35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 3 | 20231012 | 193900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231012 | 193800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231012 | 193700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231012 | 193600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231012 | 193500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231012 | 193400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231012 | 193300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231012 | 193200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231012 | 193100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231012 | 193000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231012 | 192900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231012 | 192800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231012 | 192700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231012 | 192600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231012 | 192500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231012 | 192400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231012 | 192300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231012 | 192200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231012 | 192100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231012 | 192000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231012 | 191900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231012 | 191800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231012 | 191700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231012 | 191600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231012 | 191500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231012 | 191400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231012 | 191300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231012 | 191200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231012 | 191100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231012 | 191000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 33 | 20231012 | 190900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231012 | 190800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231012 | 190700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231012 | 190600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231012 | 190500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231012 | 190400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231012 | 190300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231012 | 190200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231012 | 190100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231012 | 190000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231012 | 185900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231012 | 185800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231012 | 185700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231012 | 185600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231012 | 185500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231012 | 185400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231012 | 185300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231012 | 185200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231012 | 185100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231012 | 185000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231012 | 184900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231012 | 184800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231012 | 184700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231012 | 184600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231012 | 184500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231012 | 184400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231012 | 184300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231012 | 184200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231012 | 184100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231012 | 184000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 63 | 20231012 | 183900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231012 | 183800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231012 | 183700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231012 | 183600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231012 | 183500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231012 | 183400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231012 | 183300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231012 | 183200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231012 | 183100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231012 | 183000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231012 | 182900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231012 | 182800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231012 | 182700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231012 | 182600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231012 | 182500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231012 | 182400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231012 | 182300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231012 | 182200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231012 | 182100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231012 | 182000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231012 | 181900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231012 | 181800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231012 | 181700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231012 | 181600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231012 | 181500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231012 | 181400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231012 | 181300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231012 | 181200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231012 | 181100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231012 | 181000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 93 | 20231012 | 180900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231012 | 180800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231012 | 180700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231012 | 180600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231012 | 180500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231012 | 180400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231012 | 180300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231012 | 180200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231012 | 180100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231012 | 180000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231012 | 175900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231012 | 175800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231012 | 175700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231012 | 175600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231012 | 175500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231012 | 175400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231012 | 175300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231012 | 175200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231012 | 175100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231012 | 175000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231012 | 174900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231012 | 174800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231012 | 174700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231012 | 174600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231012 | 174500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231012 | 174400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231012 | 174300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231012 | 174200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231012 | 174100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231012 | 174000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 123 | 20231012 | 173900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231012 | 173800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231012 | 173700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231012 | 173600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231012 | 173500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231012 | 173400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231012 | 173300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231012 | 173200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231012 | 173100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231012 | 173000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231012 | 172900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231012 | 172800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231012 | 172700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231012 | 172600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231012 | 172500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231012 | 172400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231012 | 172300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231012 | 172200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231012 | 172100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231012 | 172000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231012 | 171900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231012 | 171800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231012 | 171700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231012 | 171600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231012 | 171500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231012 | 171400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231012 | 171300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231012 | 171200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231012 | 171100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231012 | 171000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 153 | 20231012 | 170900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231012 | 170800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231012 | 170700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231012 | 170600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231012 | 170500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231012 | 170400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231012 | 170300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231012 | 170200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231012 | 170100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231012 | 170000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231012 | 165900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231012 | 165800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231012 | 165700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231012 | 165600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231012 | 165500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231012 | 165400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231012 | 165300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231012 | 165200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231012 | 165100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231012 | 165000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231012 | 164900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231012 | 164800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231012 | 164700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231012 | 164600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231012 | 164500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231012 | 164400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231012 | 164300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231012 | 164200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231012 | 164100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231012 | 164000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 183 | 20231012 | 163900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231012 | 163800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231012 | 163700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231012 | 163600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231012 | 163500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231012 | 163400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231012 | 163300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231012 | 163200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231012 | 163100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231012 | 163000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231012 | 162900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231012 | 162800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231012 | 162700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231012 | 162600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231012 | 162500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231012 | 162400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231012 | 162300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231012 | 162200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231012 | 162100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231012 | 162000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231012 | 161900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231012 | 161800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231012 | 161700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231012 | 161600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231012 | 161500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231012 | 161400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231012 | 161300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231012 | 161200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231012 | 161100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231012 | 161000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 213 | 20231012 | 160900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231012 | 160800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231012 | 160700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231012 | 160600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231012 | 160500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231012 | 160400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231012 | 160300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231012 | 160200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231012 | 160100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231012 | 160000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231012 | 155900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231012 | 155800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231012 | 155700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231012 | 155600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231012 | 155500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231012 | 155400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231012 | 155300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231012 | 155200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231012 | 155100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231012 | 155000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231012 | 154900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231012 | 154800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231012 | 154700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231012 | 154600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231012 | 154500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231012 | 154400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231012 | 154300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231012 | 154200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231012 | 154100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231012 | 154000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 243 | 20231012 | 153900 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231012 | 153800 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231012 | 153700 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231012 | 153600 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231012 | 153500 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231012 | 153400 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231012 | 153300 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231012 | 153200 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231012 | 153100 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231012 | 153000 | 17317660050 | 26000 | 26000 | 26000 | 26000 | 7047 |
| 253 | 20231012 | 152900 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20231012 | 152800 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20231012 | 152700 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20231012 | 152600 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20231012 | 152500 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20231012 | 152400 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20231012 | 152300 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20231012 | 152200 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20231012 | 152100 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20231012 | 152000 | 17134438050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20231012 | 151900 | 17134438050 | 25950 | 25900 | 25950 | 25850 | 1600 |
| 264 | 20231012 | 151800 | 17092980850 | 25950 | 25850 | 26000 | 25850 | 950 |
| 265 | 20231012 | 151700 | 17068386750 | 25850 | 26000 | 26000 | 25850 | 4655 |
