35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 195000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 3 | 20240809 | 194900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240809 | 194800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240809 | 194700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240809 | 194600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240809 | 194500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240809 | 194400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240809 | 194300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240809 | 194200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240809 | 194100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240809 | 194000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240809 | 193900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240809 | 193800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240809 | 193700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240809 | 193600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240809 | 193500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240809 | 193400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240809 | 193300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240809 | 193200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240809 | 193100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240809 | 193000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240809 | 192900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240809 | 192800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240809 | 192700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240809 | 192600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240809 | 192500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240809 | 192400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240809 | 192300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240809 | 192200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240809 | 192100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240809 | 192000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 33 | 20240809 | 191900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240809 | 191800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240809 | 191700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240809 | 191600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240809 | 191500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240809 | 191400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240809 | 191300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240809 | 191200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240809 | 191100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240809 | 191000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240809 | 190900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240809 | 190800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240809 | 190700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240809 | 190600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240809 | 190500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240809 | 190400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240809 | 190300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240809 | 190200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240809 | 190100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240809 | 190000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240809 | 185900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240809 | 185800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240809 | 185700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240809 | 185600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240809 | 185500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240809 | 185400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240809 | 185300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240809 | 185200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240809 | 185100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240809 | 185000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 63 | 20240809 | 184900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240809 | 184800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240809 | 184700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240809 | 184600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240809 | 184500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240809 | 184400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240809 | 184300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240809 | 184200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240809 | 184100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240809 | 184000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240809 | 183900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240809 | 183800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240809 | 183700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240809 | 183600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240809 | 183500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240809 | 183400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240809 | 183300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240809 | 183200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240809 | 183100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240809 | 183000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240809 | 182900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240809 | 182800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240809 | 182700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240809 | 182600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240809 | 182500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240809 | 182400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240809 | 182300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240809 | 182200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240809 | 