35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 3 | 20241105 | 194900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20241105 | 194800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20241105 | 194700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20241105 | 194600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20241105 | 194500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20241105 | 194400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20241105 | 194300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20241105 | 194200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20241105 | 194100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20241105 | 194000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20241105 | 193900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20241105 | 193800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20241105 | 193700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20241105 | 193600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20241105 | 193500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20241105 | 193400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20241105 | 193300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20241105 | 193200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20241105 | 193100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20241105 | 193000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20241105 | 192900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20241105 | 192800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20241105 | 192700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20241105 | 192600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20241105 | 192500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20241105 | 192400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20241105 | 192300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20241105 | 192200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20241105 | 192100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20241105 | 192000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 33 | 20241105 | 191900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20241105 | 191800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20241105 | 191700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20241105 | 191600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20241105 | 191500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20241105 | 191400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20241105 | 191300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20241105 | 191200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20241105 | 191100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20241105 | 191000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20241105 | 190900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20241105 | 190800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20241105 | 190700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20241105 | 190600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20241105 | 190500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20241105 | 190400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20241105 | 190300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20241105 | 190200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20241105 | 190100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20241105 | 190000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20241105 | 185900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20241105 | 185800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20241105 | 185700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20241105 | 185600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20241105 | 185500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20241105 | 185400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20241105 | 185300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20241105 | 185200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20241105 | 185100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20241105 | 185000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 63 | 20241105 | 184900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20241105 | 184800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20241105 | 184700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20241105 | 184600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20241105 | 184500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20241105 | 184400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20241105 | 184300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20241105 | 184200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20241105 | 184100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20241105 | 184000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20241105 | 183900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20241105 | 183800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20241105 | 183700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20241105 | 183600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20241105 | 183500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20241105 | 183400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20241105 | 183300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20241105 | 183200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20241105 | 183100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20241105 | 183000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20241105 | 182900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20241105 | 182800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20241105 | 182700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20241105 | 182600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20241105 | 182500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20241105 | 182400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20241105 | 182300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20241105 | 182200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20241105 | 182100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20241105 | 182000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 93 | 20241105 | 181900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20241105 | 181800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20241105 | 181700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20241105 | 181600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20241105 | 181500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20241105 | 181400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20241105 | 181300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20241105 | 181200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20241105 | 181100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20241105 | 181000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20241105 | 180900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20241105 | 180800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20241105 | 180700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20241105 | 180600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20241105 | 180500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20241105 | 180400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20241105 | 180300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20241105 | 180200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20241105 | 180100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20241105 | 180000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20241105 | 175900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20241105 | 175800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20241105 | 175700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20241105 | 175600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20241105 | 175500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20241105 | 175400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20241105 | 175300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20241105 | 175200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20241105 | 175100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20241105 | 175000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 123 | 20241105 | 174900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20241105 | 174800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20241105 | 174700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20241105 | 174600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20241105 | 174500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20241105 | 174400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20241105 | 174300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20241105 | 174200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20241105 | 174100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20241105 | 174000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20241105 | 173900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20241105 | 173800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20241105 | 173700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20241105 | 173600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20241105 | 173500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20241105 | 173400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20241105 | 173300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20241105 | 173200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20241105 | 173100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20241105 | 173000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20241105 | 172900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20241105 | 172800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20241105 | 172700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20241105 | 172600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20241105 | 172500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20241105 | 172400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20241105 | 172300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20241105 | 172200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20241105 | 172100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20241105 | 172000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 153 | 20241105 | 171900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20241105 | 171800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20241105 | 171700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20241105 | 171600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20241105 | 171500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20241105 | 171400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20241105 | 171300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20241105 | 171200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20241105 | 171100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20241105 | 171000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20241105 | 170900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20241105 | 170800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20241105 | 170700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20241105 | 170600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20241105 | 170500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20241105 | 170400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20241105 | 170300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20241105 | 170200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20241105 | 170100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20241105 | 170000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20241105 | 165900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20241105 | 165800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20241105 | 165700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20241105 | 165600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20241105 | 