| 266 | 20231012 | 151600 | 16947722100 | 26000 | 25950 | 26050 | 25950 | 2802 |
| 267 | 20231012 | 151500 | 16874872850 | 25950 | 26000 | 26000 | 25950 | 1718 |
| 268 | 20231012 | 151400 | 16830208900 | 26000 | 25950 | 26000 | 25900 | 2420 |
| 269 | 20231012 | 151300 | 16767385700 | 25950 | 25850 | 25950 | 25800 | 5301 |
| 270 | 20231012 | 151200 | 16630222900 | 25850 | 25850 | 25850 | 25800 | 1127 |
| 271 | 20231012 | 151100 | 16601091450 | 25800 | 25850 | 25850 | 25800 | 704 |
| 272 | 20231012 | 151000 | 16582894900 | 25850 | 25800 | 25850 | 25800 | 601 |
| 273 | 20231012 | 150900 | 16567385250 | 25850 | 25800 | 25850 | 25750 | 757 |
| 274 | 20231012 | 150800 | 16547862300 | 25800 | 25800 | 25800 | 25750 | 544 |
| 275 | 20231012 | 150700 | 16533827850 | 25800 | 25800 | 25800 | 25750 | 603 |
| 276 | 20231012 | 150600 | 16518270650 | 25800 | 25750 | 25800 | 25750 | 539 |
| 277 | 20231012 | 150500 | 16504383600 | 25750 | 25750 | 25750 | 25700 | 222 |
| 278 | 20231012 | 150400 | 16498669100 | 25750 | 25750 | 25750 | 25700 | 1590 |
| 279 | 20231012 | 150300 | 16457726650 | 25700 | 25700 | 25750 | 25650 | 2334 |
| 280 | 20231012 | 150200 | 16397746050 | 25700 | 25700 | 25700 | 25650 | 494 |
| 281 | 20231012 | 150100 | 16385054650 | 25700 | 25700 | 25700 | 25650 | 309 |
| 282 | 20231012 | 150000 | 16377127500 | 25700 | 25700 | 25700 | 25650 | 479 |
| 283 | 20231012 | 145900 | 16364836500 | 25650 | 25650 | 25650 | 25600 | 953 |
| 284 | 20231012 | 145800 | 16340392350 | 25600 | 25600 | 25650 | 25600 | 879 |
| 285 | 20231012 | 145700 | 16317847350 | 25600 | 25700 | 25700 | 25600 | 1551 |
| 286 | 20231012 | 145600 | 16278112850 | 25700 | 25700 | 25700 | 25650 | 588 |
| 287 | 20231012 | 145500 | 16263016250 | 25700 | 25700 | 25700 | 25650 | 332 |
| 288 | 20231012 | 145400 | 16254487450 | 25700 | 25700 | 25700 | 25650 | 176 |
| 289 | 20231012 | 145300 | 16249965300 | 25700 | 25700 | 25700 | 25650 | 960 |
| 290 | 20231012 | 145200 | 16225308300 | 25700 | 25650 | 25700 | 25650 | 1182 |
| 291 | 20231012 | 145100 | 16194962300 | 25700 | 25750 | 25750 | 25700 | 1144 |
| 292 | 20231012 | 145000 | 16165519200 | 25750 | 25750 | 25750 | 25700 | 1055 |
| 293 | 20231012 | 144900 | 16138358000 | 25750 | 25750 | 25750 | 25750 | 552 |
| 294 | 20231012 | 144800 | 16124144000 | 25750 | 25700 | 25750 | 25650 | 360 |
| 295 | 20231012 | 144700 | 16114884600 | 25650 | 25700 | 25700 | 25650 | 790 |
| 296 | 20231012 | 144600 | 16094587100 | 25700 | 25700 | 25700 | 25650 | 255 |
| 297 | 20231012 | 144500 | 16088042000 | 25650 | 25650 | 25700 | 25600 | 607 |
| 298 | 20231012 | 144400 | 16072491400 | 25600 | 25700 | 25700 | 25600 | 454 |
| 299 | 20231012 | 144300 | 16060846400 | 25700 | 25650 | 25700 | 25600 | 1920 |
| 300 | 20231012 | 144200 | 16011603000 | 25650 | 25650 | 25650 | 25600 | 239 |
| 301 | 20231012 | 144100 | 16005478550 | 25600 | 25650 | 25650 | 25600 | 68 |
| 302 | 20231012 | 144000 | 16003735900 | 25650 | 25550 | 25650 | 25550 | 1106 |
| 303 | 20231012 | 143900 | 15975425800 | 25550 | 25600 | 25600 | 25550 | 650 |
| 304 | 20231012 | 143800 | 15958812600 | 25600 | 25650 | 25650 | 25600 | 836 |
| 305 | 20231012 | 143700 | 15937410600 | 25650 | 25700 | 25700 | 25600 | 495 |
| 306 | 20231012 | 143600 | 15924705150 | 25700 | 25700 | 25700 | 25700 | 74 |
| 307 | 20231012 | 143500 | 15922803350 | 25700 | 25600 | 25700 | 25600 | 278 |
| 308 | 20231012 | 143400 | 15915666950 | 25600 | 25700 | 25700 | 25600 | 1365 |
| 309 | 20231012 | 143300 | 15880687250 | 25700 | 25800 | 25800 | 25700 | 709 |
| 310 | 20231012 | 143200 | 15862446050 | 25800 | 25750 | 25800 | 25700 | 803 |
| 311 | 20231012 | 143100 | 15841786650 | 25800 | 25750 | 25850 | 25750 | 1927 |
| 312 | 20231012 | 143000 | 15792071150 | 25750 | 25750 | 25750 | 25700 | 325 |
| 313 | 20231012 | 142900 | 15783709950 | 25750 | 25800 | 25800 | 25700 | 549 |
| 314 | 20231012 | 142800 | 15769567800 | 25850 | 25700 | 25850 | 25700 | 1106 |
| 315 | 20231012 | 142700 | 15741039050 | 25800 | 25800 | 25850 | 25650 | 1784 |
| 316 | 20231012 | 142600 | 15695136400 | 25850 | 25800 | 25850 | 25800 | 592 |
| 317 | 20231012 | 142500 | 15679856200 | 25850 | 25800 | 25850 | 25800 | 1185 |
| 318 | 20231012 | 142400 | 15649275650 | 25800 | 25800 | 25800 | 25750 | 346 |
| 319 | 20231012 | 142300 | 15640354450 | 25800 | 25800 | 25850 | 25800 | 966 |
| 320 | 20231012 | 142200 | 15615427400 | 25850 | 25750 | 25850 | 25750 | 1393 |
| 321 | 20231012 | 142100 | 15579501650 | 25750 | 25750 | 25750 | 25700 | 619 |
| 322 | 20231012 | 142000 | 15563564950 | 25750 | 25750 | 25750 | 25700 | 219 |
| 323 | 20231012 | 141900 | 15557929700 | 25750 | 25750 | 25750 | 25700 | 399 |
| 324 | 20231012 | 141800 | 15547659000 | 25700 | 25700 | 25750 | 25700 | 171 |
| 325 | 20231012 | 141700 | 15543261750 | 25700 | 25700 | 25750 | 25650 | 635 |
| 326 | 20231012 | 141600 | 15526954700 | 25650 | 25750 | 25750 | 25650 | 306 |
| 327 | 20231012 | 141500 | 15519093000 | 25750 | 25750 | 25800 | 25700 | 2327 |
| 328 | 20231012 | 141400 | 15459232450 | 25800 | 25800 | 25800 | 25750 | 280 |
| 329 | 20231012 | 141300 | 15452020950 | 25800 | 25800 | 25800 | 25800 | 641 |
| 330 | 20231012 | 141200 | 15435483150 | 25800 | 25800 | 25800 | 25750 | 1923 |
| 331 | 20231012 | 141100 | 15385892250 | 25800 | 25750 | 25800 | 25700 | 146 |
| 332 | 20231012 | 141000 | 15382135650 | 25750 | 25750 | 25750 | 25750 | 379 |
| 333 | 20231012 | 140900 | 15372376400 | 25750 | 25750 | 25750 | 25750 | 144 |
| 334 | 20231012 | 140800 | 15368668400 | 25750 | 25750 | 25750 | 25700 | 477 |
| 335 | 20231012 | 140700 | 15356386100 | 25700 | 25700 | 25700 | 25700 | 242 |
| 336 | 20231012 | 140600 | 15350166700 | 25700 | 25700 | 25700 | 25700 | 663 |
| 337 | 20231012 | 140500 | 15333127600 | 25700 | 25700 | 25700 | 25650 | 1837 |
| 338 | 20231012 | 140400 | 15285951900 | 25650 | 25600 | 25650 | 25550 | 423 |
| 339 | 20231012 | 140300 | 15275117100 | 25450 | 25550 | 25600 | 25450 | 478 |
| 340 | 20231012 | 140200 | 15262928950 | 25600 | 25500 | 25600 | 25500 | 2033 |
