33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 3 | 20240108 | 195000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240108 | 194900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240108 | 194800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240108 | 194700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240108 | 194600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240108 | 194500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240108 | 194400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240108 | 194300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240108 | 194200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240108 | 194100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240108 | 194000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240108 | 193900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240108 | 193800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240108 | 193700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240108 | 193600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240108 | 193500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240108 | 193400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240108 | 193300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240108 | 193200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240108 | 193100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240108 | 193000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240108 | 192900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240108 | 192800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240108 | 192700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240108 | 192600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240108 | 192500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240108 | 192400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240108 | 192300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240108 | 192200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240108 | 192100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 33 | 20240108 | 192000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240108 | 191900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240108 | 191800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240108 | 191700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240108 | 191600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240108 | 191500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240108 | 191400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240108 | 191300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240108 | 191200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240108 | 191100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240108 | 191000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240108 | 190900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240108 | 190800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240108 | 190700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240108 | 190600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240108 | 190500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240108 | 190400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240108 | 190300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240108 | 190200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240108 | 190100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240108 | 190000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240108 | 185900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240108 | 185800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240108 | 185700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240108 | 185600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240108 | 185500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240108 | 185400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240108 | 185300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240108 | 185200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240108 | 185100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 63 | 20240108 | 185000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240108 | 184900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240108 | 184800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240108 | 184700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240108 | 184600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240108 | 184500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240108 | 184400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240108 | 184300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240108 | 184200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240108 | 184100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240108 | 184000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240108 | 183900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240108 | 183800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240108 | 183700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240108 | 183600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240108 | 183500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240108 | 183400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240108 | 183300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240108 | 183200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240108 | 183100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240108 | 183000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240108 | 182900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240108 | 182800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240108 | 182700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240108 | 182600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240108 | 182500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240108 | 182400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240108 | 182300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240108 | 182200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240108 | 182100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 93 | 20240108 | 182000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240108 | 181900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240108 | 181800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240108 | 181700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240108 | 181600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240108 | 181500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240108 | 181400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240108 | 181300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240108 | 181200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240108 | 181100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240108 | 181000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240108 | 180900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240108 | 180800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240108 | 180700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240108 | 180600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240108 | 180500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240108 | 180400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240108 | 180300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240108 | 180200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240108 | 180100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240108 | 180000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240108 | 175900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240108 | 175800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240108 | 175700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240108 | 175600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240108 | 175500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240108 | 175400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240108 | 175300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240108 | 175200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240108 | 175100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 123 | 20240108 | 175000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240108 | 174900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240108 | 174800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240108 | 174700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240108 | 174600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240108 | 174500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240108 | 174400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240108 | 174300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240108 | 174200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240108 | 174100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240108 | 174000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240108 | 173900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240108 | 173800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240108 | 173700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240108 | 173600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240108 | 173500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240108 | 173400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240108 | 173300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240108 | 173200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240108 | 173100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240108 | 173000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240108 | 172900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240108 | 172800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240108 | 172700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240108 | 172600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240108 | 172500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240108 | 172400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240108 | 172300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240108 | 172200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240108 | 172100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 153 | 20240108 | 172000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240108 | 171900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240108 | 171800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240108 | 171700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240108 | 171600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240108 | 171500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240108 | 171400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240108 | 171300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240108 | 171200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240108 | 171100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240108 | 171000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240108 | 170900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240108 | 170800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240108 | 170700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240108 | 170600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240108 | 170500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240108 | 170400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240108 | 170300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240108 | 170200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240108 | 170100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240108 | 170000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240108 | 165900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240108 | 165800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240108 | 165700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240108 | 165600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240108 | 165500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240108 | 165400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240108 | 165300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240108 | 165200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240108 | 165100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 183 | 20240108 | 165000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240108 | 164900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240108 | 164800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240108 | 164700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240108 | 164600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240108 | 164500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240108 | 164400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240108 | 164300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240108 | 164200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240108 | 164100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240108 | 164000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240108 | 163900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240108 | 163800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240108 | 163700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240108 | 163600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240108 | 163500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240108 | 163400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240108 | 163300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240108 | 163200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240108 | 163100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240108 | 163000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240108 | 162900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240108 | 162800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240108 | 162700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240108 | 162600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240108 | 162500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240108 | 162400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240108 | 162300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240108 | 162200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240108 | 162100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 213 | 20240108 | 162000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240108 | 161900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240108 | 161800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240108 | 161700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240108 | 161600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240108 | 161500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240108 | 161400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240108 | 161300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240108 | 161200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240108 | 161100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240108 | 161000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240108 | 160900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240108 | 160800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240108 | 160700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240108 | 160600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240108 | 160500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240108 | 160400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240108 | 160300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240108 | 160200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240108 | 160100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240108 | 160000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240108 | 155900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240108 | 155800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240108 | 155700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240108 | 155600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240108 | 155500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240108 | 155400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240108 | 155300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240108 | 155200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240108 | 155100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 243 | 20240108 | 155000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240108 | 154900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240108 | 154800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240108 | 154700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240108 | 154600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240108 | 154500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240108 | 154400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240108 | 154300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240108 | 154200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240108 | 154100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240108 | 154000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240108 | 153900 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240108 | 153800 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240108 | 153700 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240108 | 153600 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240108 | 153500 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240108 | 153400 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240108 | 153300 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240108 | 153200 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240108 | 153100 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240108 | 153000 | 22866905430 | 8200 | 8200 | 8200 | 8200 | 33965 |