165500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20241105 | 165400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20241105 | 165300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20241105 | 165200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20241105 | 165100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20241105 | 165000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 183 | 20241105 | 164900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20241105 | 164800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20241105 | 164700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20241105 | 164600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20241105 | 164500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20241105 | 164400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20241105 | 164300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20241105 | 164200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20241105 | 164100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20241105 | 164000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20241105 | 163900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20241105 | 163800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20241105 | 163700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20241105 | 163600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20241105 | 163500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20241105 | 163400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20241105 | 163300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20241105 | 163200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20241105 | 163100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20241105 | 163000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20241105 | 162900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20241105 | 162800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20241105 | 162700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20241105 | 162600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20241105 | 162500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20241105 | 162400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20241105 | 162300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20241105 | 162200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20241105 | 162100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20241105 | 162000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 213 | 20241105 | 161900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20241105 | 161800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20241105 | 161700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20241105 | 161600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20241105 | 161500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20241105 | 161400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241105 | 161300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241105 | 161200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241105 | 161100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241105 | 161000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241105 | 160900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241105 | 160800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241105 | 160700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20241105 | 160600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20241105 | 160500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241105 | 160400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241105 | 160300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241105 | 160200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241105 | 160100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241105 | 160000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241105 | 155900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241105 | 155800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241105 | 155700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241105 | 155600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241105 | 155500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20241105 | 155400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20241105 | 155300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20241105 | 155200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20241105 | 155100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20241105 | 155000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 243 | 20241105 | 154900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20241105 | 154800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20241105 | 154700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20241105 | 154600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20241105 | 154500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20241105 | 154400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20241105 | 154300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20241105 | 154200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20241105 | 154100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20241105 | 154000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20241105 | 153900 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20241105 | 153800 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20241105 | 153700 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20241105 | 153600 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20241105 | 153500 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20241105 | 153400 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20241105 | 153300 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20241105 | 153200 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20241105 | 153100 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20241105 | 153000 | 11593105240 | 10360 | 10360 | 10360 | 10360 | 5887 |