| 341 | 20231012 | 140100 | 15211084850 | 25500 | 25650 | 25650 | 25500 | 2539 |
| 342 | 20231012 | 140000 | 15146092050 | 25650 | 25650 | 25650 | 25600 | 994 |
| 343 | 20231012 | 135900 | 15120601950 | 25650 | 25700 | 25700 | 25650 | 147 |
| 344 | 20231012 | 135800 | 15116824900 | 25700 | 25800 | 25800 | 25700 | 847 |
| 345 | 20231012 | 135700 | 15095014250 | 25800 | 25800 | 25800 | 25750 | 478 |
| 346 | 20231012 | 135600 | 15082694100 | 25850 | 25850 | 25850 | 25800 | 340 |
| 347 | 20231012 | 135500 | 15073911900 | 25800 | 25850 | 25850 | 25800 | 411 |
| 348 | 20231012 | 135400 | 15063291100 | 25850 | 25800 | 25850 | 25750 | 1271 |
| 349 | 20231012 | 135300 | 15030449100 | 25800 | 25750 | 25800 | 25750 | 716 |
| 350 | 20231012 | 135200 | 15011981900 | 25800 | 25800 | 25800 | 25800 | 178 |
| 351 | 20231012 | 135100 | 15007389500 | 25800 | 25700 | 25800 | 25700 | 970 |
| 352 | 20231012 | 135000 | 14982396450 | 25700 | 25700 | 25750 | 25700 | 565 |
| 353 | 20231012 | 134900 | 14967870750 | 25700 | 25700 | 25750 | 25700 | 767 |
| 354 | 20231012 | 134800 | 14948147250 | 25700 | 25700 | 25700 | 25650 | 345 |
| 355 | 20231012 | 134700 | 14939283250 | 25650 | 25500 | 25650 | 25500 | 997 |
| 356 | 20231012 | 134600 | 14913751550 | 25500 | 25450 | 25550 | 25450 | 3607 |
| 357 | 20231012 | 134500 | 14821771350 | 25450 | 25500 | 25500 | 25450 | 1076 |
| 358 | 20231012 | 134400 | 14794361650 | 25500 | 25600 | 25600 | 25500 | 334 |
| 359 | 20231012 | 134300 | 14785832750 | 25600 | 25600 | 25700 | 25600 | 2861 |
| 360 | 20231012 | 134200 | 14712585400 | 25600 | 25650 | 25700 | 25600 | 699 |
| 361 | 20231012 | 134100 | 14694640750 | 25650 | 25700 | 25700 | 25650 | 191 |
| 362 | 20231012 | 134000 | 14689740400 | 25650 | 25650 | 25650 | 25650 | 84 |
| 363 | 20231012 | 133900 | 14687585800 | 25650 | 25700 | 25700 | 25650 | 11 |
| 364 | 20231012 | 133800 | 14687303150 | 25750 | 25700 | 25750 | 25650 | 35 |
| 365 | 20231012 | 133700 | 14686404100 | 25700 | 25700 | 25750 | 25650 | 1269 |
| 366 | 20231012 | 133600 | 14653821950 | 25700 | 25700 | 25750 | 25700 | 285 |
| 367 | 20231012 | 133500 | 14646496700 | 25750 | 25750 | 25800 | 25700 | 902 |
| 368 | 20231012 | 133400 | 14623276850 | 25800 | 25750 | 25800 | 25700 | 270 |
| 369 | 20231012 | 133300 | 14616325800 | 25800 | 25700 | 25800 | 25700 | 238 |
| 370 | 20231012 | 133200 | 14610207100 | 25800 | 25800 | 25850 | 25700 | 384 |
| 371 | 20231012 | 133100 | 14600314450 | 25850 | 25800 | 25850 | 25700 | 261 |
| 372 | 20231012 | 133000 | 14593579400 | 25700 | 25900 | 25900 | 25700 | 3850 |
| 373 | 20231012 | 132900 | 14494256850 | 25900 | 25850 | 25900 | 25850 | 1271 |
| 374 | 20231012 | 132800 | 14461392500 | 25800 | 25800 | 25800 | 25750 | 577 |
| 375 | 20231012 | 132700 | 14446507350 | 25750 | 25650 | 25750 | 25650 | 653 |
| 376 | 20231012 | 132600 | 14429710150 | 25700 | 25850 | 25850 | 25650 | 686 |
| 377 | 20231012 | 132500 | 14412049450 | 25850 | 25850 | 25850 | 25800 | 259 |
| 378 | 20231012 | 132400 | 14405363600 | 25800 | 25700 | 25800 | 25700 | 2725 |
| 379 | 20231012 | 132300 | 14335205700 | 25700 | 25700 | 25700 | 25700 | 753 |
| 380 | 20231012 | 132200 | 14315853600 | 25700 | 25700 | 25700 | 25650 | 521 |
| 381 | 20231012 | 132100 | 14302464100 | 25700 | 25700 | 25700 | 25650 | 650 |
| 382 | 20231012 | 132000 | 14285761600 | 25700 | 25600 | 25700 | 25600 | 2246 |
| 383 | 20231012 | 131900 | 14228140450 | 25650 | 25600 | 25650 | 25600 | 743 |
| 384 | 20231012 | 131800 | 14209119550 | 25600 | 25550 | 25600 | 25550 | 597 |
| 385 | 20231012 | 131700 | 14193848850 | 25550 | 25500 | 25550 | 25500 | 1165 |
| 386 | 20231012 | 131600 | 14164095050 | 25500 | 25500 | 25500 | 25450 | 1664 |
| 387 | 20231012 | 131500 | 14121673300 | 25450 | 25450 | 25500 | 25450 | 257 |
| 388 | 20231012 | 131400 | 14115122400 | 25450 | 25400 | 25450 | 25400 | 831 |
| 389 | 20231012 | 131300 | 14093974450 | 25400 | 25400 | 25400 | 25400 | 13 |
| 390 | 20231012 | 131200 | 14093644250 | 25400 | 25400 | 25450 | 25350 | 836 |
| 391 | 20231012 | 131100 | 14072434000 | 25400 | 25450 | 25450 | 25400 | 42 |
| 392 | 20231012 | 131000 | 14071367100 | 25450 | 25450 | 25450 | 25450 | 136 |
| 393 | 20231012 | 130900 | 14067905900 | 25450 | 25450 | 25450 | 25450 | 16 |
| 394 | 20231012 | 130800 | 14067498700 | 25400 | 25400 | 25400 | 25400 | 205 |
| 395 | 20231012 | 130700 | 14062291700 | 25400 | 25400 | 25400 | 25400 | 349 |
| 396 | 20231012 | 130600 | 14053427100 | 25400 | 25400 | 25400 | 25350 | 187 |
| 397 | 20231012 | 130500 | 14048680000 | 25450 | 25400 | 25450 | 25400 | 9 |
| 398 | 20231012 | 130400 | 14048451100 | 25350 | 25400 | 25400 | 25350 | 231 |
| 399 | 20231012 | 130300 | 14042584750 | 25400 | 25450 | 25450 | 25300 | 245 |
| 400 | 20231012 | 130200 | 14036366500 | 25400 | 25400 | 25400 | 25400 | 347 |
| 401 | 20231012 | 130100 | 14027552700 | 25300 | 25400 | 25400 | 25300 | 3380 |
| 402 | 20231012 | 130000 | 13941951800 | 25400 | 25450 | 25450 | 25400 | 121 |
| 403 | 20231012 | 125900 | 13938878300 | 25450 | 25400 | 25450 | 25400 | 31 |
| 404 | 20231012 | 125800 | 13938089700 | 25400 | 25400 | 25450 | 25400 | 60 |
| 405 | 20231012 | 125700 | 13936565150 | 25450 | 25450 | 25450 | 25450 | 70 |
| 406 | 20231012 | 125600 | 13934783650 | 25450 | 25500 | 25500 | 25400 | 865 |
| 407 | 20231012 | 125500 | 13912811400 | 25500 | 25450 | 25500 | 25400 | 24 |
| 408 | 20231012 | 125400 | 13912201100 | 25400 | 25450 | 25450 | 25400 | 690 |
| 409 | 20231012 | 125300 | 13894647450 | 25400 | 25450 | 25450 | 25400 | 62 |
| 410 | 20231012 | 125200 | 13893070200 | 25450 | 25450 | 25450 | 25450 | 31 |
| 411 | 20231012 | 125100 | 13892281250 | 25400 | 25450 | 25450 | 25400 | 31 |
| 412 | 20231012 | 125000 | 13891492450 | 25450 | 25450 | 25500 | 25450 | 36 |
| 413 | 20231012 | 124900 | 13890575800 | 25450 | 25500 | 25500 | 25450 | 15 |
| 414 | 20231012 | 124800 | 13890193500 | 25500 | 25400 | 25500 | 25400 | 156 |
| 415 | 20231012 | 124700 | 13886230600 | 25400 | 25400 | 25500 | 25400 | 431 |
| 416 | 20231012 | 124600 | 13875274600 | 25400 | 25400 | 25400 | 25400 | 10 |