182100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240809 | 182000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 93 | 20240809 | 181900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240809 | 181800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240809 | 181700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240809 | 181600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240809 | 181500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240809 | 181400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240809 | 181300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240809 | 181200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240809 | 181100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240809 | 181000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240809 | 180900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240809 | 180800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240809 | 180700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240809 | 180600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240809 | 180500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240809 | 180400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240809 | 180300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240809 | 180200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240809 | 180100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240809 | 180000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240809 | 175900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240809 | 175800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240809 | 175700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240809 | 175600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240809 | 175500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240809 | 175400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240809 | 175300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240809 | 175200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240809 | 175100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240809 | 175000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 123 | 20240809 | 174900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240809 | 174800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240809 | 174700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240809 | 174600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240809 | 174500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240809 | 174400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240809 | 174300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240809 | 174200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240809 | 174100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240809 | 174000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240809 | 173900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240809 | 173800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240809 | 173700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240809 | 173600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240809 | 173500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240809 | 173400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240809 | 173300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240809 | 173200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240809 | 173100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240809 | 173000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240809 | 172900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240809 | 172800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240809 | 172700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240809 | 172600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240809 | 172500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240809 | 172400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240809 | 172300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240809 | 172200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240809 | 172100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240809 | 172000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 153 | 20240809 | 171900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240809 | 171800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240809 | 171700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240809 | 171600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240809 | 171500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240809 | 171400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240809 | 171300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240809 | 171200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240809 | 171100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240809 | 171000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240809 | 170900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240809 | 170800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240809 | 170700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240809 | 170600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240809 | 170500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240809 | 170400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240809 | 170300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240809 | 170200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240809 | 170100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240809 | 170000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240809 | 165900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240809 | 165800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240809 | 165700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240809 | 165600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240809 | 165500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240809 | 165400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240809 | 165300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240809 | 165200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240809 | 165100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240809 | 165000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 183 | 20240809 | 164900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240809 | 164800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240809 | 164700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240809 | 164600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240809 | 164500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240809 | 164400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240809 | 164300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240809 | 164200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240809 | 164100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240809 | 164000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240809 | 163900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240809 | 163800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240809 | 163700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240809 | 163600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240809 | 163500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240809 | 163400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240809 | 163300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240809 | 163200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240809 | 163100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240809 | 163000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240809 | 162900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240809 | 162800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240809 | 162700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240809 | 162600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240809 | 162500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240809 | 162400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240809 | 162300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240809 | 162200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240809 | 162100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240809 | 162000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 213 | 20240809 | 161900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240809 | 161800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240809 | 161700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240809 | 161600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240809 | 161500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240809 | 161400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240809 | 161300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240809 | 161200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240809 | 161100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240809 | 161000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240809 | 160900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240809 | 160800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240809 | 160700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240809 | 160600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240809 | 160500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240809 | 160400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240809 | 160300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240809 | 160200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240809 | 160100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240809 | 160000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240809 | 155900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240809 | 155800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240809 | 155700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240809 | 155600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240809 | 155500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240809 | 155400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240809 | 155300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240809 | 155200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240809 | 155100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240809 | 155000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 243 | 20240809 | 154900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240809 | 154800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240809 | 154700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240809 | 154600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240809 | 154500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240809 | 154400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240809 | 154300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240809 | 154200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240809 | 154100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240809 | 154000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240809 | 153900 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240809 | 153800 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240809 | 153700 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240809 | 153600 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240809 | 153500 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240809 | 153400 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240809 | 153300 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240809 | 153200 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240809 | 153100 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240809 | 153000 | 21369387440 | 14300 | 14300 | 14300 | 14300 | 20815 |
| 263 | 20240809 | 152900 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240809 | 152800 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240809 | 152700 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240809 | 152600 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240809 | 152500 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240809 | 152400 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240809 | 152300 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240809 | 152200 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240809 | 152100 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240809 | 152000 | 21071732940 | 14350 | 14350 | 14350 | 14350 | 0 |