| 264 | 20240108 | 152900 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20240108 | 152800 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20240108 | 152700 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20240108 | 152600 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240108 | 152500 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20240108 | 152400 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20240108 | 152300 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20240108 | 152200 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20240108 | 152100 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 273 | 20240108 | 152000 | 22588392430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20240108 | 151900 | 22588392430 | 8160 | 8160 | 8190 | 8140 | 20173 |
| 275 | 20240108 | 151800 | 22423563040 | 8160 | 8150 | 8160 | 8110 | 18713 |
| 276 | 20240108 | 151700 | 22271270580 | 8150 | 8130 | 8160 | 8130 | 9351 |
| 277 | 20240108 | 151600 | 22195083300 | 8130 | 8140 | 8140 | 8110 | 3482 |
| 278 | 20240108 | 151500 | 22166802110 | 8150 | 8100 | 8160 | 8090 | 14282 |
| 279 | 20240108 | 151400 | 22050821700 | 8110 | 8110 | 8120 | 8100 | 4661 |
| 280 | 20240108 | 151300 | 22013040690 | 8100 | 8120 | 8120 | 8100 | 6771 |
| 281 | 20240108 | 151200 | 21958152600 | 8110 | 8100 | 8110 | 8090 | 1874 |
| 282 | 20240108 | 151100 | 21942959020 | 8100 | 8110 | 8120 | 8090 | 6011 |
| 283 | 20240108 | 151000 | 21894222210 | 8110 | 8100 | 8140 | 8100 | 9636 |
| 284 | 20240108 | 150900 | 21815995910 | 8090 | 8050 | 8120 | 8040 | 8865 |
| 285 | 20240108 | 150800 | 21744393820 | 8050 | 8040 | 8070 | 8030 | 9877 |
| 286 | 20240108 | 150700 | 21664939060 | 8040 | 8070 | 8080 | 8030 | 11538 |
| 287 | 20240108 | 150600 | 21572078050 | 8070 | 8080 | 8090 | 8060 | 5058 |
| 288 | 20240108 | 150500 | 21531245780 | 8080 | 8080 | 8090 | 8040 | 13404 |
| 289 | 20240108 | 150400 | 21423141280 | 8070 | 8080 | 8150 | 8060 | 17906 |
| 290 | 20240108 | 150300 | 21278342050 | 8080 | 8150 | 8170 | 8080 | 30121 |
| 291 | 20240108 | 150200 | 21033811620 | 8150 | 8230 | 8230 | 8150 | 22002 |
| 292 | 20240108 | 150100 | 20854034470 | 8220 | 8210 | 8280 | 8190 | 20544 |
| 293 | 20240108 | 150000 | 20684822300 | 8200 | 8160 | 8210 | 8150 | 24313 |
| 294 | 20240108 | 145900 | 20485990790 | 8170 | 8160 | 8210 | 8120 | 25520 |
| 295 | 20240108 | 145800 | 20277710060 | 8160 | 8220 | 8230 | 8150 | 32675 |
| 296 | 20240108 | 145700 | 20010601300 | 8230 | 8250 | 8340 | 8220 | 43666 |
| 297 | 20240108 | 145600 | 19649153370 | 8250 | 8260 | 8340 | 8240 | 46287 |
| 298 | 20240108 | 145500 | 19265017580 | 8260 | 8270 | 8330 | 8240 | 38321 |
| 299 | 20240108 | 145400 | 18947692640 | 8240 | 8330 | 8370 | 8200 | 46600 |
| 300 | 20240108 | 145300 | 18562411890 | 8360 | 8240 | 8450 | 8200 | 100603 |
| 301 | 20240108 | 145200 | 17727823870 | 8250 | 8240 | 8250 | 8140 | 51137 |
| 302 | 20240108 | 145100 | 17309329950 | 8250 | 8140 | 8270 | 8140 | 108554 |
| 303 | 20240108 | 145000 | 16416854630 | 8140 | 8110 | 8190 | 8100 | 55024 |
| 304 | 20240108 | 144900 | 15968211230 | 8110 | 8000 | 8110 | 7990 | 88077 |
| 305 | 20240108 | 144800 | 15258390130 | 7990 | 7990 | 8000 | 7990 | 3615 |
| 306 | 20240108 | 144700 | 15229482250 | 7990 | 7970 | 8000 | 7970 | 9570 |
| 307 | 20240108 | 144600 | 15153050480 | 7980 | 7990 | 8000 | 7960 | 6243 |
| 308 | 20240108 | 144500 | 15103174610 | 7990 | 7960 | 8000 | 7960 | 15218 |
| 309 | 20240108 | 144400 | 14981686480 | 7960 | 7950 | 7970 | 7950 | 6858 |
| 310 | 20240108 | 144300 | 14927050530 | 7940 | 7940 | 7950 | 7930 | 3992 |
| 311 | 20240108 | 144200 | 14895348080 | 7940 | 7950 | 7950 | 7930 | 2303 |
| 312 | 20240108 | 144100 | 14877058850 | 7950 | 7950 | 7970 | 7920 | 8809 |
| 313 | 20240108 | 144000 | 14806982490 | 7940 | 7920 | 7960 | 7920 | 14281 |
| 314 | 20240108 | 143900 | 14693482050 | 7920 | 7900 | 7930 | 7900 | 3305 |
| 315 | 20240108 | 143800 | 14667334090 | 7900 | 7890 | 7910 | 7870 | 2794 |
| 316 | 20240108 | 143700 | 14645294280 | 7890 | 7890 | 7890 | 7880 | 587 |
| 317 | 20240108 | 143600 | 14640667400 | 7890 | 7880 | 7890 | 7880 | 3629 |
| 318 | 20240108 | 143500 | 14612068740 | 7870 | 7850 | 7870 | 7850 | 2283 |
| 319 | 20240108 | 143400 | 14594120780 | 7870 | 7860 | 7880 | 7850 | 1290 |
| 320 | 20240108 | 143300 | 14583978830 | 7870 | 7890 | 7890 | 7850 | 1943 |
| 321 | 20240108 | 143200 | 14568687590 | 7890 | 7900 | 7900 | 7880 | 3815 |
| 322 | 20240108 | 143100 | 14538565540 | 7890 | 7940 | 7940 | 7890 | 4923 |
| 323 | 20240108 | 143000 | 14499642850 | 7940 | 7950 | 7950 | 7900 | 10557 |
| 324 | 20240108 | 142900 | 14416064330 | 7950 | 7930 | 7950 | 7890 | 25054 |
| 325 | 20240108 | 142800 | 14217788530 | 7930 | 7920 | 7930 | 7910 | 2244 |
| 326 | 20240108 | 142700 | 14200020310 | 7910 | 7900 | 7910 | 7890 | 2804 |
| 327 | 20240108 | 142600 | 14177841280 | 7900 | 7890 | 7910 | 7890 | 1340 |
| 328 | 20240108 | 142500 | 14167267440 | 7890 | 7870 | 7910 | 7870 | 5714 |
| 329 | 20240108 | 142400 | 14122135870 | 7870 | 7900 | 7910 | 7870 | 1054 |
| 330 | 20240108 | 142300 | 14113810780 | 7900 | 7900 | 7910 | 7860 | 3243 |
| 331 | 20240108 | 142200 | 14088229980 | 7900 | 7900 | 7910 | 7900 | 1040 |
| 332 | 20240108 | 142100 | 14080013090 | 7910 | 7910 | 7920 | 7900 | 2067 |
| 333 | 20240108 | 142000 | 14063656640 | 7920 | 7910 | 7930 | 7910 | 5408 |
| 334 | 20240108 | 141900 | 14020817130 | 7910 | 7900 | 7920 | 7900 | 2279 |
| 335 | 20240108 | 141800 | 14002795100 | 7910 | 7880 | 7920 | 7880 | 9999 |
| 336 | 20240108 | 141700 | 13923806270 | 7890 | 7870 | 7890 | 7860 | 4074 |
| 337 | 20240108 | 141600 | 13891703750 | 7860 | 7860 | 7880 | 7850 | 1176 |
| 338 | 20240108 | 141500 | 13882456960 | 7860 | 7850 | 7870 | 7850 | 6052 |
| 339 | 20240108 | 141400 | 13834873710 | 7850 | 7860 | 7860 | 7850 | 2312 |
| 340 | 20240108 | 141300 | 13816720240 | 7860 | 7850 | 7860 | 7850 | 518 |
| 341 | 20240108 | 141200 | 13812653730 | 7850 | 7850 | 7850 | 7850 | 3200 |