| 417 | 20231012 | 124500 | 13875020600 | 25400 | 25400 | 25400 | 25400 | 39 |
| 418 | 20231012 | 124400 | 13874030000 | 25400 | 25350 | 25400 | 25350 | 28 |
| 419 | 20231012 | 124300 | 13873319300 | 25350 | 25500 | 25500 | 25350 | 1007 |
| 420 | 20231012 | 124200 | 13847753000 | 25500 | 25500 | 25500 | 25450 | 146 |
| 421 | 20231012 | 124100 | 13844030900 | 25450 | 25450 | 25450 | 25450 | 67 |
| 422 | 20231012 | 124000 | 13842325750 | 25500 | 25500 | 25500 | 25450 | 512 |
| 423 | 20231012 | 123900 | 13829272400 | 25500 | 25450 | 25500 | 25450 | 122 |
| 424 | 20231012 | 123800 | 13826166400 | 25500 | 25500 | 25500 | 25450 | 64 |
| 425 | 20231012 | 123700 | 13824535450 | 25450 | 25450 | 25500 | 25450 | 65 |
| 426 | 20231012 | 123600 | 13822880750 | 25500 | 25500 | 25500 | 25500 | 39 |
| 427 | 20231012 | 123500 | 13821886250 | 25500 | 25450 | 25500 | 25450 | 433 |
| 428 | 20231012 | 123400 | 13810860900 | 25450 | 25450 | 25450 | 25400 | 77 |
| 429 | 20231012 | 123300 | 13808903750 | 25400 | 25500 | 25500 | 25400 | 199 |
| 430 | 20231012 | 123200 | 13803837700 | 25450 | 25500 | 25500 | 25450 | 261 |
| 431 | 20231012 | 123100 | 13797190000 | 25500 | 25450 | 25500 | 25400 | 356 |
| 432 | 20231012 | 123000 | 13788130450 | 25450 | 25450 | 25450 | 25400 | 61 |
| 433 | 20231012 | 122900 | 13786579050 | 25450 | 25450 | 25500 | 25450 | 1142 |
| 434 | 20231012 | 122800 | 13757515000 | 25450 | 25450 | 25450 | 25450 | 32 |
| 435 | 20231012 | 122700 | 13756700600 | 25400 | 25500 | 25500 | 25400 | 272 |
| 436 | 20231012 | 122600 | 13749780350 | 25500 | 25450 | 25500 | 25400 | 102 |
| 437 | 20231012 | 122500 | 13747181200 | 25350 | 25350 | 25350 | 25300 | 366 |
| 438 | 20231012 | 122400 | 13737909350 | 25300 | 25350 | 25350 | 25300 | 246 |
| 439 | 20231012 | 122300 | 13731683800 | 25350 | 25400 | 25400 | 25350 | 256 |
| 440 | 20231012 | 122200 | 13725190700 | 25400 | 25550 | 25550 | 25400 | 101 |
| 441 | 20231012 | 122100 | 13722614800 | 25600 | 25500 | 25600 | 25350 | 7045 |
| 442 | 20231012 | 122000 | 13543215250 | 25550 | 25600 | 25600 | 25500 | 1663 |
| 443 | 20231012 | 121900 | 13500805500 | 25600 | 25600 | 25600 | 25500 | 2573 |
| 444 | 20231012 | 121800 | 13435042500 | 25600 | 25500 | 25600 | 25500 | 548 |
| 445 | 20231012 | 121700 | 13421045400 | 25550 | 25450 | 25550 | 25450 | 1671 |
| 446 | 20231012 | 121600 | 13378467250 | 25450 | 25450 | 25450 | 25400 | 321 |
| 447 | 20231012 | 121500 | 13370299350 | 25400 | 25400 | 25450 | 25400 | 8 |
| 448 | 20231012 | 121400 | 13370096050 | 25400 | 25450 | 25450 | 25400 | 11 |
| 449 | 20231012 | 121300 | 13369816250 | 25350 | 25350 | 25400 | 25350 | 2858 |
| 450 | 20231012 | 121200 | 13297225000 | 25400 | 25400 | 25400 | 25350 | 313 |
| 451 | 20231012 | 121100 | 13289275150 | 25400 | 25350 | 25400 | 25350 | 1142 |
| 452 | 20231012 | 121000 | 13260301800 | 25350 | 25400 | 25400 | 25300 | 702 |
| 453 | 20231012 | 120900 | 13242510700 | 25400 | 25350 | 25400 | 25350 | 264 |
| 454 | 20231012 | 120800 | 13235811700 | 25350 | 25350 | 25400 | 25350 | 344 |
| 455 | 20231012 | 120700 | 13227076750 | 25400 | 25350 | 25400 | 25300 | 987 |
| 456 | 20231012 | 120600 | 13202056400 | 25350 | 25350 | 25350 | 25300 | 270 |
| 457 | 20231012 | 120500 | 13195220700 | 25350 | 25350 | 25350 | 25350 | 23 |
| 458 | 20231012 | 120400 | 13194637650 | 25350 | 25300 | 25350 | 25300 | 36 |
| 459 | 20231012 | 120300 | 13193725200 | 25300 | 25350 | 25350 | 25300 | 133 |
| 460 | 20231012 | 120200 | 13190358800 | 25350 | 25350 | 25350 | 25350 | 195 |
| 461 | 20231012 | 120100 | 13185415550 | 25350 | 25350 | 25350 | 25300 | 41 |
| 462 | 20231012 | 120000 | 13184376750 | 25300 | 25250 | 25350 | 25250 | 1118 |
| 463 | 20231012 | 115900 | 13156080750 | 25250 | 25150 | 25250 | 25100 | 3228 |
| 464 | 20231012 | 115800 | 13074874900 | 25150 | 25150 | 25150 | 25150 | 260 |
| 465 | 20231012 | 115700 | 13068335900 | 25150 | 25200 | 25200 | 25100 | 2300 |
| 466 | 20231012 | 115600 | 13010477350 | 25200 | 25200 | 25200 | 25200 | 114 |
| 467 | 20231012 | 115500 | 13007604550 | 25200 | 25250 | 25250 | 25200 | 293 |
| 468 | 20231012 | 115400 | 13000216900 | 25250 | 25250 | 25250 | 25250 | 751 |
| 469 | 20231012 | 115300 | 12981254150 | 25250 | 25250 | 25250 | 25250 | 495 |
| 470 | 20231012 | 115200 | 12968755400 | 25250 | 25300 | 25300 | 25250 | 562 |
| 471 | 20231012 | 115100 | 12954554650 | 25300 | 25300 | 25300 | 25300 | 38 |
| 472 | 20231012 | 115000 | 12953593250 | 25300 | 25300 | 25350 | 25250 | 1333 |
| 473 | 20231012 | 114900 | 12919867600 | 25350 | 25350 | 25350 | 25300 | 137 |
| 474 | 20231012 | 114800 | 12916395250 | 25350 | 25350 | 25400 | 25350 | 715 |
| 475 | 20231012 | 114700 | 12898269250 | 25350 | 25350 | 25400 | 25350 | 402 |
| 476 | 20231012 | 114600 | 12888070700 | 25300 | 25300 | 25350 | 25300 | 32 |
| 477 | 20231012 | 114500 | 12887260800 | 25300 | 25400 | 25400 | 25300 | 82 |
| 478 | 20231012 | 114400 | 12885178200 | 25400 | 25300 | 25400 | 25250 | 311 |
| 479 | 20231012 | 114300 | 12877294100 | 25300 | 25200 | 25300 | 25200 | 1774 |
| 480 | 20231012 | 114200 | 12832513700 | 25200 | 25250 | 25300 | 25200 | 892 |
| 481 | 20231012 | 114100 | 12809993550 | 25250 | 25250 | 25300 | 25250 | 406 |
| 482 | 20231012 | 114000 | 12799722950 | 25300 | 25300 | 25300 | 25300 | 163 |
| 483 | 20231012 | 113900 | 12795599050 | 25350 | 25300 | 25350 | 25300 | 15 |
| 484 | 20231012 | 113800 | 12795219500 | 25300 | 25300 | 25400 | 25250 | 342 |
| 485 | 20231012 | 113700 | 12786565750 | 25300 | 25300 | 25400 | 25300 | 662 |
| 486 | 20231012 | 113600 | 12769815650 | 25300 | 25300 | 25300 | 25300 | 91 |
| 487 | 20231012 | 113500 | 12767513350 | 25300 | 25200 | 25350 | 25150 | 607 |
| 488 | 20231012 | 113400 | 12752180300 | 25200 | 25300 | 25300 | 25200 | 122 |
| 489 | 20231012 | 113300 | 12749104200 | 25300 | 25300 | 25350 | 25150 | 2994 |
| 490 | 20231012 | 113200 | 12673561950 | 25300 | 25350 | 25350 | 25250 | 260 |
| 491 | 20231012 | 113100 | 12666984400 | 25250 | 25250 | 25350 | 25200 | 1879 |