| 263 | 20241105 | 152900 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20241105 | 152800 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20241105 | 152700 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20241105 | 152600 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20241105 | 152500 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20241105 | 152400 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20241105 | 152300 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20241105 | 152200 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20241105 | 152100 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20241105 | 152000 | 11532115920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 273 | 20241105 | 151900 | 11532115920 | 10330 | 10360 | 10370 | 10330 | 4760 |
| 274 | 20241105 | 151800 | 11482858310 | 10360 | 10390 | 10390 | 10360 | 2195 |
| 275 | 20241105 | 151700 | 11460100100 | 10380 | 10390 | 10390 | 10370 | 207 |
| 276 | 20241105 | 151600 | 11457953430 | 10370 | 10390 | 10390 | 10370 | 204 |
| 277 | 20241105 | 151500 | 11455834280 | 10390 | 10400 | 10400 | 10370 | 509 |
| 278 | 20241105 | 151400 | 11450543690 | 10400 | 10390 | 10400 | 10380 | 1059 |
| 279 | 20241105 | 151300 | 11439541940 | 10390 | 10360 | 10390 | 10360 | 657 |
| 280 | 20241105 | 151200 | 11432730830 | 10360 | 10360 | 10360 | 10360 | 372 |
| 281 | 20241105 | 151100 | 11428876910 | 10370 | 10360 | 10370 | 10360 | 870 |
| 282 | 20241105 | 151000 | 11419859520 | 10360 | 10350 | 10360 | 10340 | 1723 |
| 283 | 20241105 | 150900 | 11402033210 | 10350 | 10380 | 10390 | 10350 | 4493 |
| 284 | 20241105 | 150800 | 11355458860 | 10390 | 10400 | 10400 | 10380 | 871 |
| 285 | 20241105 | 150700 | 11346407360 | 10400 | 10390 | 10400 | 10390 | 819 |
| 286 | 20241105 | 150600 | 11337896820 | 10400 | 10410 | 10410 | 10390 | 2114 |
| 287 | 20241105 | 150500 | 11315905060 | 10400 | 10430 | 10430 | 10400 | 1267 |
| 288 | 20241105 | 150400 | 11302719700 | 10420 | 10410 | 10430 | 10410 | 476 |
| 289 | 20241105 | 150300 | 11297756860 | 10430 | 10430 | 10430 | 10430 | 1 |
| 290 | 20241105 | 150200 | 11297746430 | 10430 | 10410 | 10430 | 10410 | 369 |
| 291 | 20241105 | 150100 | 11293901750 | 10430 | 10440 | 10440 | 10400 | 2044 |
| 292 | 20241105 | 150000 | 11272619750 | 10430 | 10420 | 10430 | 10410 | 701 |
| 293 | 20241105 | 145900 | 11265313350 | 10410 | 10420 | 10420 | 10410 | 177 |
| 294 | 20241105 | 145800 | 11263470520 | 10410 | 10420 | 10420 | 10410 | 541 |
| 295 | 20241105 | 145700 | 11257833310 | 10410 | 10410 | 10420 | 10410 | 913 |
| 296 | 20241105 | 145600 | 11248328960 | 10410 | 10410 | 10410 | 10410 | 149 |
| 297 | 20241105 | 145500 | 11246777870 | 10410 | 10400 | 10410 | 10400 | 456 |
| 298 | 20241105 | 145400 | 11242032230 | 10400 | 10390 | 10400 | 10390 | 1051 |
| 299 | 20241105 | 145300 | 11231111100 | 10400 | 10410 | 10410 | 10400 | 307 |
| 300 | 20241105 | 145200 | 11227916180 | 10410 | 10400 | 10410 | 10400 | 11 |
| 301 | 20241105 | 145100 | 11227801720 | 10400 | 10390 | 10400 | 10390 | 1063 |
| 302 | 20241105 | 145000 | 11216751130 | 10390 | 10380 | 10390 | 10380 | 732 |
| 303 | 20241105 | 144900 | 11209149770 | 10380 | 10380 | 10380 | 10380 | 447 |
| 304 | 20241105 | 144800 | 11204509910 | 10390 | 10400 | 10400 | 10390 | 1391 |
| 305 | 20241105 | 144700 | 11190050950 | 10400 | 10390 | 10410 | 10390 | 449 |
| 306 | 20241105 | 144600 | 11185381430 | 10390 | 10390 | 10390 | 10390 | 107 |
| 307 | 20241105 | 144500 | 11184269700 | 10380 | 10400 | 10400 | 10380 | 549 |
| 308 | 20241105 | 144400 | 11178567150 | 10400 | 10410 | 10410 | 10400 | 322 |
| 309 | 20241105 | 144300 | 11175218340 | 10400 | 10400 | 10400 | 10400 | 106 |
| 310 | 20241105 | 144200 | 11174115940 | 10400 | 10390 | 10400 | 10370 | 810 |
| 311 | 20241105 | 144100 | 11165704900 | 10380 | 10320 | 10380 | 10320 | 671 |
| 312 | 20241105 | 144000 | 11158742460 | 10320 | 10460 | 10460 | 10320 | 17804 |
| 313 | 20241105 | 143900 | 10973946270 | 10450 | 10460 | 10460 | 10450 | 402 |
| 314 | 20241105 | 143800 | 10969744850 | 10460 | 10460 | 10460 | 10450 | 681 |
| 315 | 20241105 | 143700 | 10962622830 | 10470 | 10460 | 10470 | 10460 | 642 |
| 316 | 20241105 | 143600 | 10955907300 | 10460 | 10450 | 10460 | 10450 | 203 |
| 317 | 20241105 | 143500 | 10953785930 | 10450 | 10440 | 10450 | 10440 | 4 |
| 318 | 20241105 | 143400 | 10953744160 | 10450 | 10440 | 10450 | 10440 | 276 |
| 319 | 20241105 | 143300 | 10950861460 | 10450 | 10450 | 10450 | 10450 | 201 |
| 320 | 20241105 | 143200 | 10948761010 | 10440 | 10430 | 10440 | 10430 | 156 |
| 321 | 20241105 | 143100 | 10947132760 | 10430 | 10450 | 10450 | 10430 | 291 |
| 322 | 20241105 | 143000 | 10944094790 | 10450 | 10420 | 10450 | 10420 | 1276 |
| 323 | 20241105 | 142900 | 10930785550 | 10430 | 10410 | 10430 | 10410 | 76 |
| 324 | 20241105 | 142800 | 10929994370 | 10430 | 10430 | 10430 | 10430 | 50 |
| 325 | 20241105 | 142700 | 10929472870 | 10430 | 10420 | 10430 | 10420 | 55 |
| 326 | 20241105 | 142600 | 10928899560 | 10420 | 10410 | 10420 | 10400 | 339 |
| 327 | 20241105 | 142500 | 10925370910 | 10410 | 10420 | 10420 | 10400 | 1412 |
| 328 | 20241105 | 142400 | 10910674080 | 10430 | 10430 | 10430 | 10430 | 20 |
| 329 | 20241105 | 142300 | 10910465480 | 10420 | 10440 | 10440 | 10420 | 3653 |
| 330 | 20241105 | 142200 | 10872382080 | 10440 | 10450 | 10450 | 10440 | 253 |
| 331 | 20241105 | 142100 | 10869740560 | 10450 | 10460 | 10460 | 10440 | 650 |
| 332 | 20241105 | 142000 | 10862948060 | 10460 | 10460 | 10460 | 10450 | 185 |
| 333 | 20241105 | 141900 | 10861012970 | 10450 | 10470 | 10470 | 10450 | 252 |
| 334 | 20241105 | 141800 | 10858376660 | 10470 | 10450 | 10470 | 10450 | 1312 |
| 335 | 20241105 | 141700 | 10844653950 | 10450 | 10450 | 10470 | 10440 | 241 |
| 336 | 20241105 | 141600 | 10842134200 | 10440 | 10440 | 10440 | 10430 | 741 |
| 337 | 20241105 | 141500 | 10834404500 | 10440 | 10450 | 10450 | 10430 | 253 |
| 338 | 20241105 | 141400 | 10831764650 | 10430 | 10420 | 10450 | 10420 | 59 |
| 339 | 20241105 | 141300 | 10831149250 | 10430 | 10430 | 10430 | 10420 | 216 |
| 340 | 20241105 | 141200 | 10828896530 | 10440 | 10420 | 10440 | 10420 | 317 |
| 341 | 20241105 | 141100 | 10825590610 | 10430 | 10420 | 10430 | 10420 | 506 |
| 342 | 20241105 | 141000 | 10820313040 | 10420 | 10430 | 10440 | 10420 | 676 |