| 273 | 20240809 | 151900 | 21071732940 | 14350 | 14330 | 14360 | 14320 | 1877 |
| 274 | 20240809 | 151800 | 21044826920 | 14330 | 14340 | 14350 | 14330 | 1074 |
| 275 | 20240809 | 151700 | 21029431040 | 14350 | 14330 | 14350 | 14330 | 858 |
| 276 | 20240809 | 151600 | 21017124470 | 14350 | 14340 | 14350 | 14330 | 1282 |
| 277 | 20240809 | 151500 | 20998749580 | 14340 | 14340 | 14350 | 14340 | 1156 |
| 278 | 20240809 | 151400 | 20982169150 | 14340 | 14320 | 14340 | 14310 | 4996 |
| 279 | 20240809 | 151300 | 20910610340 | 14320 | 14340 | 14340 | 14320 | 1310 |
| 280 | 20240809 | 151200 | 20891843360 | 14330 | 14340 | 14350 | 14330 | 1178 |
| 281 | 20240809 | 151100 | 20874957630 | 14340 | 14340 | 14350 | 14340 | 581 |
| 282 | 20240809 | 151000 | 20866626050 | 14350 | 14370 | 14370 | 14330 | 2663 |
| 283 | 20240809 | 150900 | 20828414930 | 14370 | 14390 | 14390 | 14350 | 7400 |
| 284 | 20240809 | 150800 | 20722186910 | 14390 | 14390 | 14390 | 14360 | 1752 |
| 285 | 20240809 | 150700 | 20697002550 | 14380 | 14370 | 14390 | 14360 | 765 |
| 286 | 20240809 | 150600 | 20686004420 | 14360 | 14360 | 14370 | 14360 | 540 |
| 287 | 20240809 | 150500 | 20678247230 | 14370 | 14360 | 14370 | 14350 | 543 |
| 288 | 20240809 | 150400 | 20670450010 | 14360 | 14360 | 14370 | 14360 | 1157 |
| 289 | 20240809 | 150300 | 20653833090 | 14360 | 14360 | 14370 | 14350 | 633 |
| 290 | 20240809 | 150200 | 20644743800 | 14360 | 14360 | 14360 | 14350 | 571 |
| 291 | 20240809 | 150100 | 20636544600 | 14360 | 14360 | 14370 | 14360 | 691 |
| 292 | 20240809 | 150000 | 20626618060 | 14360 | 14380 | 14390 | 14360 | 1144 |
| 293 | 20240809 | 145900 | 20610170360 | 14350 | 14360 | 14380 | 14350 | 1708 |
| 294 | 20240809 | 145800 | 20585646860 | 14360 | 14380 | 14380 | 14360 | 474 |
| 295 | 20240809 | 145700 | 20578833620 | 14390 | 14390 | 14390 | 14380 | 758 |
| 296 | 20240809 | 145600 | 20567931620 | 14390 | 14420 | 14420 | 14390 | 486 |
| 297 | 20240809 | 145500 | 20560930100 | 14430 | 14430 | 14430 | 14390 | 1734 |
| 298 | 20240809 | 145400 | 20535949350 | 14430 | 14430 | 14440 | 14430 | 594 |
| 299 | 20240809 | 145300 | 20527375300 | 14430 | 14430 | 14430 | 14410 | 2070 |
| 300 | 20240809 | 145200 | 20497524100 | 14410 | 14440 | 14440 | 14410 | 607 |
| 301 | 20240809 | 145100 | 20488762020 | 14430 | 14420 | 14430 | 14420 | 491 |
| 302 | 20240809 | 145000 | 20481677840 | 14430 | 14400 | 14430 | 14400 | 221 |
| 303 | 20240809 | 144900 | 20478488990 | 14430 | 14400 | 14430 | 14400 | 188 |
| 304 | 20240809 | 144800 | 20475781660 | 14400 | 14440 | 14440 | 14400 | 816 |
| 305 | 20240809 | 144700 | 20464007400 | 14450 | 14460 | 14460 | 14450 | 1799 |
| 306 | 20240809 | 144600 | 20437999600 | 14460 | 14440 | 14460 | 14440 | 1795 |
| 307 | 20240809 | 144500 | 20412067010 | 14450 | 14440 | 14450 | 14390 | 1055 |
| 308 | 20240809 | 144400 | 20396841630 | 14430 | 14360 | 14430 | 14350 | 3409 |
| 309 | 20240809 | 144300 | 20347767750 | 14360 | 14330 | 14360 | 14330 | 595 |
| 310 | 20240809 | 144200 | 20339234310 | 14330 | 14340 | 14350 | 14330 | 1455 |
| 311 | 20240809 | 144100 | 20318383050 | 14350 | 14330 | 14350 | 14330 | 392 |
| 312 | 20240809 | 144000 | 20312758090 | 14340 | 14330 | 14340 | 14330 | 304 |
| 313 | 20240809 | 143900 | 20308401740 | 14330 | 14320 | 14340 | 14320 | 581 |
| 314 | 20240809 | 143800 | 20300075520 | 14330 | 14330 | 14330 | 14330 | 131 |
| 315 | 20240809 | 143700 | 20298198290 | 14330 | 14330 | 14330 | 14330 | 86 |
| 316 | 20240809 | 143600 | 20296965910 | 14330 | 14340 | 14340 | 14330 | 106 |
| 317 | 20240809 | 143500 | 20295446610 | 14340 | 14330 | 14340 | 14330 | 139 |
| 318 | 20240809 | 143400 | 20293454530 | 14330 | 14350 | 14350 | 14320 | 276 |
| 319 | 20240809 | 143300 | 20289494190 | 14350 | 14330 | 14350 | 14320 | 410 |
| 320 | 20240809 | 143200 | 20283620870 | 14360 | 14360 | 14360 | 14360 | 28 |
| 321 | 20240809 | 143100 | 20283218790 | 14320 | 14370 | 14370 | 14320 | 919 |
| 322 | 20240809 | 143000 | 20270028670 | 14370 | 14350 | 14370 | 14350 | 277 |
| 323 | 20240809 | 142900 | 20266050960 | 14350 | 14350 | 14350 | 14340 | 644 |
| 324 | 20240809 | 142800 | 20256809970 | 14350 | 14320 | 14350 | 14300 | 1256 |
| 325 | 20240809 | 142700 | 20238835670 | 14320 | 14350 | 14350 | 14320 | 101 |
| 326 | 20240809 | 142600 | 20237386350 | 14350 | 14350 | 14350 | 14300 | 1452 |
| 327 | 20240809 | 142500 | 20216586600 | 14350 | 14340 | 14370 | 14340 | 96 |
| 328 | 20240809 | 142400 | 20215209150 | 14340 | 14350 | 14350 | 14330 | 468 |
| 329 | 20240809 | 142300 | 20208499160 | 14370 | 14370 | 14370 | 14370 | 276 |
| 330 | 20240809 | 142200 | 20204533040 | 14370 | 14390 | 14390 | 14370 | 464 |
| 331 | 20240809 | 142100 | 20197865280 | 14370 | 14330 | 14390 | 14330 | 1031 |
| 332 | 20240809 | 142000 | 20183042980 | 14310 | 14330 | 14370 | 14310 | 694 |
| 333 | 20240809 | 141900 | 20173090100 | 14330 | 14320 | 14340 | 14320 | 419 |
| 334 | 20240809 | 141800 | 20167085930 | 14320 | 14310 | 14320 | 14310 | 794 |
| 335 | 20240809 | 141700 | 20155718690 | 14320 | 14320 | 14320 | 14320 | 20 |
| 336 | 20240809 | 141600 | 20155432290 | 14330 | 14330 | 14330 | 14310 | 35 |
| 337 | 20240809 | 141500 | 20154930980 | 14340 | 14320 | 14340 | 14310 | 972 |
| 338 | 20240809 | 141400 | 20141016770 | 14320 | 14310 | 14330 | 14310 | 269 |
| 339 | 20240809 | 141300 | 20137167350 | 14340 | 14340 | 14340 | 14340 | 200 |
| 340 | 20240809 | 141200 | 20134299350 | 14340 | 14320 | 14340 | 14310 | 2532 |
| 341 | 20240809 | 141100 | 20098055760 | 14310 | 14340 | 14370 | 14310 | 1899 |
| 342 | 20240809 | 141000 | 20070801990 | 14350 | 14330 | 14360 | 14310 | 2337 |
| 343 | 20240809 | 140900 | 20037300130 | 14330 | 14330 | 14340 | 14300 | 653 |
| 344 | 20240809 | 140800 | 20027942340 | 14300 | 14330 | 14340 | 14300 | 247 |
| 345 | 20240809 | 140700 | 20024407860 | 14350 | 14290 | 14350 | 14290 | 318 |
| 346 | 20240809 | 140600 | 20019855640 | 14310 | 14290 | 14310 | 14280 | 898 |