| 492 | 20231012 | 113000 | 12619497150 | 25300 | 25350 | 25350 | 25250 | 1213 |
| 493 | 20231012 | 112900 | 12588854750 | 25350 | 25300 | 25400 | 25200 | 5889 |
| 494 | 20231012 | 112800 | 12440089150 | 25400 | 25450 | 25500 | 25300 | 4584 |
| 495 | 20231012 | 112700 | 12323558800 | 25500 | 25550 | 25550 | 25500 | 12079 |
| 496 | 20231012 | 112600 | 12015532300 | 25550 | 25550 | 25550 | 25500 | 473 |
| 497 | 20231012 | 112500 | 12003455900 | 25550 | 25550 | 25550 | 25500 | 820 |
| 498 | 20231012 | 112400 | 11982544550 | 25550 | 25600 | 25600 | 25500 | 447 |
| 499 | 20231012 | 112300 | 11971124450 | 25550 | 25600 | 25600 | 25550 | 446 |
| 500 | 20231012 | 112200 | 11959727050 | 25550 | 25650 | 25650 | 25550 | 712 |
| 501 | 20231012 | 112100 | 11941524450 | 25600 | 25650 | 25650 | 25600 | 621 |
| 502 | 20231012 | 112000 | 11925626750 | 25650 | 25650 | 25650 | 25600 | 564 |
| 503 | 20231012 | 111900 | 11911161400 | 25600 | 25700 | 25700 | 25600 | 297 |
| 504 | 20231012 | 111800 | 11903542650 | 25700 | 25500 | 25700 | 25500 | 1784 |
| 505 | 20231012 | 111700 | 11857762550 | 25500 | 25550 | 25600 | 25500 | 2832 |
| 506 | 20231012 | 111600 | 11785443500 | 25550 | 25550 | 25550 | 25550 | 887 |
| 507 | 20231012 | 111500 | 11762780650 | 25550 | 25600 | 25600 | 25550 | 466 |
| 508 | 20231012 | 111400 | 11750868500 | 25600 | 25550 | 25600 | 25550 | 516 |
| 509 | 20231012 | 111300 | 11737682250 | 25600 | 25600 | 25600 | 25550 | 633 |
| 510 | 20231012 | 111200 | 11721484400 | 25600 | 25600 | 25600 | 25550 | 840 |
| 511 | 20231012 | 111100 | 11699981400 | 25600 | 25600 | 25600 | 25550 | 638 |
| 512 | 20231012 | 111000 | 11683679150 | 25600 | 25600 | 25650 | 25550 | 1992 |
| 513 | 20231012 | 110900 | 11632700300 | 25600 | 25550 | 25600 | 25550 | 449 |
| 514 | 20231012 | 110800 | 11621226100 | 25600 | 25550 | 25600 | 25550 | 1631 |
| 515 | 20231012 | 110700 | 11579539850 | 25550 | 25550 | 25600 | 25550 | 1835 |
| 516 | 20231012 | 110600 | 11532655050 | 25550 | 25550 | 25600 | 25550 | 660 |
| 517 | 20231012 | 110500 | 11515790000 | 25550 | 25600 | 25650 | 25550 | 1477 |
| 518 | 20231012 | 110400 | 11478009250 | 25650 | 25700 | 25700 | 25600 | 1182 |
| 519 | 20231012 | 110300 | 11447715150 | 25700 | 25700 | 25700 | 25700 | 834 |
| 520 | 20231012 | 110200 | 11426281350 | 25700 | 25750 | 25750 | 25700 | 1612 |
| 521 | 20231012 | 110100 | 11384849550 | 25750 | 25750 | 25750 | 25700 | 637 |
| 522 | 20231012 | 110000 | 11368470800 | 25750 | 25800 | 25800 | 25750 | 476 |
| 523 | 20231012 | 105900 | 11356205300 | 25750 | 25750 | 25800 | 25750 | 583 |
| 524 | 20231012 | 105800 | 11341180200 | 25750 | 25800 | 25800 | 25750 | 857 |
| 525 | 20231012 | 105700 | 11319104450 | 25750 | 25850 | 25850 | 25750 | 906 |
| 526 | 20231012 | 105600 | 11295733850 | 25850 | 26000 | 26000 | 25850 | 1187 |
| 527 | 20231012 | 105500 | 11264993000 | 25950 | 26000 | 26000 | 25950 | 210 |
| 528 | 20231012 | 105400 | 11259536800 | 26000 | 25950 | 26000 | 25950 | 686 |
| 529 | 20231012 | 105300 | 11241727300 | 25950 | 25900 | 26000 | 25900 | 138 |
| 530 | 20231012 | 105200 | 11238144000 | 25900 | 25950 | 26000 | 25900 | 63 |
| 531 | 20231012 | 105100 | 11236511200 | 25950 | 25950 | 26000 | 25900 | 633 |
| 532 | 20231012 | 105000 | 11220084950 | 25900 | 25850 | 25900 | 25850 | 500 |
| 533 | 20231012 | 104900 | 11207149400 | 25900 | 25850 | 25900 | 25850 | 101 |
| 534 | 20231012 | 104800 | 11204534450 | 25900 | 25800 | 25900 | 25750 | 1154 |
| 535 | 20231012 | 104700 | 11174675350 | 25800 | 25800 | 25850 | 25750 | 988 |
| 536 | 20231012 | 104600 | 11149208750 | 25750 | 25900 | 25900 | 25750 | 1989 |
| 537 | 20231012 | 104500 | 11097827450 | 25850 | 25900 | 25900 | 25850 | 716 |
| 538 | 20231012 | 104400 | 11079292250 | 25900 | 25950 | 25950 | 25900 | 96 |
| 539 | 20231012 | 104300 | 11076804350 | 25950 | 25850 | 25950 | 25800 | 789 |
| 540 | 20231012 | 104200 | 11056409600 | 25850 | 25900 | 25900 | 25800 | 1354 |
| 541 | 20231012 | 104100 | 11021462300 | 26000 | 25950 | 26000 | 25900 | 791 |
| 542 | 20231012 | 104000 | 11000972100 | 26000 | 25950 | 26000 | 25950 | 2123 |
| 543 | 20231012 | 103900 | 10945786850 | 26000 | 25950 | 26000 | 25750 | 580 |
| 544 | 20231012 | 103800 | 10930776250 | 25900 | 25800 | 26000 | 25650 | 1883 |
| 545 | 20231012 | 103700 | 10882174600 | 25800 | 25750 | 25900 | 25750 | 1146 |
| 546 | 20231012 | 103600 | 10852610500 | 25800 | 25800 | 25800 | 25750 | 1097 |
| 547 | 20231012 | 103500 | 10824323150 | 25800 | 25850 | 25850 | 25800 | 183 |
| 548 | 20231012 | 103400 | 10819596200 | 25900 | 25900 | 25950 | 25900 | 882 |
| 549 | 20231012 | 103300 | 10796737900 | 25900 | 25950 | 25950 | 25900 | 800 |
| 550 | 20231012 | 103200 | 10775988500 | 25900 | 25800 | 25950 | 25800 | 817 |
| 551 | 20231012 | 103100 | 10754821100 | 25800 | 26000 | 26050 | 25800 | 6481 |
| 552 | 20231012 | 103000 | 10586478250 | 26050 | 26050 | 26100 | 26050 | 1965 |
| 553 | 20231012 | 102900 | 10535289600 | 26050 | 26050 | 26100 | 26000 | 1897 |
| 554 | 20231012 | 102800 | 10485930650 | 26050 | 26050 | 26100 | 26050 | 536 |
| 555 | 20231012 | 102700 | 10471962400 | 26100 | 26050 | 26100 | 26050 | 516 |
| 556 | 20231012 | 102600 | 10458517200 | 26100 | 26100 | 26150 | 26100 | 572 |
| 557 | 20231012 | 102500 | 10443587150 | 26100 | 26150 | 26150 | 26100 | 573 |
| 558 | 20231012 | 102400 | 10428625350 | 26150 | 26100 | 26150 | 26050 | 1134 |
| 559 | 20231012 | 102300 | 10399038850 | 26050 | 26000 | 26100 | 26000 | 1493 |
| 560 | 20231012 | 102200 | 10360143700 | 26000 | 26050 | 26050 | 26000 | 516 |
| 561 | 20231012 | 102100 | 10346718300 | 26050 | 26050 | 26100 | 26000 | 811 |
| 562 | 20231012 | 102000 | 10325580400 | 26050 | 26050 | 26100 | 26000 | 878 |
| 563 | 20231012 | 101900 | 10302702550 | 26000 | 26000 | 26050 | 25950 | 1867 |
| 564 | 20231012 | 101800 | 10254161600 | 26000 | 25950 | 26050 | 25900 | 1740 |
| 565 | 20231012 | 101700 | 10208942000 | 25850 | 25750 | 25950 | 25750 | 7225 |
| 566 | 20231012 | 101600 | 10022159100 | 25750 | 25850 | 25900 | 25750 | 1614 |