| 343 | 20241105 | 140900 | 10813267800 | 10440 | 10450 | 10460 | 10440 | 586 |
| 344 | 20241105 | 140800 | 10807149380 | 10450 | 10450 | 10450 | 10440 | 899 |
| 345 | 20241105 | 140700 | 10797754890 | 10450 | 10440 | 10450 | 10440 | 1025 |
| 346 | 20241105 | 140600 | 10787053760 | 10440 | 10450 | 10450 | 10430 | 799 |
| 347 | 20241105 | 140500 | 10778710250 | 10450 | 10470 | 10470 | 10450 | 556 |
| 348 | 20241105 | 140400 | 10772897370 | 10470 | 10460 | 10470 | 10460 | 481 |
| 349 | 20241105 | 140300 | 10767862730 | 10460 | 10450 | 10460 | 10450 | 1058 |
| 350 | 20241105 | 140200 | 10756799940 | 10450 | 10440 | 10450 | 10440 | 1092 |
| 351 | 20241105 | 140100 | 10745391970 | 10430 | 10410 | 10440 | 10410 | 2455 |
| 352 | 20241105 | 140000 | 10719814060 | 10400 | 10400 | 10400 | 10400 | 540 |
| 353 | 20241105 | 135900 | 10714198060 | 10400 | 10400 | 10400 | 10400 | 219 |
| 354 | 20241105 | 135800 | 10711920460 | 10400 | 10400 | 10400 | 10400 | 327 |
| 355 | 20241105 | 135700 | 10708519660 | 10400 | 10400 | 10400 | 10390 | 654 |
| 356 | 20241105 | 135600 | 10701720060 | 10400 | 10400 | 10400 | 10390 | 536 |
| 357 | 20241105 | 135500 | 10696148170 | 10390 | 10400 | 10400 | 10390 | 743 |
| 358 | 20241105 | 135400 | 10688421490 | 10400 | 10390 | 10400 | 10390 | 367 |
| 359 | 20241105 | 135300 | 10684605260 | 10390 | 10420 | 10420 | 10380 | 3536 |
| 360 | 20241105 | 135200 | 10647861150 | 10410 | 10420 | 10420 | 10400 | 4214 |
| 361 | 20241105 | 135100 | 10603999720 | 10420 | 10410 | 10420 | 10410 | 1540 |
| 362 | 20241105 | 135000 | 10587963210 | 10420 | 10410 | 10420 | 10400 | 2174 |
| 363 | 20241105 | 134900 | 10565328700 | 10400 | 10390 | 10410 | 10390 | 3867 |
| 364 | 20241105 | 134800 | 10525114360 | 10390 | 10390 | 10390 | 10390 | 559 |
| 365 | 20241105 | 134700 | 10519306350 | 10390 | 10400 | 10400 | 10380 | 1986 |
| 366 | 20241105 | 134600 | 10498668260 | 10400 | 10440 | 10450 | 10400 | 4751 |
| 367 | 20241105 | 134500 | 10449193830 | 10430 | 10460 | 10460 | 10420 | 1364 |
| 368 | 20241105 | 134400 | 10434957800 | 10460 | 10440 | 10480 | 10440 | 3049 |
| 369 | 20241105 | 134300 | 10403099690 | 10440 | 10460 | 10460 | 10400 | 6226 |
| 370 | 20241105 | 134200 | 10338212180 | 10460 | 10470 | 10470 | 10450 | 4040 |
| 371 | 20241105 | 134100 | 10295970230 | 10470 | 10520 | 10520 | 10470 | 1204 |
| 372 | 20241105 | 134000 | 10283339950 | 10500 | 10480 | 10510 | 10470 | 985 |
| 373 | 20241105 | 133900 | 10273013480 | 10480 | 10520 | 10520 | 10480 | 9085 |
| 374 | 20241105 | 133800 | 10177572660 | 10520 | 10530 | 10530 | 10520 | 234 |
| 375 | 20241105 | 133700 | 10175109260 | 10530 | 10530 | 10530 | 10520 | 422 |
| 376 | 20241105 | 133600 | 10170665610 | 10540 | 10550 | 10550 | 10530 | 590 |
| 377 | 20241105 | 133500 | 10164448650 | 10550 | 10540 | 10560 | 10540 | 411 |
| 378 | 20241105 | 133400 | 10160115210 | 10540 | 10560 | 10560 | 10530 | 4049 |
| 379 | 20241105 | 133300 | 10117424130 | 10560 | 10590 | 10600 | 10560 | 1631 |
| 380 | 20241105 | 133200 | 10100190870 | 10590 | 10600 | 10600 | 10590 | 396 |
| 381 | 20241105 | 133100 | 10095996060 | 10610 | 10600 | 10610 | 10600 | 138 |
| 382 | 20241105 | 133000 | 10094533000 | 10610 | 10590 | 10610 | 10590 | 613 |
| 383 | 20241105 | 132900 | 10088037150 | 10590 | 10580 | 10590 | 10570 | 2847 |
| 384 | 20241105 | 132800 | 10057935590 | 10590 | 10580 | 10590 | 10580 | 734 |
| 385 | 20241105 | 132700 | 10050165800 | 10580 | 10580 | 10580 | 10570 | 639 |
| 386 | 20241105 | 132600 | 10043410960 | 10580 | 10580 | 10580 | 10570 | 591 |
| 387 | 20241105 | 132500 | 10037158400 | 10580 | 10590 | 10590 | 10580 | 856 |
| 388 | 20241105 | 132400 | 10028101710 | 10580 | 10570 | 10590 | 10570 | 208 |
| 389 | 20241105 | 132300 | 10025902850 | 10590 | 10610 | 10620 | 10570 | 6631 |
| 390 | 20241105 | 132200 | 9955660370 | 10610 | 10640 | 10640 | 10600 | 8819 |
| 391 | 20241105 | 132100 | 9861993270 | 10640 | 10660 | 10660 | 10640 | 1004 |
| 392 | 20241105 | 132000 | 9851301780 | 10660 | 10660 | 10660 | 10660 | 105 |
| 393 | 20241105 | 131900 | 9850182480 | 10660 | 10650 | 10660 | 10650 | 1081 |
| 394 | 20241105 | 131800 | 9838659870 | 10650 | 10660 | 10660 | 10650 | 580 |
| 395 | 20241105 | 131700 | 9832477420 | 10660 | 10650 | 10660 | 10650 | 552 |
| 396 | 20241105 | 131600 | 9826597540 | 10660 | 10660 | 10670 | 10650 | 222 |
| 397 | 20241105 | 131500 | 9824231380 | 10650 | 10640 | 10660 | 10640 | 1837 |
| 398 | 20241105 | 131400 | 9804668470 | 10640 | 10640 | 10640 | 10630 | 649 |
| 399 | 20241105 | 131300 | 9797763610 | 10640 | 10640 | 10650 | 10640 | 420 |
| 400 | 20241105 | 131200 | 9793294760 | 10640 | 10650 | 10650 | 10640 | 486 |
| 401 | 20241105 | 131100 | 9788123500 | 10640 | 10650 | 10650 | 10640 | 525 |
| 402 | 20241105 | 131000 | 9782534500 | 10640 | 10670 | 10670 | 10640 | 3417 |
| 403 | 20241105 | 130900 | 9746134110 | 10660 | 10670 | 10680 | 10660 | 470 |
| 404 | 20241105 | 130800 | 9741119450 | 10660 | 10670 | 10670 | 10660 | 11 |
| 405 | 20241105 | 130700 | 9741002180 | 10670 | 10670 | 10670 | 10660 | 943 |
| 406 | 20241105 | 130600 | 9730940380 | 10670 | 10680 | 10680 | 10670 | 99 |
| 407 | 20241105 | 130500 | 9729883410 | 10680 | 10680 | 10680 | 10670 | 357 |
| 408 | 20241105 | 130400 | 9726071190 | 10680 | 10680 | 10690 | 10680 | 286 |
| 409 | 20241105 | 130300 | 9723016700 | 10680 | 10690 | 10690 | 10680 | 466 |
| 410 | 20241105 | 130200 | 9718038380 | 10690 | 10690 | 10700 | 10690 | 111 |
| 411 | 20241105 | 130100 | 9716851780 | 10690 | 10690 | 10690 | 10690 | 207 |
| 412 | 20241105 | 130000 | 9714638950 | 10690 | 10690 | 10690 | 10690 | 82 |
| 413 | 20241105 | 125900 | 9713762370 | 10690 | 10690 | 10690 | 10690 | 48 |
| 414 | 20241105 | 125800 | 9713249250 | 10690 | 10690 | 10690 | 10680 | 264 |
| 415 | 20241105 | 125700 | 9710427110 | 10690 | 10680 | 10690 | 10680 | 26 |
| 416 | 20241105 | 125600 | 9710149180 | 10680 | 10680 | 10680 | 10680 | 120 |
| 417 | 20241105 | 125500 | 9708867580 | 10680 | 10690 | 10690 | 10680 | 603 |
| 418 | 20241105 | 125400 | 9702427230 | 10680 | 10680 | 10680 | 10680 | 40 |
| 419 | 20241105 | 125300 | 9702000030 | 10680 | 10680 | 10680 | 10680 | 3 |