| 347 | 20240809 | 140500 | 20007017150 | 14290 | 14280 | 14290 | 14280 | 429 |
| 348 | 20240809 | 140400 | 20000890950 | 14280 | 14280 | 14280 | 14270 | 185 |
| 349 | 20240809 | 140300 | 19998250300 | 14280 | 14260 | 14280 | 14260 | 41 |
| 350 | 20240809 | 140200 | 19997665580 | 14260 | 14260 | 14260 | 14260 | 540 |
| 351 | 20240809 | 140100 | 19989965180 | 14260 | 14250 | 14290 | 14250 | 1417 |
| 352 | 20240809 | 140000 | 19969765860 | 14250 | 14260 | 14290 | 14250 | 1570 |
| 353 | 20240809 | 135900 | 19947380790 | 14250 | 14300 | 14310 | 14250 | 7294 |
| 354 | 20240809 | 135800 | 19843316050 | 14300 | 14340 | 14340 | 14300 | 1839 |
| 355 | 20240809 | 135700 | 19816974680 | 14330 | 14360 | 14360 | 14330 | 833 |
| 356 | 20240809 | 135600 | 19805022590 | 14350 | 14360 | 14360 | 14350 | 691 |
| 357 | 20240809 | 135500 | 19795099850 | 14360 | 14370 | 14370 | 14360 | 116 |
| 358 | 20240809 | 135400 | 19793433090 | 14370 | 14380 | 14380 | 14370 | 42 |
| 359 | 20240809 | 135300 | 19792829390 | 14380 | 14370 | 14380 | 14360 | 711 |
| 360 | 20240809 | 135200 | 19782616210 | 14370 | 14360 | 14370 | 14350 | 54 |
| 361 | 20240809 | 135100 | 19781840690 | 14380 | 14350 | 14380 | 14320 | 4789 |
| 362 | 20240809 | 135000 | 19713037000 | 14350 | 14360 | 14370 | 14320 | 1802 |
| 363 | 20240809 | 134900 | 19687183520 | 14360 | 14340 | 14370 | 14310 | 1824 |
| 364 | 20240809 | 134800 | 19661011360 | 14340 | 14300 | 14340 | 14280 | 1090 |
| 365 | 20240809 | 134700 | 19645431730 | 14340 | 14300 | 14340 | 14290 | 385 |
| 366 | 20240809 | 134600 | 19639922230 | 14280 | 14310 | 14310 | 14280 | 893 |
| 367 | 20240809 | 134500 | 19627162330 | 14310 | 14300 | 14310 | 14280 | 820 |
| 368 | 20240809 | 134400 | 19615437290 | 14290 | 14300 | 14310 | 14290 | 820 |
| 369 | 20240809 | 134300 | 19603716800 | 14290 | 14290 | 14290 | 14290 | 455 |
| 370 | 20240809 | 134200 | 19597214850 | 14290 | 14280 | 14290 | 14280 | 342 |
| 371 | 20240809 | 134100 | 19592330010 | 14280 | 14270 | 14280 | 14260 | 1216 |
| 372 | 20240809 | 134000 | 19574983950 | 14270 | 14260 | 14270 | 14250 | 1100 |
| 373 | 20240809 | 133900 | 19559295980 | 14270 | 14270 | 14280 | 14260 | 332 |
| 374 | 20240809 | 133800 | 19554559870 | 14270 | 14270 | 14270 | 14260 | 846 |
| 375 | 20240809 | 133700 | 19542493520 | 14280 | 14280 | 14280 | 14270 | 212 |
| 376 | 20240809 | 133600 | 19539466170 | 14280 | 14290 | 14290 | 14280 | 497 |
| 377 | 20240809 | 133500 | 19532368510 | 14300 | 14280 | 14300 | 14240 | 4145 |
| 378 | 20240809 | 133400 | 19473277270 | 14280 | 14300 | 14300 | 14280 | 734 |
| 379 | 20240809 | 133300 | 19462794520 | 14300 | 14290 | 14300 | 14290 | 206 |
| 380 | 20240809 | 133200 | 19459850640 | 14300 | 14290 | 14300 | 14280 | 239 |
| 381 | 20240809 | 133100 | 19456435290 | 14290 | 14270 | 14290 | 14270 | 1458 |
| 382 | 20240809 | 133000 | 19435626890 | 14270 | 14310 | 14310 | 14270 | 3815 |
| 383 | 20240809 | 132900 | 19381100160 | 14310 | 14300 | 14310 | 14300 | 560 |
| 384 | 20240809 | 132800 | 19373089710 | 14310 | 14300 | 14310 | 14300 | 858 |
| 385 | 20240809 | 132700 | 19360814760 | 14300 | 14300 | 14320 | 14300 | 1120 |
| 386 | 20240809 | 132600 | 19344780930 | 14300 | 14300 | 14330 | 14290 | 1820 |
| 387 | 20240809 | 132500 | 19318755720 | 14300 | 14300 | 14300 | 14290 | 1023 |
| 388 | 20240809 | 132400 | 19304127360 | 14290 | 14320 | 14330 | 14280 | 5486 |
| 389 | 20240809 | 132300 | 19225671480 | 14320 | 14320 | 14320 | 14310 | 2015 |
| 390 | 20240809 | 132200 | 19196830880 | 14310 | 14330 | 14330 | 14310 | 1363 |
| 391 | 20240809 | 132100 | 19177316860 | 14320 | 14320 | 14340 | 14320 | 1412 |
| 392 | 20240809 | 132000 | 19157093770 | 14320 | 14360 | 14360 | 14320 | 4183 |
| 393 | 20240809 | 131900 | 19097129000 | 14360 | 14360 | 14360 | 14350 | 1512 |
| 394 | 20240809 | 131800 | 19075424730 | 14360 | 14380 | 14380 | 14360 | 498 |
| 395 | 20240809 | 131700 | 19068271230 | 14380 | 14390 | 14390 | 14360 | 1244 |
| 396 | 20240809 | 131600 | 19050403820 | 14390 | 14380 | 14390 | 14350 | 7139 |
| 397 | 20240809 | 131500 | 18947868150 | 14380 | 14380 | 14380 | 14360 | 1043 |
| 398 | 20240809 | 131400 | 18932881380 | 14380 | 14390 | 14400 | 14370 | 418 |
| 399 | 20240809 | 131300 | 18926868940 | 14380 | 14350 | 14390 | 14350 | 652 |
| 400 | 20240809 | 131200 | 18917499470 | 14350 | 14380 | 14380 | 14350 | 4202 |
| 401 | 20240809 | 131100 | 18857156110 | 14380 | 14380 | 14400 | 14380 | 948 |
| 402 | 20240809 | 131000 | 18843521870 | 14380 | 14400 | 14400 | 14380 | 937 |
| 403 | 20240809 | 130900 | 18830032830 | 14400 | 14400 | 14400 | 14390 | 534 |
| 404 | 20240809 | 130800 | 18822345170 | 14400 | 14450 | 14450 | 14370 | 2542 |
| 405 | 20240809 | 130700 | 18785750690 | 14420 | 14410 | 14420 | 14380 | 2270 |
| 406 | 20240809 | 130600 | 18753094560 | 14410 | 14380 | 14410 | 14380 | 1597 |
| 407 | 20240809 | 130500 | 18730110330 | 14380 | 14400 | 14400 | 14340 | 8052 |
| 408 | 20240809 | 130400 | 18614454640 | 14410 | 14410 | 14430 | 14400 | 1810 |
| 409 | 20240809 | 130300 | 18588362930 | 14400 | 14490 | 14490 | 14380 | 13584 |
| 410 | 20240809 | 130200 | 18392382260 | 14500 | 14480 | 14500 | 14480 | 2101 |
| 411 | 20240809 | 130100 | 18361957960 | 14490 | 14500 | 14540 | 14490 | 538 |
| 412 | 20240809 | 130000 | 18354158040 | 14510 | 14490 | 14510 | 14490 | 1547 |
| 413 | 20240809 | 125900 | 18331741600 | 14500 | 14500 | 14510 | 14480 | 2792 |
| 414 | 20240809 | 125800 | 18291293550 | 14510 | 14500 | 14550 | 14500 | 377 |
| 415 | 20240809 | 125700 | 18285822770 | 14490 | 14540 | 14550 | 14490 | 1372 |
| 416 | 20240809 | 125600 | 18265882690 | 14530 | 14530 | 14540 | 14500 | 936 |
| 417 | 20240809 | 125500 | 18252299630 | 14530 | 14580 | 14580 | 14500 | 1410 |
| 418 | 20240809 | 125400 | 18231839760 | 14580 | 14490 | 14590 | 14490 | 1642 |
| 419 | 20240809 | 125300 | 18207992770 | 14500 | 14480 | 14500 | 14480 | 2188 |
| 420 | 20240809 | 125200 | 18176304060 | 14490 | 14510 | 14520 | 14480 | 2869 |
| 421 | 20240809 | 125100 | 18134706000 | 14510 | 14540 | 14550 | 14510 | 505 |
| 422 | 20240809 | 125000 | 18127370030 | 14510 | 14520 | 14540 | 14490 | 2487 |