| 567 | 20231012 | 101500 | 9980407100 | 25900 | 25600 | 25900 | 25600 | 2906 |
| 568 | 20231012 | 101400 | 9905472350 | 25600 | 25700 | 25700 | 25550 | 7463 |
| 569 | 20231012 | 101300 | 9714426400 | 25700 | 25800 | 25850 | 25650 | 3425 |
| 570 | 20231012 | 101200 | 9626195000 | 25700 | 25800 | 25800 | 25700 | 5851 |
| 571 | 20231012 | 101100 | 9475550050 | 25800 | 25750 | 25850 | 25750 | 2851 |
| 572 | 20231012 | 101000 | 9402004800 | 25850 | 25900 | 25900 | 25750 | 2358 |
| 573 | 20231012 | 100900 | 9341128150 | 25850 | 26050 | 26200 | 25850 | 2244 |
| 574 | 20231012 | 100800 | 9282830100 | 26050 | 26300 | 26300 | 26050 | 3711 |
| 575 | 20231012 | 100700 | 9185619800 | 26250 | 26300 | 26300 | 26250 | 1263 |
| 576 | 20231012 | 100600 | 9152437050 | 26250 | 26250 | 26350 | 26250 | 3054 |
| 577 | 20231012 | 100500 | 9072177800 | 26200 | 26200 | 26250 | 26150 | 1784 |
| 578 | 20231012 | 100400 | 9025436400 | 26200 | 26100 | 26200 | 26100 | 2193 |
| 579 | 20231012 | 100300 | 8968066700 | 26150 | 26150 | 26150 | 26100 | 913 |
| 580 | 20231012 | 100200 | 8944199350 | 26100 | 26100 | 26150 | 26100 | 1089 |
| 581 | 20231012 | 100100 | 8915749050 | 26100 | 26050 | 26150 | 25950 | 1825 |
| 582 | 20231012 | 100000 | 8868179150 | 26000 | 25950 | 26100 | 25850 | 2829 |
| 583 | 20231012 | 095900 | 8794737300 | 25850 | 26100 | 26150 | 25850 | 5963 |
| 584 | 20231012 | 095800 | 8639349000 | 26100 | 25900 | 26100 | 25850 | 2791 |
| 585 | 20231012 | 095700 | 8566895650 | 25950 | 26200 | 26300 | 25800 | 10086 |
| 586 | 20231012 | 095600 | 8304354800 | 26200 | 26400 | 26450 | 26200 | 4706 |
| 587 | 20231012 | 095500 | 8180308400 | 26450 | 26450 | 26450 | 26400 | 1283 |
| 588 | 20231012 | 095400 | 8146386850 | 26450 | 26400 | 26450 | 26400 | 2049 |
| 589 | 20231012 | 095300 | 8092233300 | 26400 | 26450 | 26500 | 26250 | 6269 |
| 590 | 20231012 | 095200 | 7926885100 | 26500 | 26450 | 26500 | 26400 | 1638 |
| 591 | 20231012 | 095100 | 7883576350 | 26450 | 26350 | 26450 | 26350 | 3753 |
| 592 | 20231012 | 095000 | 7784494100 | 26350 | 26100 | 26350 | 26050 | 1993 |
| 593 | 20231012 | 094900 | 7732232400 | 26100 | 26100 | 26300 | 26050 | 3650 |
| 594 | 20231012 | 094800 | 7636741850 | 26200 | 26050 | 26250 | 26050 | 4462 |
| 595 | 20231012 | 094700 | 7520180650 | 26050 | 26200 | 26350 | 26050 | 6380 |
| 596 | 20231012 | 094600 | 7352842850 | 26150 | 26500 | 26550 | 26150 | 20048 |
| 597 | 20231012 | 094500 | 6823556800 | 26450 | 26450 | 26450 | 26450 | 0 |
| 598 | 20231012 | 094400 | 6823556800 | 26450 | 26450 | 26450 | 26450 | 1245 |
| 599 | 20231012 | 094300 | 6790626550 | 26450 | 26250 | 26450 | 26200 | 8102 |
| 600 | 20231012 | 094200 | 6577152800 | 26250 | 26350 | 26400 | 26200 | 6399 |
| 601 | 20231012 | 094100 | 6408882750 | 26300 | 26050 | 26400 | 26000 | 11939 |
| 602 | 20231012 | 094000 | 6095994500 | 26000 | 26000 | 26200 | 25900 | 9504 |
| 603 | 20231012 | 093900 | 5848295350 | 26000 | 26050 | 26200 | 25900 | 11270 |
| 604 | 20231012 | 093800 | 5554464550 | 25950 | 25800 | 26000 | 25750 | 10795 |
| 605 | 20231012 | 093700 | 5274655150 | 25800 | 25650 | 25800 | 25550 | 1614 |
| 606 | 20231012 | 093600 | 5233176900 | 25650 | 25850 | 25900 | 25500 | 5704 |
| 607 | 20231012 | 093500 | 5086253650 | 25800 | 25500 | 25850 | 25500 | 10259 |
| 608 | 20231012 | 093400 | 4822657150 | 25500 | 25400 | 25550 | 25350 | 8601 |
| 609 | 20231012 | 093300 | 4603660950 | 25350 | 25350 | 25400 | 25300 | 1832 |
| 610 | 20231012 | 093200 | 4557214350 | 25350 | 25350 | 25350 | 25300 | 1739 |
| 611 | 20231012 | 093100 | 4513152150 | 25350 | 25250 | 25400 | 25250 | 5863 |
| 612 | 20231012 | 093000 | 4364429300 | 25250 | 25150 | 25250 | 24950 | 17314 |
| 613 | 20231012 | 092900 | 3930077050 | 25150 | 25100 | 25200 | 25100 | 1394 |
| 614 | 20231012 | 092800 | 3895043600 | 25100 | 25250 | 25300 | 25100 | 7362 |
| 615 | 20231012 | 092700 | 3709510050 | 25250 | 25250 | 25350 | 25200 | 1867 |
| 616 | 20231012 | 092600 | 3662318800 | 25200 | 25200 | 25200 | 25050 | 4130 |
| 617 | 20231012 | 092500 | 3558608550 | 25200 | 25450 | 25450 | 25200 | 5982 |
| 618 | 20231012 | 092400 | 3407067550 | 25450 | 25350 | 25450 | 25300 | 3570 |
| 619 | 20231012 | 092300 | 3316510350 | 25350 | 25350 | 25350 | 25300 | 2447 |
| 620 | 20231012 | 092200 | 3254552550 | 25350 | 25100 | 25350 | 25100 | 4895 |
| 621 | 20231012 | 092100 | 3131053950 | 25150 | 25350 | 25350 | 25050 | 10526 |
| 622 | 20231012 | 092000 | 2865618800 | 25350 | 25250 | 25400 | 25250 | 5397 |
| 623 | 20231012 | 091900 | 2728733350 | 25300 | 25150 | 25350 | 25100 | 5770 |
| 624 | 20231012 | 091800 | 2583149750 | 25150 | 25250 | 25350 | 25000 | 15139 |
| 625 | 20231012 | 091700 | 2201737250 | 25250 | 25100 | 25300 | 25050 | 6869 |
| 626 | 20231012 | 091600 | 2028845900 | 25050 | 24850 | 25050 | 24850 | 6572 |
| 627 | 20231012 | 091500 | 1864759800 | 24850 | 24700 | 24850 | 24700 | 7937 |
| 628 | 20231012 | 091400 | 1668225300 | 24700 | 24700 | 24700 | 24650 | 2487 |
| 629 | 20231012 | 091300 | 1606817250 | 24650 | 24650 | 24700 | 24600 | 2177 |
| 630 | 20231012 | 091200 | 1553146000 | 24650 | 24550 | 24700 | 24550 | 1447 |
| 631 | 20231012 | 091100 | 1517475700 | 24550 | 24700 | 24750 | 24550 | 4732 |
| 632 | 20231012 | 091000 | 1400739150 | 24750 | 24700 | 24750 | 24650 | 7364 |
| 633 | 20231012 | 090900 | 1218756150 | 24750 | 24600 | 24750 | 24550 | 5643 |
| 634 | 20231012 | 090800 | 1079766100 | 24550 | 24450 | 24600 | 24450 | 10807 |
| 635 | 20231012 | 090700 | 814759000 | 24450 | 24300 | 24450 | 24250 | 3447 |
| 636 | 20231012 | 090600 | 730767700 | 24300 | 24150 | 24300 | 24150 | 2985 |
| 637 | 20231012 | 090500 | 658400950 | 24150 | 24200 | 24250 | 24100 | 3704 |
| 638 | 20231012 | 090400 | 568763500 | 24200 | 24200 | 24250 | 24150 | 4827 |
| 639 | 20231012 | 090300 | 451958100 | 24200 | 24200 | 24250 | 24100 | 3888 |
| 640 | 20231012 | 090200 | 357947950 | 24100 | 24200 | 24250 | 24000 | 2646 |
| 641 | 20231012 | 090100 | 294091650 | 24250 | 24050 | 24250 | 24050 | 5026 |
| 642 | 20231012 | 090000 | 172685750 | 24050 | 24050 | 24100 | 23850 | 7194 |