| 342 | 20240108 | 141100 | 13787533730 | 7850 | 7860 | 7860 | 7850 | 786 |
| 343 | 20240108 | 141000 | 13781357820 | 7860 | 7840 | 7860 | 7840 | 1505 |
| 344 | 20240108 | 140900 | 13769544760 | 7840 | 7840 | 7840 | 7840 | 1 |
| 345 | 20240108 | 140800 | 13769536920 | 7840 | 7840 | 7840 | 7820 | 305 |
| 346 | 20240108 | 140700 | 13767150760 | 7840 | 7830 | 7840 | 7830 | 371 |
| 347 | 20240108 | 140600 | 13764245790 | 7830 | 7810 | 7830 | 7810 | 1177 |
| 348 | 20240108 | 140500 | 13755053400 | 7810 | 7810 | 7830 | 7810 | 134 |
| 349 | 20240108 | 140400 | 13754006770 | 7830 | 7820 | 7830 | 7810 | 765 |
| 350 | 20240108 | 140300 | 13748023520 | 7830 | 7830 | 7830 | 7830 | 4 |
| 351 | 20240108 | 140200 | 13747992200 | 7830 | 7810 | 7830 | 7810 | 1432 |
| 352 | 20240108 | 140100 | 13736808160 | 7810 | 7810 | 7810 | 7810 | 242 |
| 353 | 20240108 | 140000 | 13734918140 | 7800 | 7810 | 7840 | 7800 | 2226 |
| 354 | 20240108 | 135900 | 13717535770 | 7810 | 7840 | 7840 | 7790 | 8729 |
| 355 | 20240108 | 135800 | 13649325540 | 7830 | 7830 | 7840 | 7830 | 716 |
| 356 | 20240108 | 135700 | 13643719080 | 7830 | 7830 | 7860 | 7830 | 2494 |
| 357 | 20240108 | 135600 | 13624190990 | 7840 | 7850 | 7860 | 7840 | 1782 |
| 358 | 20240108 | 135500 | 13610215150 | 7850 | 7850 | 7860 | 7840 | 1525 |
| 359 | 20240108 | 135400 | 13598242160 | 7860 | 7860 | 7860 | 7850 | 1472 |
| 360 | 20240108 | 135300 | 13586672440 | 7860 | 7860 | 7860 | 7860 | 734 |
| 361 | 20240108 | 135200 | 13580903200 | 7860 | 7860 | 7860 | 7850 | 1077 |
| 362 | 20240108 | 135100 | 13572438730 | 7850 | 7850 | 7850 | 7850 | 435 |
| 363 | 20240108 | 135000 | 13569023980 | 7850 | 7850 | 7850 | 7840 | 1151 |
| 364 | 20240108 | 134900 | 13559991080 | 7850 | 7840 | 7850 | 7840 | 369 |
| 365 | 20240108 | 134800 | 13557097800 | 7840 | 7840 | 7850 | 7840 | 3013 |
| 366 | 20240108 | 134700 | 13533460570 | 7850 | 7830 | 7850 | 7830 | 3448 |
| 367 | 20240108 | 134600 | 13506427450 | 7830 | 7840 | 7840 | 7830 | 1952 |
| 368 | 20240108 | 134500 | 13491142430 | 7840 | 7830 | 7840 | 7830 | 98 |
| 369 | 20240108 | 134400 | 13490375080 | 7830 | 7830 | 7850 | 7830 | 1166 |
| 370 | 20240108 | 134300 | 13481233260 | 7850 | 7850 | 7850 | 7820 | 327 |
| 371 | 20240108 | 134200 | 13478672840 | 7850 | 7830 | 7850 | 7820 | 1557 |
| 372 | 20240108 | 134100 | 13466477760 | 7840 | 7850 | 7850 | 7840 | 789 |
| 373 | 20240108 | 134000 | 13460289050 | 7850 | 7840 | 7850 | 7840 | 1079 |
| 374 | 20240108 | 133900 | 13451826120 | 7830 | 7820 | 7830 | 7820 | 396 |
| 375 | 20240108 | 133800 | 13448729290 | 7820 | 7820 | 7840 | 7820 | 780 |
| 376 | 20240108 | 133700 | 13442628600 | 7820 | 7820 | 7820 | 7820 | 617 |
| 377 | 20240108 | 133600 | 13437803660 | 7820 | 7830 | 7830 | 7820 | 1074 |
| 378 | 20240108 | 133500 | 13429403710 | 7820 | 7830 | 7830 | 7820 | 1958 |
| 379 | 20240108 | 133400 | 13414081270 | 7840 | 7840 | 7840 | 7820 | 1605 |
| 380 | 20240108 | 133300 | 13401512730 | 7830 | 7830 | 7830 | 7830 | 123 |
| 381 | 20240108 | 133200 | 13400549640 | 7830 | 7830 | 7830 | 7820 | 907 |
| 382 | 20240108 | 133100 | 13393447940 | 7830 | 7830 | 7830 | 7830 | 3678 |
| 383 | 20240108 | 133000 | 13364649200 | 7840 | 7840 | 7850 | 7840 | 292 |
| 384 | 20240108 | 132900 | 13362359230 | 7850 | 7840 | 7850 | 7830 | 869 |
| 385 | 20240108 | 132800 | 13355545650 | 7840 | 7850 | 7850 | 7830 | 2556 |
| 386 | 20240108 | 132700 | 13335487430 | 7850 | 7830 | 7850 | 7830 | 465 |
| 387 | 20240108 | 132600 | 13331837880 | 7860 | 7850 | 7860 | 7830 | 582 |
| 388 | 20240108 | 132500 | 13327270610 | 7850 | 7820 | 7870 | 7820 | 6444 |
| 389 | 20240108 | 132400 | 13276683470 | 7850 | 7820 | 7850 | 7820 | 252 |
| 390 | 20240108 | 132300 | 13274708290 | 7820 | 7840 | 7850 | 7820 | 1473 |
| 391 | 20240108 | 132200 | 13263148140 | 7840 | 7820 | 7840 | 7810 | 3766 |
| 392 | 20240108 | 132100 | 13233662820 | 7820 | 7820 | 7830 | 7810 | 483 |
| 393 | 20240108 | 132000 | 13229885670 | 7830 | 7830 | 7830 | 7830 | 487 |
| 394 | 20240108 | 131900 | 13226072460 | 7830 | 7840 | 7840 | 7830 | 959 |
| 395 | 20240108 | 131800 | 13218563290 | 7840 | 7860 | 7860 | 7830 | 1009 |
| 396 | 20240108 | 131700 | 13210652720 | 7860 | 7830 | 7860 | 7820 | 1761 |
| 397 | 20240108 | 131600 | 13196825060 | 7830 | 7830 | 7840 | 7810 | 1547 |
| 398 | 20240108 | 131500 | 13184701200 | 7810 | 7850 | 7850 | 7810 | 1420 |
| 399 | 20240108 | 131400 | 13173595830 | 7850 | 7860 | 7860 | 7850 | 1193 |
| 400 | 20240108 | 131300 | 13164226610 | 7860 | 7870 | 7890 | 7860 | 2753 |
| 401 | 20240108 | 131200 | 13142558510 | 7860 | 7890 | 7890 | 7860 | 7013 |
| 402 | 20240108 | 131100 | 13087355190 | 7890 | 7890 | 7890 | 7880 | 1863 |
| 403 | 20240108 | 131000 | 13072657950 | 7880 | 7900 | 7900 | 7870 | 6459 |
| 404 | 20240108 | 130900 | 13021701430 | 7890 | 7870 | 7890 | 7860 | 11332 |
| 405 | 20240108 | 130800 | 12932397820 | 7870 | 7860 | 7880 | 7860 | 3097 |
| 406 | 20240108 | 130700 | 12908027110 | 7860 | 7860 | 7870 | 7850 | 5629 |
| 407 | 20240108 | 130600 | 12863781490 | 7860 | 7870 | 7870 | 7840 | 1472 |
| 408 | 20240108 | 130500 | 12852214830 | 7870 | 7840 | 7870 | 7820 | 1439 |
| 409 | 20240108 | 130400 | 12840925750 | 7830 | 7830 | 7870 | 7790 | 5483 |
| 410 | 20240108 | 130300 | 12798072950 | 7830 | 7850 | 7880 | 7810 | 3295 |
| 411 | 20240108 | 130200 | 12772221920 | 7860 | 7880 | 7900 | 7860 | 3709 |
| 412 | 20240108 | 130100 | 12742994570 | 7890 | 7870 | 7910 | 7860 | 23217 |
| 413 | 20240108 | 130000 | 12559713460 | 7870 | 7830 | 7870 | 7820 | 10532 |
| 414 | 20240108 | 125900 | 12477024160 | 7820 | 7830 | 7840 | 7810 | 3106 |
| 415 | 20240108 | 125800 | 12452706230 | 7820 | 7800 | 7830 | 7790 | 9640 |
| 416 | 20240108 | 125700 | 12377294550 | 7800 | 7790 | 7800 | 7790 | 1400 |
| 417 | 20240108 | 125600 | 12366375470 | 7800 | 7800 | 7810 | 7790 | 1435 |
| 418 | 20240108 | 125500 | 12355182810 | 7800 | 7800 | 7810 | 7790 | 1719 |
| 419 | 20240108 | 125400 | 12341771160 | 7790 | 7790 | 7800 | 7750 | 10397 |