| 420 | 20241105 | 125200 | 9701967990 | 10680 | 10700 | 10700 | 10660 | 6947 |
| 421 | 20241105 | 125100 | 9627806720 | 10700 | 10700 | 10700 | 10690 | 276 |
| 422 | 20241105 | 125000 | 9624855250 | 10700 | 10700 | 10700 | 10700 | 125 |
| 423 | 20241105 | 124900 | 9623517750 | 10700 | 10700 | 10720 | 10690 | 3155 |
| 424 | 20241105 | 124800 | 9589788120 | 10700 | 10700 | 10700 | 10700 | 8 |
| 425 | 20241105 | 124700 | 9589702520 | 10700 | 10700 | 10700 | 10700 | 401 |
| 426 | 20241105 | 124600 | 9585411820 | 10700 | 10710 | 10710 | 10700 | 421 |
| 427 | 20241105 | 124500 | 9580904410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 428 | 20241105 | 124400 | 9580904410 | 10720 | 10720 | 10720 | 10720 | 63 |
| 429 | 20241105 | 124300 | 9580229050 | 10720 | 10710 | 10720 | 10710 | 55 |
| 430 | 20241105 | 124200 | 9579639900 | 10710 | 10710 | 10710 | 10710 | 97 |
| 431 | 20241105 | 124100 | 9578601030 | 10710 | 10710 | 10710 | 10700 | 1595 |
| 432 | 20241105 | 124000 | 9561529950 | 10720 | 10710 | 10740 | 10710 | 44 |
| 433 | 20241105 | 123900 | 9561058650 | 10700 | 10710 | 10710 | 10700 | 110 |
| 434 | 20241105 | 123800 | 9559881520 | 10710 | 10710 | 10710 | 10710 | 1484 |
| 435 | 20241105 | 123700 | 9543987880 | 10710 | 10720 | 10720 | 10710 | 203 |
| 436 | 20241105 | 123600 | 9541811730 | 10720 | 10730 | 10730 | 10720 | 148 |
| 437 | 20241105 | 123500 | 9540224870 | 10720 | 10740 | 10740 | 10710 | 1732 |
| 438 | 20241105 | 123400 | 9521651310 | 10750 | 10740 | 10750 | 10740 | 12 |
| 439 | 20241105 | 123300 | 9521522410 | 10750 | 10750 | 10750 | 10740 | 284 |
| 440 | 20241105 | 123200 | 9518471180 | 10750 | 10760 | 10760 | 10740 | 247 |
| 441 | 20241105 | 123100 | 9515817280 | 10760 | 10770 | 10770 | 10760 | 6 |
| 442 | 20241105 | 123000 | 9515752690 | 10760 | 10760 | 10770 | 10760 | 7 |
| 443 | 20241105 | 122900 | 9515677350 | 10750 | 10760 | 10760 | 10750 | 702 |
| 444 | 20241105 | 122800 | 9508127900 | 10770 | 10760 | 10770 | 10760 | 21 |
| 445 | 20241105 | 122700 | 9507901780 | 10750 | 10760 | 10760 | 10750 | 103 |
| 446 | 20241105 | 122600 | 9506793770 | 10760 | 10780 | 10780 | 10760 | 203 |
| 447 | 20241105 | 122500 | 9504609470 | 10760 | 10780 | 10780 | 10760 | 310 |
| 448 | 20241105 | 122400 | 9501269870 | 10770 | 10770 | 10770 | 10770 | 1 |
| 449 | 20241105 | 122300 | 9501259100 | 10760 | 10780 | 10780 | 10760 | 138 |
| 450 | 20241105 | 122200 | 9499772820 | 10770 | 10770 | 10780 | 10770 | 332 |
| 451 | 20241105 | 122100 | 9496195170 | 10770 | 10780 | 10780 | 10770 | 21 |
| 452 | 20241105 | 122000 | 9495968950 | 10780 | 10760 | 10780 | 10760 | 84 |
| 453 | 20241105 | 121900 | 9495064210 | 10760 | 10780 | 10780 | 10760 | 345 |
| 454 | 20241105 | 121800 | 9491346940 | 10780 | 10790 | 10790 | 10780 | 255 |
| 455 | 20241105 | 121700 | 9488596830 | 10800 | 10800 | 10800 | 10790 | 1554 |
| 456 | 20241105 | 121600 | 9471813950 | 10800 | 10810 | 10810 | 10800 | 419 |
| 457 | 20241105 | 121500 | 9467284940 | 10800 | 10800 | 10810 | 10800 | 244 |
| 458 | 20241105 | 121400 | 9464647720 | 10800 | 10790 | 10800 | 10790 | 242 |
| 459 | 20241105 | 121300 | 9462034350 | 10790 | 10790 | 10790 | 10790 | 63 |
| 460 | 20241105 | 121200 | 9461354580 | 10800 | 10800 | 10800 | 10800 | 69 |
| 461 | 20241105 | 121100 | 9460609380 | 10800 | 10780 | 10800 | 10770 | 992 |
| 462 | 20241105 | 121000 | 9449902730 | 10780 | 10770 | 10780 | 10770 | 778 |
| 463 | 20241105 | 120900 | 9441520790 | 10770 | 10770 | 10780 | 10770 | 14 |
| 464 | 20241105 | 120800 | 9441369960 | 10770 | 10770 | 10770 | 10770 | 65 |
| 465 | 20241105 | 120700 | 9440669910 | 10770 | 10780 | 10780 | 10770 | 90 |
| 466 | 20241105 | 120600 | 9439700110 | 10770 | 10770 | 10770 | 10770 | 41 |
| 467 | 20241105 | 120500 | 9439258540 | 10770 | 10770 | 10770 | 10770 | 18 |
| 468 | 20241105 | 120400 | 9439064680 | 10780 | 10770 | 10780 | 10770 | 308 |
| 469 | 20241105 | 120300 | 9435746530 | 10780 | 10780 | 10780 | 10780 | 3 |
| 470 | 20241105 | 120200 | 9435714190 | 10770 | 10770 | 10770 | 10770 | 50 |
| 471 | 20241105 | 120100 | 9435175690 | 10770 | 10790 | 10790 | 10770 | 297 |
| 472 | 20241105 | 120000 | 9431973640 | 10790 | 10790 | 10790 | 10790 | 77 |
| 473 | 20241105 | 115900 | 9431142810 | 10790 | 10790 | 10790 | 10790 | 8 |
| 474 | 20241105 | 115800 | 9431056490 | 10780 | 10760 | 10790 | 10760 | 214 |
| 475 | 20241105 | 115700 | 9428748240 | 10770 | 10780 | 10780 | 10760 | 228 |
| 476 | 20241105 | 115600 | 9426291660 | 10790 | 10770 | 10790 | 10760 | 272 |
| 477 | 20241105 | 115500 | 9423364480 | 10760 | 10770 | 10790 | 10760 | 559 |
| 478 | 20241105 | 115400 | 9417343230 | 10770 | 10770 | 10770 | 10770 | 30 |
| 479 | 20241105 | 115300 | 9417020130 | 10780 | 10770 | 10780 | 10770 | 45 |
| 480 | 20241105 | 115200 | 9416535430 | 10780 | 10790 | 10790 | 10780 | 125 |
| 481 | 20241105 | 115100 | 9415187570 | 10780 | 10780 | 10790 | 10780 | 13 |
| 482 | 20241105 | 115000 | 9415047420 | 10780 | 10790 | 10790 | 10770 | 67 |
| 483 | 20241105 | 114900 | 9414325160 | 10790 | 10780 | 10790 | 10780 | 142 |
| 484 | 20241105 | 114800 | 9412793860 | 10770 | 10770 | 10770 | 10770 | 245 |
| 485 | 20241105 | 114700 | 9410155210 | 10770 | 10780 | 10780 | 10770 | 427 |
| 486 | 20241105 | 114600 | 9405556370 | 10780 | 10770 | 10780 | 10770 | 441 |
| 487 | 20241105 | 114500 | 9400804250 | 10770 | 10750 | 10770 | 10750 | 704 |
| 488 | 20241105 | 114400 | 9393235160 | 10760 | 10770 | 10770 | 10740 | 534 |
| 489 | 20241105 | 114300 | 9387495650 | 10760 | 10750 | 10770 | 10740 | 119 |
| 490 | 20241105 | 114200 | 9386215840 | 10750 | 10730 | 10750 | 10730 | 123 |
| 491 | 20241105 | 114100 | 9384894850 | 10740 | 10760 | 10770 | 10740 | 568 |
| 492 | 20241105 | 114000 | 9378783240 | 10760 | 10730 | 10760 | 10730 | 619 |
| 493 | 20241105 | 113900 | 9372134830 | 10730 | 10730 | 10730 | 10730 | 2 |
| 494 | 20241105 | 113800 | 9372113370 | 10720 | 10710 | 10720 | 10700 | 606 |
| 495 | 20241105 | 113700 | 9365618210 | 10700 | 10700 | 10720 | 10700 | 39 |
| 496 | 20241105 | 113600 | 9365200790 | 10720 | 10700 | 10720 | 10700 | 217 |
| 497 | 20241105 | 113500 | 9362876840 | 10710 | 10700 | 10710 | 10690 | 281 |