| 423 | 20240809 | 124900 | 18091260590 | 14520 | 14530 | 14530 | 14520 | 666 |
| 424 | 20240809 | 124800 | 18081584790 | 14530 | 14460 | 14530 | 14460 | 3543 |
| 425 | 20240809 | 124700 | 18030300000 | 14460 | 14490 | 14490 | 14460 | 5523 |
| 426 | 20240809 | 124600 | 17950381760 | 14490 | 14540 | 14550 | 14480 | 8727 |
| 427 | 20240809 | 124500 | 17823739750 | 14540 | 14580 | 14580 | 14540 | 418 |
| 428 | 20240809 | 124400 | 17817658460 | 14580 | 14550 | 14590 | 14530 | 2043 |
| 429 | 20240809 | 124300 | 17787943340 | 14540 | 14540 | 14580 | 14540 | 799 |
| 430 | 20240809 | 124200 | 17776319500 | 14540 | 14550 | 14570 | 14540 | 2498 |
| 431 | 20240809 | 124100 | 17739984880 | 14540 | 14540 | 14550 | 14530 | 2439 |
| 432 | 20240809 | 124000 | 17704532140 | 14540 | 14550 | 14570 | 14530 | 1544 |
| 433 | 20240809 | 123900 | 17682075630 | 14550 | 14600 | 14600 | 14540 | 947 |
| 434 | 20240809 | 123800 | 17668290570 | 14610 | 14540 | 14620 | 14520 | 2170 |
| 435 | 20240809 | 123700 | 17636718480 | 14550 | 14550 | 14630 | 14520 | 7377 |
| 436 | 20240809 | 123600 | 17529378490 | 14540 | 14620 | 14620 | 14540 | 15970 |
| 437 | 20240809 | 123500 | 17296603080 | 14610 | 14660 | 14660 | 14600 | 10248 |
| 438 | 20240809 | 123400 | 17146761200 | 14650 | 14690 | 14700 | 14650 | 3395 |
| 439 | 20240809 | 123300 | 17096959160 | 14690 | 14680 | 14730 | 14650 | 2438 |
| 440 | 20240809 | 123200 | 17061201160 | 14680 | 14660 | 14790 | 14650 | 18002 |
| 441 | 20240809 | 123100 | 16796294520 | 14660 | 14590 | 14660 | 14580 | 4004 |
| 442 | 20240809 | 123000 | 16737824740 | 14580 | 14640 | 14640 | 14580 | 10636 |
| 443 | 20240809 | 122900 | 16582393360 | 14640 | 14690 | 14710 | 14630 | 10463 |
| 444 | 20240809 | 122800 | 16428957710 | 14700 | 14670 | 14700 | 14590 | 22620 |
| 445 | 20240809 | 122700 | 16097951140 | 14710 | 14760 | 14770 | 14660 | 23729 |
| 446 | 20240809 | 122600 | 15748822080 | 14760 | 14760 | 14900 | 14730 | 35954 |
| 447 | 20240809 | 122500 | 15216067690 | 14760 | 14760 | 14850 | 14730 | 22879 |
| 448 | 20240809 | 122400 | 14877929810 | 14760 | 14820 | 14840 | 14730 | 38845 |
| 449 | 20240809 | 122300 | 14303402440 | 14830 | 14840 | 14900 | 14660 | 54193 |
| 450 | 20240809 | 122200 | 13500804650 | 14840 | 14650 | 14920 | 14610 | 73240 |
| 451 | 20240809 | 122100 | 12414981730 | 14650 | 14540 | 14810 | 14500 | 43435 |
| 452 | 20240809 | 122000 | 11776892360 | 14540 | 14480 | 14650 | 14450 | 16032 |
| 453 | 20240809 | 121900 | 11543356770 | 14480 | 14400 | 14480 | 14340 | 3577 |
| 454 | 20240809 | 121800 | 11491719370 | 14430 | 14380 | 14450 | 14380 | 2349 |
| 455 | 20240809 | 121700 | 11457868980 | 14380 | 14370 | 14380 | 14370 | 756 |
| 456 | 20240809 | 121600 | 11446998500 | 14380 | 14370 | 14380 | 14370 | 220 |
| 457 | 20240809 | 121500 | 11443836850 | 14370 | 14370 | 14380 | 14370 | 233 |
| 458 | 20240809 | 121400 | 11440488630 | 14380 | 14320 | 14390 | 14310 | 1296 |
| 459 | 20240809 | 121300 | 11421894390 | 14320 | 14330 | 14340 | 14320 | 874 |
| 460 | 20240809 | 121200 | 11409375830 | 14340 | 14330 | 14340 | 14320 | 346 |
| 461 | 20240809 | 121100 | 11404417420 | 14340 | 14360 | 14360 | 14340 | 417 |
| 462 | 20240809 | 121000 | 11398437620 | 14350 | 14390 | 14400 | 14350 | 1990 |
| 463 | 20240809 | 120900 | 11369844920 | 14400 | 14380 | 14400 | 14380 | 655 |
| 464 | 20240809 | 120800 | 11360419900 | 14380 | 14370 | 14390 | 14370 | 333 |
| 465 | 20240809 | 120700 | 11355633120 | 14360 | 14320 | 14380 | 14320 | 265 |
| 466 | 20240809 | 120600 | 11351830530 | 14330 | 14330 | 14330 | 14330 | 662 |
| 467 | 20240809 | 120500 | 11342344070 | 14330 | 14350 | 14350 | 14330 | 433 |
| 468 | 20240809 | 120400 | 11336138180 | 14350 | 14380 | 14380 | 14340 | 423 |
| 469 | 20240809 | 120300 | 11330061660 | 14380 | 14350 | 14380 | 14350 | 620 |
| 470 | 20240809 | 120200 | 11321159170 | 14310 | 14310 | 14310 | 14310 | 33 |
| 471 | 20240809 | 120100 | 11320686940 | 14300 | 14320 | 14320 | 14300 | 169 |
| 472 | 20240809 | 120000 | 11318269570 | 14300 | 14310 | 14320 | 14300 | 117 |
| 473 | 20240809 | 115900 | 11316595850 | 14360 | 14300 | 14360 | 14290 | 944 |
| 474 | 20240809 | 115800 | 11303063360 | 14370 | 14300 | 14370 | 14290 | 1548 |
| 475 | 20240809 | 115700 | 11280844380 | 14300 | 14310 | 14310 | 14300 | 425 |
| 476 | 20240809 | 115600 | 11274766870 | 14290 | 14310 | 14370 | 14290 | 2397 |
| 477 | 20240809 | 115500 | 11240471030 | 14300 | 14330 | 14330 | 14300 | 1252 |
| 478 | 20240809 | 115400 | 11222545700 | 14330 | 14370 | 14370 | 14330 | 1711 |
| 479 | 20240809 | 115300 | 11198009040 | 14360 | 14400 | 14400 | 14360 | 1091 |
| 480 | 20240809 | 115200 | 11182331210 | 14370 | 14390 | 14400 | 14360 | 226 |
| 481 | 20240809 | 115100 | 11179083250 | 14350 | 14350 | 14390 | 14350 | 223 |
| 482 | 20240809 | 115000 | 11175879620 | 14350 | 14350 | 14350 | 14350 | 300 |
| 483 | 20240809 | 114900 | 11171574620 | 14350 | 14380 | 14390 | 14350 | 405 |
| 484 | 20240809 | 114800 | 11165759770 | 14340 | 14380 | 14380 | 14330 | 1974 |
| 485 | 20240809 | 114700 | 11137407040 | 14350 | 14500 | 14500 | 14350 | 5097 |
| 486 | 20240809 | 114600 | 11063782440 | 14500 | 14470 | 14500 | 14450 | 5415 |
| 487 | 20240809 | 114500 | 10985405680 | 14470 | 14420 | 14540 | 14420 | 15424 |
| 488 | 20240809 | 114400 | 10761963540 | 14420 | 14380 | 14420 | 14380 | 2363 |
| 489 | 20240809 | 114300 | 10727933830 | 14390 | 14310 | 14390 | 14310 | 4029 |
| 490 | 20240809 | 114200 | 10670109740 | 14310 | 14330 | 14330 | 14310 | 450 |
| 491 | 20240809 | 114100 | 10663661260 | 14330 | 14320 | 14330 | 14320 | 327 |
| 492 | 20240809 | 114000 | 10658978250 | 14320 | 14330 | 14330 | 14320 | 443 |
| 493 | 20240809 | 113900 | 10652630350 | 14320 | 14340 | 14350 | 14310 | 495 |
| 494 | 20240809 | 113800 | 10645537260 | 14340 | 14260 | 14350 | 14250 | 4857 |
| 495 | 20240809 | 113700 | 10576090140 | 14260 | 14240 | 14260 | 14240 | 106 |
| 496 | 20240809 | 113600 | 10574579650 | 14230 | 14220 | 14230 | 14220 | 72 |
| 497 | 20240809 | 113500 | 10573555540 | 14220 | 14230 | 14230 | 14220 | 607 |
| 498 | 20240809 | 113400 | 10564922270 | 14230 | 14280 | 14280 | 14230 | 629 |
| 499 | 20240809 | 113300 | 10555969460 | 14270 | 14270 | 14270 | 14250 | 657 |