| 420 | 20240108 | 125300 | 12260794220 | 7790 | 7800 | 7810 | 7790 | 2549 |
| 421 | 20240108 | 125200 | 12240909460 | 7780 | 7780 | 7810 | 7780 | 2015 |
| 422 | 20240108 | 125100 | 12225200860 | 7790 | 7790 | 7800 | 7760 | 1092 |
| 423 | 20240108 | 125000 | 12216703780 | 7800 | 7780 | 7820 | 7780 | 15226 |
| 424 | 20240108 | 124900 | 12097965770 | 7770 | 7730 | 7780 | 7720 | 7686 |
| 425 | 20240108 | 124800 | 12038394480 | 7730 | 7710 | 7730 | 7710 | 1121 |
| 426 | 20240108 | 124700 | 12029730250 | 7720 | 7730 | 7730 | 7720 | 703 |
| 427 | 20240108 | 124600 | 12024301090 | 7720 | 7730 | 7730 | 7710 | 1152 |
| 428 | 20240108 | 124500 | 12015401140 | 7730 | 7700 | 7730 | 7700 | 746 |
| 429 | 20240108 | 124400 | 12009638250 | 7700 | 7720 | 7720 | 7690 | 1759 |
| 430 | 20240108 | 124300 | 11996060490 | 7720 | 7660 | 7720 | 7660 | 3531 |
| 431 | 20240108 | 124200 | 11968872180 | 7660 | 7650 | 7660 | 7650 | 1736 |
| 432 | 20240108 | 124100 | 11955589790 | 7660 | 7660 | 7660 | 7650 | 854 |
| 433 | 20240108 | 124000 | 11949056040 | 7650 | 7660 | 7670 | 7650 | 2154 |
| 434 | 20240108 | 123900 | 11932556170 | 7660 | 7670 | 7670 | 7660 | 1223 |
| 435 | 20240108 | 123800 | 11923185090 | 7670 | 7700 | 7700 | 7670 | 12432 |
| 436 | 20240108 | 123700 | 11827576830 | 7710 | 7700 | 7710 | 7700 | 680 |
| 437 | 20240108 | 123600 | 11822334360 | 7700 | 7700 | 7710 | 7700 | 728 |
| 438 | 20240108 | 123500 | 11816727760 | 7700 | 7700 | 7700 | 7700 | 45 |
| 439 | 20240108 | 123400 | 11816381260 | 7700 | 7700 | 7710 | 7700 | 1259 |
| 440 | 20240108 | 123300 | 11806685270 | 7690 | 7700 | 7700 | 7690 | 568 |
| 441 | 20240108 | 123200 | 11802317000 | 7700 | 7690 | 7700 | 7690 | 1279 |
| 442 | 20240108 | 123100 | 11792471470 | 7690 | 7690 | 7700 | 7690 | 581 |
| 443 | 20240108 | 123000 | 11788003530 | 7690 | 7690 | 7700 | 7690 | 238 |
| 444 | 20240108 | 122900 | 11786172220 | 7690 | 7690 | 7690 | 7690 | 2043 |
| 445 | 20240108 | 122800 | 11770461550 | 7700 | 7700 | 7700 | 7690 | 310 |
| 446 | 20240108 | 122700 | 11768075920 | 7700 | 7700 | 7700 | 7690 | 524 |
| 447 | 20240108 | 122600 | 11764046260 | 7690 | 7700 | 7700 | 7690 | 1981 |
| 448 | 20240108 | 122500 | 11748812210 | 7690 | 7710 | 7710 | 7690 | 6334 |
| 449 | 20240108 | 122400 | 11700099090 | 7710 | 7700 | 7710 | 7700 | 121 |
| 450 | 20240108 | 122300 | 11699166680 | 7700 | 7700 | 7700 | 7690 | 768 |
| 451 | 20240108 | 122200 | 11693253510 | 7700 | 7700 | 7700 | 7700 | 522 |
| 452 | 20240108 | 122100 | 11689234110 | 7700 | 7700 | 7700 | 7700 | 617 |
| 453 | 20240108 | 122000 | 11684483210 | 7690 | 7700 | 7700 | 7690 | 2155 |
| 454 | 20240108 | 121900 | 11667891250 | 7700 | 7710 | 7710 | 7700 | 1512 |
| 455 | 20240108 | 121800 | 11656242160 | 7710 | 7720 | 7720 | 7710 | 1631 |
| 456 | 20240108 | 121700 | 11643666540 | 7710 | 7720 | 7720 | 7710 | 109 |
| 457 | 20240108 | 121600 | 11642825360 | 7720 | 7720 | 7720 | 7720 | 535 |
| 458 | 20240108 | 121500 | 11638695160 | 7730 | 7730 | 7730 | 7720 | 1658 |
| 459 | 20240108 | 121400 | 11625885380 | 7730 | 7740 | 7740 | 7730 | 920 |
| 460 | 20240108 | 121300 | 11618767520 | 7740 | 7740 | 7740 | 7740 | 278 |
| 461 | 20240108 | 121200 | 11616615800 | 7740 | 7740 | 7750 | 7740 | 1606 |
| 462 | 20240108 | 121100 | 11604173520 | 7740 | 7750 | 7750 | 7740 | 534 |
| 463 | 20240108 | 121000 | 11600039470 | 7740 | 7750 | 7760 | 7740 | 899 |
| 464 | 20240108 | 120900 | 11593071650 | 7760 | 7750 | 7760 | 7750 | 58 |
| 465 | 20240108 | 120800 | 11592622020 | 7750 | 7750 | 7750 | 7740 | 1039 |
| 466 | 20240108 | 120700 | 11584570370 | 7760 | 7760 | 7760 | 7750 | 1079 |
| 467 | 20240108 | 120600 | 11576207330 | 7760 | 7750 | 7760 | 7750 | 1704 |
| 468 | 20240108 | 120500 | 11562997950 | 7760 | 7760 | 7770 | 7760 | 550 |
| 469 | 20240108 | 120400 | 11558729580 | 7760 | 7750 | 7760 | 7750 | 1172 |
| 470 | 20240108 | 120300 | 11549636690 | 7730 | 7720 | 7760 | 7720 | 9106 |
| 471 | 20240108 | 120200 | 11479137650 | 7730 | 7730 | 7730 | 7720 | 20 |
| 472 | 20240108 | 120100 | 11478983140 | 7730 | 7720 | 7730 | 7720 | 827 |
| 473 | 20240108 | 120000 | 11472590770 | 7720 | 7710 | 7730 | 7710 | 2950 |
| 474 | 20240108 | 115900 | 11449824910 | 7710 | 7730 | 7730 | 7710 | 533 |
| 475 | 20240108 | 115800 | 11445709450 | 7720 | 7730 | 7730 | 7720 | 50 |
| 476 | 20240108 | 115700 | 11445323360 | 7730 | 7720 | 7730 | 7720 | 87 |
| 477 | 20240108 | 115600 | 11444650860 | 7730 | 7720 | 7730 | 7720 | 550 |
| 478 | 20240108 | 115500 | 11440402470 | 7720 | 7720 | 7720 | 7720 | 260 |
| 479 | 20240108 | 115400 | 11438395270 | 7720 | 7730 | 7730 | 7720 | 401 |
| 480 | 20240108 | 115300 | 11435298980 | 7730 | 7740 | 7740 | 7730 | 233 |
| 481 | 20240108 | 115200 | 11433497340 | 7740 | 7730 | 7740 | 7730 | 172 |
| 482 | 20240108 | 115100 | 11432167730 | 7740 | 7740 | 7750 | 7730 | 222 |
| 483 | 20240108 | 115000 | 11430449930 | 7740 | 7740 | 7750 | 7740 | 1383 |
| 484 | 20240108 | 114900 | 11419745170 | 7740 | 7740 | 7750 | 7740 | 255 |
| 485 | 20240108 | 114800 | 11417771210 | 7740 | 7730 | 7740 | 7730 | 215 |
| 486 | 20240108 | 114700 | 11416107860 | 7730 | 7740 | 7750 | 7730 | 324 |
| 487 | 20240108 | 114600 | 11413599420 | 7740 | 7730 | 7740 | 7730 | 824 |
| 488 | 20240108 | 114500 | 11407222660 | 7730 | 7730 | 7730 | 7720 | 1469 |
| 489 | 20240108 | 114400 | 11395869540 | 7730 | 7730 | 7730 | 7720 | 282 |
| 490 | 20240108 | 114300 | 11393691180 | 7720 | 7720 | 7720 | 7710 | 92 |
| 491 | 20240108 | 114200 | 11392980950 | 7720 | 7710 | 7720 | 7710 | 621 |
| 492 | 20240108 | 114100 | 11388192030 | 7710 | 7700 | 7710 | 7700 | 600 |
| 493 | 20240108 | 114000 | 11383571970 | 7700 | 7700 | 7700 | 7700 | 102 |
| 494 | 20240108 | 113900 | 11382786570 | 7700 | 7710 | 7720 | 7700 | 379 |
| 495 | 20240108 | 113800 | 11379866890 | 7710 | 7720 | 7720 | 7710 | 107 |
| 496 | 20240108 | 113700 | 11379041410 | 7720 | 7710 | 7720 | 7690 | 1242 |
| 497 | 20240108 | 113600 | 11369478080 | 7700 | 7710 | 7710 | 7700 | 359 |