| 498 | 20241105 | 113400 | 9359871790 | 10700 | 10730 | 10730 | 10690 | 29 |
| 499 | 20241105 | 113300 | 9359561120 | 10710 | 10660 | 10740 | 10660 | 556 |
| 500 | 20241105 | 113200 | 9353617600 | 10660 | 10720 | 10720 | 10660 | 13505 |
| 501 | 20241105 | 113100 | 9209447640 | 10730 | 10780 | 10780 | 10730 | 4443 |
| 502 | 20241105 | 113000 | 9161679410 | 10780 | 10740 | 10780 | 10740 | 434 |
| 503 | 20241105 | 112900 | 9157006870 | 10750 | 10740 | 10750 | 10740 | 153 |
| 504 | 20241105 | 112800 | 9155363580 | 10730 | 10750 | 10750 | 10720 | 182 |
| 505 | 20241105 | 112700 | 9153410150 | 10760 | 10770 | 10770 | 10750 | 13 |
| 506 | 20241105 | 112600 | 9153270270 | 10730 | 10710 | 10730 | 10700 | 5618 |
| 507 | 20241105 | 112500 | 9093064000 | 10710 | 10710 | 10710 | 10700 | 2198 |
| 508 | 20241105 | 112400 | 9069523940 | 10710 | 10730 | 10730 | 10710 | 961 |
| 509 | 20241105 | 112300 | 9059226670 | 10730 | 10730 | 10730 | 10730 | 96 |
| 510 | 20241105 | 112200 | 9058196590 | 10720 | 10730 | 10740 | 10720 | 205 |
| 511 | 20241105 | 112100 | 9055996760 | 10730 | 10740 | 10740 | 10730 | 641 |
| 512 | 20241105 | 112000 | 9049116210 | 10730 | 10740 | 10740 | 10730 | 64 |
| 513 | 20241105 | 111900 | 9048428950 | 10750 | 10810 | 10810 | 10750 | 1962 |
| 514 | 20241105 | 111800 | 9027284280 | 10810 | 10830 | 10830 | 10790 | 1914 |
| 515 | 20241105 | 111700 | 9006563780 | 10840 | 10840 | 10840 | 10830 | 910 |
| 516 | 20241105 | 111600 | 8996699390 | 10830 | 10790 | 10830 | 10790 | 2855 |
| 517 | 20241105 | 111500 | 8965840940 | 10800 | 10780 | 10800 | 10770 | 2418 |
| 518 | 20241105 | 111400 | 8939760460 | 10780 | 10780 | 10780 | 10780 | 153 |
| 519 | 20241105 | 111300 | 8938111120 | 10770 | 10770 | 10770 | 10770 | 168 |
| 520 | 20241105 | 111200 | 8936301760 | 10770 | 10770 | 10770 | 10760 | 648 |
| 521 | 20241105 | 111100 | 8929324250 | 10770 | 10760 | 10770 | 10760 | 414 |
| 522 | 20241105 | 111000 | 8924867510 | 10770 | 10770 | 10780 | 10770 | 141 |
| 523 | 20241105 | 110900 | 8923348920 | 10770 | 10760 | 10770 | 10750 | 826 |
| 524 | 20241105 | 110800 | 8914462400 | 10760 | 10760 | 10760 | 10760 | 91 |
| 525 | 20241105 | 110700 | 8913483240 | 10760 | 10750 | 10760 | 10750 | 504 |
| 526 | 20241105 | 110600 | 8908062690 | 10750 | 10720 | 10750 | 10720 | 285 |
| 527 | 20241105 | 110500 | 8905000510 | 10720 | 10710 | 10720 | 10710 | 13 |
| 528 | 20241105 | 110400 | 8904861190 | 10700 | 10690 | 10700 | 10680 | 796 |
| 529 | 20241105 | 110300 | 8896346010 | 10680 | 10680 | 10690 | 10670 | 1245 |
| 530 | 20241105 | 110200 | 8883057930 | 10680 | 10690 | 10690 | 10680 | 125 |
| 531 | 20241105 | 110100 | 8881721880 | 10690 | 10670 | 10690 | 10670 | 519 |
| 532 | 20241105 | 110000 | 8876182170 | 10670 | 10690 | 10700 | 10670 | 1073 |
| 533 | 20241105 | 105900 | 8864729760 | 10690 | 10680 | 10690 | 10670 | 161 |
| 534 | 20241105 | 105800 | 8863010650 | 10680 | 10690 | 10690 | 10680 | 208 |
| 535 | 20241105 | 105700 | 8860787160 | 10680 | 10700 | 10700 | 10680 | 456 |
| 536 | 20241105 | 105600 | 8855913570 | 10690 | 10690 | 10700 | 10690 | 161 |
| 537 | 20241105 | 105500 | 8854192330 | 10690 | 10690 | 10690 | 10690 | 43 |
| 538 | 20241105 | 105400 | 8853732660 | 10700 | 10700 | 10700 | 10700 | 30 |
| 539 | 20241105 | 105300 | 8853411660 | 10700 | 10690 | 10700 | 10680 | 2440 |
| 540 | 20241105 | 105200 | 8827342220 | 10690 | 10710 | 10710 | 10690 | 1855 |
| 541 | 20241105 | 105100 | 8807490560 | 10700 | 10730 | 10730 | 10700 | 848 |
| 542 | 20241105 | 105000 | 8798411150 | 10740 | 10750 | 10750 | 10710 | 2199 |
| 543 | 20241105 | 104900 | 8774819800 | 10760 | 10760 | 10770 | 10760 | 278 |
| 544 | 20241105 | 104800 | 8771827860 | 10760 | 10770 | 10770 | 10760 | 696 |
| 545 | 20241105 | 104700 | 8764335180 | 10780 | 10790 | 10800 | 10780 | 862 |
| 546 | 20241105 | 104600 | 8755038940 | 10790 | 10780 | 10810 | 10780 | 1867 |
| 547 | 20241105 | 104500 | 8734877680 | 10780 | 10790 | 10800 | 10780 | 338 |
| 548 | 20241105 | 104400 | 8731229730 | 10790 | 10760 | 10790 | 10760 | 893 |
| 549 | 20241105 | 104300 | 8721615540 | 10750 | 10730 | 10750 | 10730 | 547 |
| 550 | 20241105 | 104200 | 8715740860 | 10740 | 10730 | 10740 | 10730 | 416 |
| 551 | 20241105 | 104100 | 8711273810 | 10730 | 10730 | 10730 | 10730 | 835 |
| 552 | 20241105 | 104000 | 8702314260 | 10730 | 10750 | 10750 | 10730 | 238 |
| 553 | 20241105 | 103900 | 8699759140 | 10750 | 10760 | 10760 | 10750 | 1270 |
| 554 | 20241105 | 103800 | 8686101630 | 10760 | 10730 | 10760 | 10720 | 2318 |
| 555 | 20241105 | 103700 | 8661198310 | 10730 | 10720 | 10730 | 10720 | 155 |
| 556 | 20241105 | 103600 | 8659535990 | 10720 | 10700 | 10720 | 10690 | 3065 |
| 557 | 20241105 | 103500 | 8626735310 | 10690 | 10690 | 10690 | 10690 | 195 |
| 558 | 20241105 | 103400 | 8624650760 | 10700 | 10690 | 10700 | 10690 | 240 |
| 559 | 20241105 | 103300 | 8622082930 | 10690 | 10680 | 10690 | 10680 | 465 |
| 560 | 20241105 | 103200 | 8617113600 | 10690 | 10680 | 10700 | 10680 | 166 |
| 561 | 20241105 | 103100 | 8615339220 | 10690 | 10680 | 10690 | 10680 | 1320 |
| 562 | 20241105 | 103000 | 8601241600 | 10670 | 10670 | 10670 | 10660 | 1041 |
| 563 | 20241105 | 102900 | 8590135150 | 10670 | 10670 | 10680 | 10670 | 838 |
| 564 | 20241105 | 102800 | 8581193420 | 10680 | 10680 | 10680 | 10670 | 326 |
| 565 | 20241105 | 102700 | 8577714890 | 10670 | 10680 | 10680 | 10670 | 507 |
| 566 | 20241105 | 102600 | 8572305030 | 10670 | 10680 | 10680 | 10670 | 1237 |
| 567 | 20241105 | 102500 | 8559098480 | 10690 | 10680 | 10690 | 10670 | 455 |
| 568 | 20241105 | 102400 | 8554239930 | 10680 | 10700 | 10700 | 10680 | 865 |
| 569 | 20241105 | 102300 | 8544989070 | 10700 | 10700 | 10710 | 10700 | 466 |
| 570 | 20241105 | 102200 | 8540002770 | 10700 | 10710 | 10710 | 10700 | 386 |
| 571 | 20241105 | 102100 | 8535868720 | 10720 | 10710 | 10720 | 10710 | 29 |
| 572 | 20241105 | 102000 | 8535557850 | 10720 | 10710 | 10720 | 10710 | 64 |
| 573 | 20241105 | 101900 | 8534871860 | 10710 | 10720 | 10720 | 10710 | 200 |
| 574 | 20241105 | 101800 | 8532729850 | 10710 | 10710 | 10730 | 10710 | 698 |
| 575 | 20241105 | 101700 | 8525252070 | 10730 | 10710 | 10730 | 10700 | 1163 |