| 500 | 20240809 | 113200 | 10546596350 | 14270 | 14270 | 14270 | 14270 | 20 |
| 501 | 20240809 | 113100 | 10546310950 | 14250 | 14290 | 14290 | 14250 | 340 |
| 502 | 20240809 | 113000 | 10541461210 | 14290 | 14260 | 14290 | 14260 | 1137 |
| 503 | 20240809 | 112900 | 10525234790 | 14250 | 14250 | 14250 | 14250 | 398 |
| 504 | 20240809 | 112800 | 10519563290 | 14250 | 14240 | 14250 | 14230 | 1881 |
| 505 | 20240809 | 112700 | 10492776360 | 14240 | 14240 | 14250 | 14240 | 534 |
| 506 | 20240809 | 112600 | 10485172070 | 14230 | 14220 | 14240 | 14220 | 210 |
| 507 | 20240809 | 112500 | 10482185160 | 14230 | 14280 | 14280 | 14230 | 4295 |
| 508 | 20240809 | 112400 | 10420945040 | 14280 | 14290 | 14290 | 14280 | 2232 |
| 509 | 20240809 | 112300 | 10389071580 | 14290 | 14270 | 14290 | 14250 | 248 |
| 510 | 20240809 | 112200 | 10385531380 | 14280 | 14240 | 14280 | 14240 | 1700 |
| 511 | 20240809 | 112100 | 10361292810 | 14240 | 14230 | 14240 | 14230 | 410 |
| 512 | 20240809 | 112000 | 10355455860 | 14230 | 14230 | 14230 | 14200 | 24 |
| 513 | 20240809 | 111900 | 10355114950 | 14200 | 14230 | 14230 | 14190 | 1410 |
| 514 | 20240809 | 111800 | 10335084640 | 14230 | 14230 | 14230 | 14210 | 170 |
| 515 | 20240809 | 111700 | 10332665660 | 14230 | 14230 | 14230 | 14230 | 622 |
| 516 | 20240809 | 111600 | 10323814600 | 14180 | 14210 | 14230 | 14180 | 2927 |
| 517 | 20240809 | 111500 | 10282225470 | 14240 | 14250 | 14250 | 14210 | 463 |
| 518 | 20240809 | 111400 | 10275635360 | 14250 | 14210 | 14250 | 14190 | 1222 |
| 519 | 20240809 | 111300 | 10258262800 | 14210 | 14180 | 14210 | 14180 | 129 |
| 520 | 20240809 | 111200 | 10256433520 | 14180 | 14190 | 14220 | 14180 | 1914 |
| 521 | 20240809 | 111100 | 10229266510 | 14190 | 14160 | 14190 | 14160 | 2277 |
| 522 | 20240809 | 111000 | 10196999440 | 14160 | 14150 | 14160 | 14150 | 1016 |
| 523 | 20240809 | 110900 | 10182618350 | 14150 | 14130 | 14150 | 14130 | 736 |
| 524 | 20240809 | 110800 | 10172211950 | 14130 | 14150 | 14150 | 14110 | 1709 |
| 525 | 20240809 | 110700 | 10148082260 | 14130 | 14110 | 14130 | 14110 | 1427 |
| 526 | 20240809 | 110600 | 10127936590 | 14110 | 14160 | 14160 | 14100 | 957 |
| 527 | 20240809 | 110500 | 10114427800 | 14110 | 14120 | 14160 | 14100 | 3565 |
| 528 | 20240809 | 110400 | 10064119360 | 14120 | 14160 | 14160 | 14100 | 6419 |
| 529 | 20240809 | 110300 | 9973465860 | 14160 | 14170 | 14170 | 14150 | 1330 |
| 530 | 20240809 | 110200 | 9954633310 | 14170 | 14220 | 14230 | 14170 | 10961 |
| 531 | 20240809 | 110100 | 9799030380 | 14220 | 14280 | 14300 | 14220 | 9333 |
| 532 | 20240809 | 110000 | 9666049680 | 14290 | 14260 | 14290 | 14260 | 1357 |
| 533 | 20240809 | 105900 | 9646685390 | 14260 | 14290 | 14300 | 14260 | 5356 |
| 534 | 20240809 | 105800 | 9570231730 | 14290 | 14290 | 14290 | 14290 | 732 |
| 535 | 20240809 | 105700 | 9559771450 | 14290 | 14280 | 14290 | 14280 | 965 |
| 536 | 20240809 | 105600 | 9545989640 | 14280 | 14290 | 14300 | 14280 | 744 |
| 537 | 20240809 | 105500 | 9535362860 | 14290 | 14300 | 14300 | 14280 | 1996 |
| 538 | 20240809 | 105400 | 9506851460 | 14300 | 14300 | 14300 | 14300 | 196 |
| 539 | 20240809 | 105300 | 9504048660 | 14300 | 14300 | 14300 | 14280 | 160 |
| 540 | 20240809 | 105200 | 9501761200 | 14300 | 14320 | 14360 | 14290 | 3464 |
| 541 | 20240809 | 105100 | 9452223370 | 14310 | 14310 | 14320 | 14310 | 1534 |
| 542 | 20240809 | 105000 | 9430271580 | 14320 | 14350 | 14350 | 14320 | 2704 |
| 543 | 20240809 | 104900 | 9391540600 | 14350 | 14350 | 14350 | 14350 | 222 |
| 544 | 20240809 | 104800 | 9388354900 | 14350 | 14340 | 14350 | 14330 | 241 |
| 545 | 20240809 | 104700 | 9384898770 | 14330 | 14330 | 14340 | 14320 | 762 |
| 546 | 20240809 | 104600 | 9373979010 | 14330 | 14320 | 14330 | 14310 | 213 |
| 547 | 20240809 | 104500 | 9370928870 | 14310 | 14310 | 14320 | 14310 | 512 |
| 548 | 20240809 | 104400 | 9363600140 | 14320 | 14320 | 14330 | 14310 | 1557 |
| 549 | 20240809 | 104300 | 9341308230 | 14320 | 14310 | 14330 | 14310 | 2671 |
| 550 | 20240809 | 104200 | 9303084290 | 14330 | 14340 | 14340 | 14310 | 8524 |
| 551 | 20240809 | 104100 | 9180896890 | 14350 | 14370 | 14370 | 14350 | 4236 |
| 552 | 20240809 | 104000 | 9120079020 | 14370 | 14370 | 14380 | 14370 | 1214 |
| 553 | 20240809 | 103900 | 9102632000 | 14370 | 14380 | 14390 | 14370 | 1515 |
| 554 | 20240809 | 103800 | 9080852470 | 14370 | 14400 | 14410 | 14370 | 2338 |
| 555 | 20240809 | 103700 | 9047214120 | 14400 | 14420 | 14430 | 14400 | 1518 |
| 556 | 20240809 | 103600 | 9025346680 | 14430 | 14430 | 14430 | 14390 | 2179 |
| 557 | 20240809 | 103500 | 8993936260 | 14430 | 14430 | 14460 | 14430 | 3038 |
| 558 | 20240809 | 103400 | 8950072360 | 14430 | 14390 | 14430 | 14390 | 413 |
| 559 | 20240809 | 103300 | 8944113250 | 14430 | 14400 | 14430 | 14380 | 1727 |
| 560 | 20240809 | 103200 | 8919245080 | 14390 | 14380 | 14390 | 14370 | 2503 |
| 561 | 20240809 | 103100 | 8883247390 | 14390 | 14400 | 14400 | 14380 | 546 |
| 562 | 20240809 | 103000 | 8875389250 | 14400 | 14400 | 14400 | 14400 | 925 |
| 563 | 20240809 | 102900 | 8862069250 | 14400 | 14410 | 14410 | 14360 | 1464 |
| 564 | 20240809 | 102800 | 8841003310 | 14430 | 14370 | 14440 | 14370 | 4016 |
| 565 | 20240809 | 102700 | 8783170640 | 14370 | 14380 | 14380 | 14360 | 291 |
| 566 | 20240809 | 102600 | 8778988770 | 14370 | 14370 | 14370 | 14350 | 324 |
| 567 | 20240809 | 102500 | 8774332910 | 14350 | 14330 | 14350 | 14320 | 1469 |
| 568 | 20240809 | 102400 | 8753288310 | 14340 | 14350 | 14350 | 14330 | 628 |
| 569 | 20240809 | 102300 | 8744278590 | 14340 | 14330 | 14350 | 14330 | 454 |
| 570 | 20240809 | 102200 | 8737764520 | 14330 | 14310 | 14330 | 14300 | 1142 |
| 571 | 20240809 | 102100 | 8721422940 | 14310 | 14350 | 14350 | 14310 | 627 |
| 572 | 20240809 | 102000 | 8712445100 | 14350 | 14350 | 14380 | 14330 | 507 |
| 573 | 20240809 | 101900 | 8705170920 | 14350 | 14270 | 14380 | 14260 | 4748 |
| 574 | 20240809 | 101800 | 8637385430 | 14270 | 14270 | 14270 | 14270 | 465 |
| 575 | 20240809 | 101700 | 8630749880 | 14270 | 14290 | 14290 | 14270 | 1503 |