| 498 | 20240108 | 113500 | 11366712480 | 7720 | 7710 | 7720 | 7710 | 154 |
| 499 | 20240108 | 113400 | 11365523610 | 7710 | 7700 | 7710 | 7700 | 860 |
| 500 | 20240108 | 113300 | 11358900760 | 7690 | 7710 | 7710 | 7690 | 2048 |
| 501 | 20240108 | 113200 | 11343143920 | 7710 | 7700 | 7710 | 7700 | 314 |
| 502 | 20240108 | 113100 | 11340725850 | 7700 | 7710 | 7710 | 7700 | 360 |
| 503 | 20240108 | 113000 | 11337953700 | 7700 | 7710 | 7710 | 7700 | 2647 |
| 504 | 20240108 | 112900 | 11317560370 | 7720 | 7720 | 7720 | 7710 | 296 |
| 505 | 20240108 | 112800 | 11315277500 | 7710 | 7720 | 7720 | 7710 | 822 |
| 506 | 20240108 | 112700 | 11308938010 | 7720 | 7720 | 7730 | 7720 | 887 |
| 507 | 20240108 | 112600 | 11302090060 | 7720 | 7720 | 7720 | 7700 | 9350 |
| 508 | 20240108 | 112500 | 11230026450 | 7720 | 7720 | 7720 | 7710 | 1392 |
| 509 | 20240108 | 112400 | 11219287430 | 7720 | 7740 | 7740 | 7710 | 1915 |
| 510 | 20240108 | 112300 | 11204501690 | 7740 | 7730 | 7750 | 7710 | 3193 |
| 511 | 20240108 | 112200 | 11179840510 | 7730 | 7750 | 7750 | 7730 | 3257 |
| 512 | 20240108 | 112100 | 11154647180 | 7750 | 7760 | 7770 | 7740 | 700 |
| 513 | 20240108 | 112000 | 11149223140 | 7760 | 7780 | 7780 | 7760 | 51 |
| 514 | 20240108 | 111900 | 11148827280 | 7760 | 7750 | 7760 | 7750 | 706 |
| 515 | 20240108 | 111800 | 11143351000 | 7750 | 7780 | 7790 | 7750 | 1512 |
| 516 | 20240108 | 111700 | 11131590130 | 7780 | 7770 | 7800 | 7770 | 3362 |
| 517 | 20240108 | 111600 | 11105434450 | 7770 | 7790 | 7800 | 7770 | 1703 |
| 518 | 20240108 | 111500 | 11092153130 | 7790 | 7750 | 7790 | 7740 | 4315 |
| 519 | 20240108 | 111400 | 11058621310 | 7750 | 7750 | 7780 | 7750 | 812 |
| 520 | 20240108 | 111300 | 11052317970 | 7750 | 7750 | 7760 | 7750 | 705 |
| 521 | 20240108 | 111200 | 11046852530 | 7750 | 7750 | 7760 | 7750 | 580 |
| 522 | 20240108 | 111100 | 11042357300 | 7750 | 7770 | 7770 | 7750 | 1077 |
| 523 | 20240108 | 111000 | 11033993250 | 7770 | 7780 | 7780 | 7750 | 2029 |
| 524 | 20240108 | 110900 | 11018232490 | 7780 | 7780 | 7780 | 7770 | 784 |
| 525 | 20240108 | 110800 | 11012135370 | 7780 | 7790 | 7790 | 7770 | 731 |
| 526 | 20240108 | 110700 | 11006450680 | 7780 | 7750 | 7780 | 7750 | 1573 |
| 527 | 20240108 | 110600 | 10994251570 | 7740 | 7740 | 7740 | 7730 | 882 |
| 528 | 20240108 | 110500 | 10987425470 | 7740 | 7730 | 7740 | 7710 | 1626 |
| 529 | 20240108 | 110400 | 10974871120 | 7740 | 7740 | 7740 | 7740 | 72 |
| 530 | 20240108 | 110300 | 10974313840 | 7740 | 7720 | 7750 | 7720 | 3010 |
| 531 | 20240108 | 110200 | 10951062600 | 7720 | 7710 | 7720 | 7710 | 989 |
| 532 | 20240108 | 110100 | 10943437020 | 7730 | 7720 | 7730 | 7710 | 4003 |
| 533 | 20240108 | 110000 | 10912564530 | 7720 | 7740 | 7760 | 7720 | 2491 |
| 534 | 20240108 | 105900 | 10893321870 | 7730 | 7760 | 7770 | 7730 | 1074 |
| 535 | 20240108 | 105800 | 10885001470 | 7760 | 7740 | 7760 | 7730 | 4035 |
| 536 | 20240108 | 105700 | 10853732980 | 7740 | 7760 | 7770 | 7740 | 6578 |
| 537 | 20240108 | 105600 | 10802772810 | 7770 | 7780 | 7780 | 7770 | 651 |
| 538 | 20240108 | 105500 | 10797713680 | 7780 | 7810 | 7810 | 7780 | 352 |
| 539 | 20240108 | 105400 | 10794970850 | 7790 | 7790 | 7810 | 7790 | 245 |
| 540 | 20240108 | 105300 | 10793060500 | 7790 | 7810 | 7820 | 7790 | 1549 |
| 541 | 20240108 | 105200 | 10780978720 | 7800 | 7800 | 7830 | 7800 | 1803 |
| 542 | 20240108 | 105100 | 10766876080 | 7820 | 7770 | 7830 | 7770 | 3104 |
| 543 | 20240108 | 105000 | 10742659400 | 7770 | 7780 | 7780 | 7770 | 1136 |
| 544 | 20240108 | 104900 | 10733823480 | 7790 | 7800 | 7800 | 7790 | 711 |
| 545 | 20240108 | 104800 | 10728284310 | 7800 | 7760 | 7810 | 7760 | 2134 |
| 546 | 20240108 | 104700 | 10711634150 | 7760 | 7790 | 7790 | 7760 | 1231 |
| 547 | 20240108 | 104600 | 10702064070 | 7790 | 7790 | 7790 | 7790 | 43 |
| 548 | 20240108 | 104500 | 10701729100 | 7780 | 7810 | 7810 | 7780 | 743 |
| 549 | 20240108 | 104400 | 10695940210 | 7810 | 7800 | 7830 | 7790 | 1533 |
| 550 | 20240108 | 104300 | 10683989470 | 7820 | 7800 | 7820 | 7780 | 2015 |
| 551 | 20240108 | 104200 | 10668276510 | 7800 | 7790 | 7810 | 7770 | 973 |
| 552 | 20240108 | 104100 | 10660697490 | 7810 | 7800 | 7820 | 7800 | 2859 |
| 553 | 20240108 | 104000 | 10638383130 | 7800 | 7810 | 7820 | 7800 | 17151 |
| 554 | 20240108 | 103900 | 10504526700 | 7810 | 7810 | 7820 | 7800 | 1935 |
| 555 | 20240108 | 103800 | 10489413030 | 7800 | 7760 | 7820 | 7760 | 5166 |
| 556 | 20240108 | 103700 | 10449157020 | 7760 | 7810 | 7810 | 7760 | 296 |
| 557 | 20240108 | 103600 | 10446855330 | 7810 | 7760 | 7820 | 7750 | 19504 |
| 558 | 20240108 | 103500 | 10294963290 | 7760 | 7760 | 7770 | 7760 | 1654 |
| 559 | 20240108 | 103400 | 10282127000 | 7760 | 7760 | 7770 | 7760 | 1478 |
| 560 | 20240108 | 103300 | 10270656740 | 7770 | 7720 | 7770 | 7700 | 12180 |
| 561 | 20240108 | 103200 | 10176581050 | 7710 | 7740 | 7750 | 7710 | 3425 |
| 562 | 20240108 | 103100 | 10150124590 | 7750 | 7750 | 7760 | 7740 | 4466 |
| 563 | 20240108 | 103000 | 10115542390 | 7770 | 7780 | 7780 | 7720 | 5994 |
| 564 | 20240108 | 102900 | 10069177920 | 7770 | 7770 | 7790 | 7740 | 20120 |
| 565 | 20240108 | 102800 | 9913238620 | 7770 | 7840 | 7840 | 7770 | 8823 |
| 566 | 20240108 | 102700 | 9844425380 | 7840 | 7830 | 7840 | 7830 | 1857 |
| 567 | 20240108 | 102600 | 9829882020 | 7830 | 7850 | 7860 | 7830 | 3651 |
| 568 | 20240108 | 102500 | 9801251210 | 7840 | 7850 | 7870 | 7840 | 2233 |
| 569 | 20240108 | 102400 | 9783716400 | 7850 | 7860 | 7870 | 7840 | 4089 |
| 570 | 20240108 | 102300 | 9751596920 | 7870 | 7850 | 7880 | 7850 | 3051 |
| 571 | 20240108 | 102200 | 9727611430 | 7830 | 7870 | 7880 | 7820 | 9260 |
| 572 | 20240108 | 102100 | 9654929190 | 7870 | 7860 | 7900 | 7850 | 6450 |
| 573 | 20240108 | 102000 | 9604130760 | 7870 | 7880 | 7900 | 7830 | 16729 |
| 574 | 20240108 | 101900 | 9472441530 | 7880 | 7990 | 7990 | 7860 | 24422 |
| 575 | 20240108 | 101800 | 9278566950 | 7990 | 7980 | 7990 | 7870 | 93806 |
