 4286 |
| 637 | 20230622 | 091500 | 248018410 | 6350 | 6300 | 6350 | 6300 | 8947 |
| 638 | 20230622 | 091400 | 191381740 | 6310 | 6330 | 6330 | 6280 | 150 |
| 639 | 20230622 | 091300 | 190435560 | 6340 | 6340 | 6340 | 6340 | 1776 |
| 640 | 20230622 | 091200 | 179175720 | 6350 | 6350 | 6360 | 6340 | 4043 |
| 641 | 20230622 | 091100 | 153498830 | 6340 | 6320 | 6350 | 6290 | 5788 |
| 642 | 20230622 | 091000 | 116858900 | 6310 | 6300 | 6310 | 6260 | 4145 |
| 643 | 20230622 | 090900 | 90757090 | 6290 | 6290 | 6300 | 6290 | 336 |
| 644 | 20230622 | 090800 | 88642850 | 6290 | 6320 | 6330 | 6290 | 1951 |
| 645 | 20230622 | 090700 | 76332500 | 6330 | 6300 | 6350 | 6300 | 8026 |
| 646 | 20230622 | 090600 | 25686420 | 6300 | 6290 | 6300 | 6290 | 1270 |
| 647 | 20230622 | 090500 | 17691430 | 6290 | 6290 | 6290 | 6290 | 80 |
| 648 | 20230622 | 090400 | 17188230 | 6290 | 6280 | 6310 | 6280 | 370 |
| 649 | 20230622 | 090300 | 14856180 | 6270 | 6270 | 6270 | 6270 | 376 |
| 650 | 20230622 | 090200 | 12498660 | 6270 | 6240 | 6270 | 6220 | 298 |
| 651 | 20230622 | 090100 | 10641240 | 6260 | 6220 | 6260 | 6220 | 326 |
| 652 | 20230622 | 090000 | 8600520 | 6220 | 6270 | 6270 | 6210 | 1277 |