| 576 | 20241105 | 101600 | 8512789530 | 10710 | 10700 | 10710 | 10700 | 2320 |
| 577 | 20241105 | 101500 | 8487957940 | 10700 | 10680 | 10700 | 10680 | 1572 |
| 578 | 20241105 | 101400 | 8471163760 | 10680 | 10700 | 10700 | 10670 | 3018 |
| 579 | 20241105 | 101300 | 8438941680 | 10700 | 10700 | 10700 | 10700 | 1252 |
| 580 | 20241105 | 101200 | 8425545280 | 10700 | 10680 | 10700 | 10680 | 2690 |
| 581 | 20241105 | 101100 | 8396805280 | 10690 | 10710 | 10710 | 10680 | 5055 |
| 582 | 20241105 | 101000 | 8342716690 | 10710 | 10720 | 10720 | 10700 | 5469 |
| 583 | 20241105 | 100900 | 8284164010 | 10730 | 10730 | 10740 | 10730 | 319 |
| 584 | 20241105 | 100800 | 8280741130 | 10730 | 10720 | 10730 | 10720 | 693 |
| 585 | 20241105 | 100700 | 8273311670 | 10710 | 10720 | 10730 | 10710 | 869 |
| 586 | 20241105 | 100600 | 8264002380 | 10720 | 10720 | 10730 | 10720 | 2455 |
| 587 | 20241105 | 100500 | 8237666950 | 10720 | 10750 | 10750 | 10720 | 1393 |
| 588 | 20241105 | 100400 | 8222716370 | 10750 | 10740 | 10770 | 10740 | 469 |
| 589 | 20241105 | 100300 | 8217674790 | 10740 | 10740 | 10750 | 10740 | 144 |
| 590 | 20241105 | 100200 | 8216128220 | 10730 | 10710 | 10730 | 10710 | 3138 |
| 591 | 20241105 | 100100 | 8182499850 | 10710 | 10740 | 10740 | 10710 | 2441 |
| 592 | 20241105 | 100000 | 8156331650 | 10730 | 10730 | 10740 | 10720 | 536 |
| 593 | 20241105 | 095900 | 8150584210 | 10720 | 10760 | 10760 | 10720 | 4035 |
| 594 | 20241105 | 095800 | 8107236610 | 10760 | 10770 | 10770 | 10760 | 1804 |
| 595 | 20241105 | 095700 | 8087809560 | 10780 | 10840 | 10840 | 10780 | 2250 |
| 596 | 20241105 | 095600 | 8063510730 | 10840 | 10830 | 10840 | 10830 | 989 |
| 597 | 20241105 | 095500 | 8052797870 | 10830 | 10820 | 10830 | 10820 | 962 |
| 598 | 20241105 | 095400 | 8042384020 | 10820 | 10820 | 10820 | 10810 | 402 |
| 599 | 20241105 | 095300 | 8038036050 | 10810 | 10790 | 10810 | 10780 | 820 |
| 600 | 20241105 | 095200 | 8029184760 | 10780 | 10780 | 10790 | 10780 | 355 |
| 601 | 20241105 | 095100 | 8025357550 | 10780 | 10780 | 10790 | 10780 | 848 |
| 602 | 20241105 | 095000 | 8016216100 | 10770 | 10780 | 10790 | 10770 | 149 |
| 603 | 20241105 | 094900 | 8014609420 | 10780 | 10770 | 10780 | 10760 | 1015 |
| 604 | 20241105 | 094800 | 8003679740 | 10780 | 10760 | 10780 | 10760 | 1173 |
| 605 | 20241105 | 094700 | 7991045820 | 10760 | 10770 | 10770 | 10760 | 2137 |
| 606 | 20241105 | 094600 | 7968040750 | 10770 | 10780 | 10780 | 10760 | 1913 |
| 607 | 20241105 | 094500 | 7947440030 | 10760 | 10760 | 10770 | 10760 | 815 |
| 608 | 20241105 | 094400 | 7938666750 | 10760 | 10750 | 10760 | 10750 | 989 |
| 609 | 20241105 | 094300 | 7928029730 | 10760 | 10770 | 10790 | 10750 | 1216 |
| 610 | 20241105 | 094200 | 7914946750 | 10790 | 10750 | 10790 | 10730 | 1388 |
| 611 | 20241105 | 094100 | 7900025620 | 10750 | 10720 | 10750 | 10720 | 138 |
| 612 | 20241105 | 094000 | 7898543900 | 10720 | 10720 | 10750 | 10720 | 2675 |
| 613 | 20241105 | 093900 | 7869867170 | 10710 | 10710 | 10720 | 10700 | 3743 |
| 614 | 20241105 | 093800 | 7829788950 | 10710 | 10750 | 10760 | 10700 | 10085 |
| 615 | 20241105 | 093700 | 7721655240 | 10740 | 10800 | 10800 | 10740 | 8778 |
| 616 | 20241105 | 093600 | 7627228590 | 10790 | 10790 | 10800 | 10780 | 1416 |
| 617 | 20241105 | 093500 | 7611956860 | 10790 | 10780 | 10800 | 10780 | 2257 |
| 618 | 20241105 | 093400 | 7587598320 | 10790 | 10800 | 10820 | 10780 | 2373 |
| 619 | 20241105 | 093300 | 7561971490 | 10820 | 10780 | 10840 | 10760 | 2735 |
| 620 | 20241105 | 093200 | 7532487830 | 10760 | 10790 | 10790 | 10750 | 3463 |
| 621 | 20241105 | 093100 | 7495162260 | 10790 | 10850 | 10850 | 10790 | 4420 |
| 622 | 20241105 | 093000 | 7447384020 | 10840 | 10830 | 10860 | 10810 | 1964 |
| 623 | 20241105 | 092900 | 7426083550 | 10820 | 10800 | 10850 | 10780 | 2173 |
| 624 | 20241105 | 092800 | 7402603050 | 10810 | 10860 | 10890 | 10810 | 4535 |
| 625 | 20241105 | 092700 | 7353362600 | 10850 | 10800 | 10890 | 10800 | 5268 |
| 626 | 20241105 | 092600 | 7296166400 | 10790 | 10760 | 10790 | 10750 | 2576 |
| 627 | 20241105 | 092500 | 7268421960 | 10760 | 10780 | 10810 | 10750 | 5047 |
| 628 | 20241105 | 092400 | 7214017690 | 10780 | 10740 | 10800 | 10730 | 10278 |
| 629 | 20241105 | 092300 | 7103545890 | 10740 | 10840 | 10870 | 10720 | 14271 |
| 630 | 20241105 | 092200 | 6949706920 | 10850 | 10950 | 10960 | 10810 | 20604 |
| 631 | 20241105 | 092100 | 6725687610 | 10950 | 11040 | 11040 | 10950 | 13807 |
| 632 | 20241105 | 092000 | 6574038200 | 11040 | 11020 | 11040 | 10990 | 7817 |
| 633 | 20241105 | 091900 | 6488031280 | 11030 | 11020 | 11040 | 10980 | 11004 |
| 634 | 20241105 | 091800 | 6367029510 | 11000 | 11050 | 11060 | 11000 | 15826 |
| 635 | 20241105 | 091700 | 6192660170 | 11060 | 11080 | 11080 | 11040 | 5777 |
| 636 | 20241105 | 091600 | 6128811590 | 11060 | 11120 | 11120 | 11040 | 22750 |
| 637 | 20241105 | 091500 | 5877073850 | 11130 | 11150 | 11150 | 11100 | 10908 |
| 638 | 20241105 | 091400 | 5755753820 | 11150 | 11230 | 11240 | 11150 | 23165 |
| 639 | 20241105 | 091300 | 5496725110 | 11240 | 11420 | 11700 | 11120 | 110692 |
| 640 | 20241105 | 091200 | 4230884910 | 11430 | 11380 | 11500 | 11280 | 23835 |
| 641 | 20241105 | 091100 | 3959835970 | 11400 | 11400 | 11480 | 11320 | 39429 |
| 642 | 20241105 | 091000 | 3511033220 | 11400 | 11420 | 11580 | 11360 | 80402 |
| 643 | 20241105 | 090900 | 2589600340 | 11440 | 11160 | 11490 | 11160 | 84235 |
| 644 | 20241105 | 090800 | 1631631430 | 11160 | 11070 | 11250 | 11010 | 12596 |
| 645 | 20241105 | 090700 | 1492102790 | 11070 | 11170 | 11170 | 11060 | 9328 |
| 646 | 20241105 | 090600 | 1388387140 | 11170 | 11230 | 11280 | 11160 | 16510 |
| 647 | 20241105 | 090500 | 1203071710 | 11230 | 11040 | 11230 | 11040 | 8795 |
| 648 | 20241105 | 090400 | 1105011100 | 11030 | 11080 | 11110 | 11030 | 21503 |
| 649 | 20241105 | 090300 | 866892170 | 11080 | 11090 | 11290 | 11070 | 22354 |
| 650 | 20241105 | 090200 | 616943060 | 11090 | 11110 | 11130 | 11080 | 8626 |
| 651 | 20241105 | 090100 | 521219640 | 11100 | 11060 | 11120 | 11040 | 7328 |
| 652 | 20241105 | 090000 | 440153800 | 11060 | 11160 | 11200 | 11000 | 38979 |