| 576 | 20240108 | 101700 | 8531608190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 577 | 20240108 | 101600 | 8531608190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 578 | 20240108 | 101500 | 8531608190 | 7930 | 7800 | 7930 | 7770 | 81964 |
| 579 | 20240108 | 101400 | 7884275400 | 7800 | 7750 | 7800 | 7740 | 5328 |
| 580 | 20240108 | 101300 | 7842898710 | 7740 | 7740 | 7770 | 7720 | 1682 |
| 581 | 20240108 | 101200 | 7829878380 | 7720 | 7750 | 7850 | 7720 | 10141 |
| 582 | 20240108 | 101100 | 7751044540 | 7740 | 7770 | 7790 | 7740 | 4219 |
| 583 | 20240108 | 101000 | 7718295470 | 7770 | 7780 | 7790 | 7770 | 1203 |
| 584 | 20240108 | 100900 | 7708935610 | 7780 | 7820 | 7830 | 7780 | 2433 |
| 585 | 20240108 | 100800 | 7689981240 | 7800 | 7780 | 7800 | 7770 | 4766 |
| 586 | 20240108 | 100700 | 7652872120 | 7780 | 7800 | 7800 | 7780 | 1394 |
| 587 | 20240108 | 100600 | 7642017940 | 7790 | 7810 | 7810 | 7790 | 3082 |
| 588 | 20240108 | 100500 | 7617992770 | 7810 | 7810 | 7820 | 7810 | 1321 |
| 589 | 20240108 | 100400 | 7607672970 | 7810 | 7820 | 7830 | 7810 | 1850 |
| 590 | 20240108 | 100300 | 7593214400 | 7820 | 7860 | 7870 | 7820 | 5693 |
| 591 | 20240108 | 100200 | 7548488390 | 7860 | 7820 | 7860 | 7790 | 3603 |
| 592 | 20240108 | 100100 | 7520212230 | 7820 | 7810 | 7830 | 7790 | 9204 |
| 593 | 20240108 | 100000 | 7448384490 | 7810 | 7830 | 7840 | 7800 | 2384 |
| 594 | 20240108 | 095900 | 7429729860 | 7830 | 7810 | 7830 | 7810 | 1510 |
| 595 | 20240108 | 095800 | 7417914490 | 7810 | 7840 | 7840 | 7810 | 2211 |
| 596 | 20240108 | 095700 | 7400605150 | 7830 | 7820 | 7850 | 7820 | 3853 |
| 597 | 20240108 | 095600 | 7370444930 | 7820 | 7810 | 7820 | 7790 | 5589 |
| 598 | 20240108 | 095500 | 7326852900 | 7810 | 7860 | 7870 | 7800 | 6334 |
| 599 | 20240108 | 095400 | 7277295100 | 7860 | 7860 | 7880 | 7860 | 12361 |
| 600 | 20240108 | 095300 | 7179967050 | 7870 | 7840 | 7870 | 7820 | 12607 |
| 601 | 20240108 | 095200 | 7080969790 | 7830 | 7800 | 7840 | 7790 | 5947 |
| 602 | 20240108 | 095100 | 7034507660 | 7810 | 7810 | 7820 | 7800 | 1100 |
| 603 | 20240108 | 095000 | 7025926410 | 7790 | 7830 | 7830 | 7790 | 1660 |
| 604 | 20240108 | 094900 | 7012984000 | 7790 | 7790 | 7820 | 7780 | 2874 |
| 605 | 20240108 | 094800 | 6990561620 | 7780 | 7800 | 7830 | 7770 | 9313 |
| 606 | 20240108 | 094700 | 6917858520 | 7820 | 7830 | 7840 | 7810 | 4387 |
| 607 | 20240108 | 094600 | 6883564750 | 7820 | 7830 | 7860 | 7820 | 9750 |
| 608 | 20240108 | 094500 | 6807084930 | 7840 | 7830 | 7840 | 7820 | 6043 |
| 609 | 20240108 | 094400 | 6759776360 | 7830 | 7810 | 7840 | 7760 | 6352 |
| 610 | 20240108 | 094300 | 6710220970 | 7810 | 7830 | 7850 | 7810 | 6380 |
| 611 | 20240108 | 094200 | 6660272730 | 7840 | 7850 | 7860 | 7820 | 14423 |
| 612 | 20240108 | 094100 | 6547145390 | 7850 | 7860 | 7890 | 7830 | 8727 |
| 613 | 20240108 | 094000 | 6478626270 | 7880 | 7770 | 7900 | 7760 | 65343 |
| 614 | 20240108 | 093900 | 5967457770 | 7770 | 7770 | 7780 | 7760 | 4597 |
| 615 | 20240108 | 093800 | 5931745720 | 7750 | 7770 | 7790 | 7750 | 17963 |
| 616 | 20240108 | 093700 | 5792051660 | 7760 | 7740 | 7790 | 7700 | 12384 |
| 617 | 20240108 | 093600 | 5696059970 | 7740 | 7660 | 7740 | 7660 | 4127 |
| 618 | 20240108 | 093500 | 5664242710 | 7660 | 7640 | 7710 | 7620 | 6009 |
| 619 | 20240108 | 093400 | 5618221100 | 7640 | 7640 | 7650 | 7630 | 6234 |
| 620 | 20240108 | 093300 | 5570581560 | 7650 | 7630 | 7690 | 7630 | 7150 |
| 621 | 20240108 | 093200 | 5515874110 | 7640 | 7700 | 7730 | 7640 | 4767 |
| 622 | 20240108 | 093100 | 5479319050 | 7700 | 7740 | 7760 | 7700 | 8760 |
| 623 | 20240108 | 093000 | 5411534420 | 7750 | 7680 | 7750 | 7670 | 6977 |
| 624 | 20240108 | 092900 | 5357767840 | 7670 | 7650 | 7680 | 7650 | 3314 |
| 625 | 20240108 | 092800 | 5332359430 | 7650 | 7660 | 7690 | 7640 | 7715 |
| 626 | 20240108 | 092700 | 5273310270 | 7690 | 7670 | 7700 | 7630 | 12909 |
| 627 | 20240108 | 092600 | 5174405000 | 7670 | 7720 | 7740 | 7670 | 21094 |
| 628 | 20240108 | 092500 | 5011927960 | 7720 | 7710 | 7740 | 7690 | 10507 |
| 629 | 20240108 | 092400 | 4930926280 | 7710 | 7790 | 7790 | 7710 | 11770 |
| 630 | 20240108 | 092300 | 4839592250 | 7770 | 7700 | 7800 | 7690 | 16810 |
| 631 | 20240108 | 092200 | 4709191620 | 7700 | 7780 | 7790 | 7700 | 22921 |
| 632 | 20240108 | 092100 | 4531637390 | 7800 | 7900 | 7900 | 7770 | 14923 |
| 633 | 20240108 | 092000 | 4415079550 | 7870 | 7880 | 7920 | 7870 | 36527 |
| 634 | 20240108 | 091900 | 4126597290 | 7880 | 7780 | 7900 | 7770 | 42981 |
| 635 | 20240108 | 091800 | 3789534360 | 7800 | 7740 | 7840 | 7740 | 27334 |
| 636 | 20240108 | 091700 | 3576550150 | 7740 | 7720 | 7780 | 7710 | 20878 |
| 637 | 20240108 | 091600 | 3414696010 | 7730 | 7770 | 7830 | 7730 | 22737 |
| 638 | 20240108 | 091500 | 3238371740 | 7750 | 7720 | 7930 | 7720 | 111281 |
| 639 | 20240108 | 091400 | 2365016810 | 7720 | 7640 | 7750 | 7630 | 68037 |
| 640 | 20240108 | 091300 | 1842038870 | 7650 | 7590 | 7650 | 7580 | 21106 |
| 641 | 20240108 | 091200 | 1681109660 | 7590 | 7560 | 7630 | 7560 | 24168 |
| 642 | 20240108 | 091100 | 1497603070 | 7560 | 7510 | 7650 | 7510 | 55014 |
| 643 | 20240108 | 091000 | 1080614380 | 7500 | 7400 | 7530 | 7400 | 37522 |
| 644 | 20240108 | 090900 | 800939370 | 7400 | 7400 | 7410 | 7390 | 10321 |
| 645 | 20240108 | 090800 | 724557000 | 7390 | 7340 | 7390 | 7340 | 15110 |
| 646 | 20240108 | 090700 | 613260500 | 7360 | 7340 | 7380 | 7330 | 22156 |
| 647 | 20240108 | 090600 | 450311390 | 7340 | 7390 | 7400 | 7330 | 12628 |
| 648 | 20240108 | 090500 | 357083220 | 7390 | 7320 | 7390 | 7300 | 12589 |
| 649 | 20240108 | 090400 | 264512420 | 7320 | 7310 | 7330 | 7280 | 5599 |
| 650 | 20240108 | 090300 | 223502960 | 7320 | 7300 | 7320 | 7280 | 6816 |
| 651 | 20240108 | 090200 | 173752320 | 7300 | 7290 | 7330 | 7280 | 8034 |
| 652 | 20240108 | 090100 | 115144680 | 7280 | 7220 | 7280 | 7220 | 10488 |
| 653 | 20240108 | 090000 | 39011330 | 7220 | 7210 | 7240 | 7210 | 5269 |