| 576 | 20240809 | 101600 | 8609286020 | 14290 | 14270 | 14290 | 14260 | 1595 |
| 577 | 20240809 | 101500 | 8586525480 | 14290 | 14280 | 14290 | 14260 | 1900 |
| 578 | 20240809 | 101400 | 8559409070 | 14290 | 14270 | 14290 | 14270 | 80 |
| 579 | 20240809 | 101300 | 8558267270 | 14270 | 14270 | 14290 | 14260 | 2396 |
| 580 | 20240809 | 101200 | 8524064970 | 14270 | 14310 | 14310 | 14260 | 6064 |
| 581 | 20240809 | 101100 | 8437450700 | 14310 | 14370 | 14370 | 14310 | 1884 |
| 582 | 20240809 | 101000 | 8410417530 | 14370 | 14350 | 14370 | 14350 | 348 |
| 583 | 20240809 | 100900 | 8405418020 | 14350 | 14330 | 14350 | 14330 | 250 |
| 584 | 20240809 | 100800 | 8401833370 | 14340 | 14350 | 14350 | 14340 | 418 |
| 585 | 20240809 | 100700 | 8395839040 | 14350 | 14360 | 14370 | 14350 | 506 |
| 586 | 20240809 | 100600 | 8388576050 | 14360 | 14330 | 14370 | 14330 | 1098 |
| 587 | 20240809 | 100500 | 8372813850 | 14330 | 14280 | 14330 | 14280 | 1960 |
| 588 | 20240809 | 100400 | 8344787310 | 14290 | 14290 | 14290 | 14280 | 669 |
| 589 | 20240809 | 100300 | 8335228590 | 14290 | 14310 | 14310 | 14280 | 2194 |
| 590 | 20240809 | 100200 | 8303885800 | 14290 | 14330 | 14330 | 14280 | 7732 |
| 591 | 20240809 | 100100 | 8193186270 | 14340 | 14370 | 14370 | 14330 | 3841 |
| 592 | 20240809 | 100000 | 8138072310 | 14370 | 14400 | 14400 | 14370 | 869 |
| 593 | 20240809 | 095900 | 8125578430 | 14400 | 14350 | 14400 | 14350 | 463 |
| 594 | 20240809 | 095800 | 8118929060 | 14350 | 14340 | 14380 | 14340 | 106 |
| 595 | 20240809 | 095700 | 8117407260 | 14370 | 14350 | 14370 | 14340 | 2591 |
| 596 | 20240809 | 095600 | 8080237830 | 14350 | 14390 | 14390 | 14340 | 5307 |
| 597 | 20240809 | 095500 | 8004016730 | 14380 | 14430 | 14430 | 14380 | 1140 |
| 598 | 20240809 | 095400 | 7987580980 | 14410 | 14410 | 14450 | 14410 | 1826 |
| 599 | 20240809 | 095300 | 7961246120 | 14380 | 14380 | 14400 | 14360 | 1467 |
| 600 | 20240809 | 095200 | 7940160790 | 14400 | 14380 | 14400 | 14380 | 173 |
| 601 | 20240809 | 095100 | 7937672460 | 14360 | 14370 | 14370 | 14360 | 2080 |
| 602 | 20240809 | 095000 | 7907789650 | 14370 | 14370 | 14370 | 14360 | 834 |
| 603 | 20240809 | 094900 | 7895806990 | 14360 | 14390 | 14390 | 14360 | 2111 |
| 604 | 20240809 | 094800 | 7865460610 | 14390 | 14450 | 14450 | 14390 | 3109 |
| 605 | 20240809 | 094700 | 7820631470 | 14440 | 14430 | 14450 | 14430 | 2185 |
| 606 | 20240809 | 094600 | 7789073110 | 14430 | 14350 | 14430 | 14350 | 914 |
| 607 | 20240809 | 094500 | 7775929410 | 14350 | 14340 | 14360 | 14340 | 2640 |
| 608 | 20240809 | 094400 | 7738034260 | 14350 | 14350 | 14360 | 14330 | 5318 |
| 609 | 20240809 | 094300 | 7661783570 | 14340 | 14400 | 14410 | 14340 | 11586 |
| 610 | 20240809 | 094200 | 7495227890 | 14410 | 14460 | 14460 | 14400 | 607 |
| 611 | 20240809 | 094100 | 7486478640 | 14460 | 14400 | 14460 | 14390 | 3071 |
| 612 | 20240809 | 094000 | 7442236490 | 14400 | 14420 | 14420 | 14390 | 2988 |
| 613 | 20240809 | 093900 | 7399184010 | 14420 | 14460 | 14460 | 14420 | 1582 |
| 614 | 20240809 | 093800 | 7376342910 | 14470 | 14470 | 14480 | 14460 | 875 |
| 615 | 20240809 | 093700 | 7363685720 | 14470 | 14410 | 14470 | 14390 | 3119 |
| 616 | 20240809 | 093600 | 7318699990 | 14410 | 14380 | 14430 | 14380 | 4762 |
| 617 | 20240809 | 093500 | 7250160040 | 14380 | 14400 | 14400 | 14380 | 4418 |
| 618 | 20240809 | 093400 | 7186613730 | 14400 | 14380 | 14400 | 14370 | 3746 |
| 619 | 20240809 | 093300 | 7132736260 | 14380 | 14370 | 14420 | 14330 | 3147 |
| 620 | 20240809 | 093200 | 7087529230 | 14340 | 14480 | 14490 | 14340 | 11633 |
| 621 | 20240809 | 093100 | 6919855550 | 14480 | 14480 | 14520 | 14470 | 1145 |
| 622 | 20240809 | 093000 | 6903280700 | 14480 | 14510 | 14540 | 14460 | 5664 |
| 623 | 20240809 | 092900 | 6821206770 | 14510 | 14510 | 14550 | 14500 | 2464 |
| 624 | 20240809 | 092800 | 6785434960 | 14510 | 14550 | 14550 | 14510 | 2050 |
| 625 | 20240809 | 092700 | 6755672270 | 14530 | 14480 | 14530 | 14470 | 5248 |
| 626 | 20240809 | 092600 | 6679669520 | 14480 | 14530 | 14530 | 14480 | 19039 |
| 627 | 20240809 | 092500 | 6403569420 | 14540 | 14550 | 14570 | 14540 | 4889 |
| 628 | 20240809 | 092400 | 6332447960 | 14540 | 14550 | 14570 | 14530 | 4061 |
| 629 | 20240809 | 092300 | 6273379310 | 14540 | 14550 | 14610 | 14520 | 18015 |
| 630 | 20240809 | 092200 | 6011265290 | 14550 | 14640 | 14640 | 14550 | 17660 |
| 631 | 20240809 | 092100 | 5753432890 | 14640 | 14650 | 14690 | 14640 | 4210 |
| 632 | 20240809 | 092000 | 5691754310 | 14710 | 14670 | 14710 | 14620 | 8051 |
| 633 | 20240809 | 091900 | 5573829700 | 14660 | 14700 | 14700 | 14650 | 5658 |
| 634 | 20240809 | 091800 | 5490815750 | 14680 | 14720 | 14760 | 14680 | 3073 |
| 635 | 20240809 | 091700 | 5445539300 | 14730 | 14710 | 14740 | 14660 | 3077 |
| 636 | 20240809 | 091600 | 5400229530 | 14710 | 14650 | 14730 | 14650 | 3681 |
| 637 | 20240809 | 091500 | 5346196870 | 14700 | 14730 | 14730 | 14650 | 5569 |
| 638 | 20240809 | 091400 | 5264356220 | 14740 | 14690 | 14750 | 14690 | 1743 |
| 639 | 20240809 | 091300 | 5238719520 | 14690 | 14620 | 14690 | 14600 | 6773 |
| 640 | 20240809 | 091200 | 5139520100 | 14620 | 14620 | 14640 | 14600 | 7273 |
| 641 | 20240809 | 091100 | 5033204870 | 14620 | 14620 | 14620 | 14590 | 6345 |
| 642 | 20240809 | 091000 | 4940547060 | 14620 | 14640 | 14670 | 14550 | 10163 |
| 643 | 20240809 | 090900 | 4792206310 | 14650 | 14750 | 14770 | 14650 | 15157 |
| 644 | 20240809 | 090800 | 4569154750 | 14780 | 14720 | 14790 | 14710 | 4649 |
| 645 | 20240809 | 090700 | 4500599950 | 14760 | 14730 | 14770 | 14670 | 15839 |
| 646 | 20240809 | 090600 | 4267749090 | 14730 | 14740 | 14820 | 14730 | 17456 |
| 647 | 20240809 | 090500 | 4009729450 | 14810 | 14900 | 14920 | 14660 | 24280 |
| 648 | 20240809 | 090400 | 3651066930 | 14870 | 15130 | 15150 | 14870 | 31814 |
| 649 | 20240809 | 090300 | 3173924870 | 15140 | 15050 | 15160 | 15000 | 43445 |
| 650 | 20240809 | 090200 | 2519251370 | 15050 | 15040 | 15050 | 14900 | 23756 |
| 651 | 20240809 | 090100 | 2163096070 | 15050 | 14900 | 15050 | 14890 | 56208 |
| 652 | 20240809 | 090000 | 1323616460 | 14910 | 14870 | 15100 | 14870 | 86940 |