38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 3 | 20240223 | 195300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 4 | 20240223 | 195200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 5 | 20240223 | 195100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 6 | 20240223 | 195000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 7 | 20240223 | 194900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 8 | 20240223 | 194800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 9 | 20240223 | 194700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 10 | 20240223 | 194600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 11 | 20240223 | 194500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 12 | 20240223 | 194400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 13 | 20240223 | 194300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 14 | 20240223 | 194200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 15 | 20240223 | 194100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 16 | 20240223 | 194000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 17 | 20240223 | 193900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 18 | 20240223 | 193800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 19 | 20240223 | 193700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 20 | 20240223 | 193600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 21 | 20240223 | 193500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 22 | 20240223 | 193400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 23 | 20240223 | 193300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 24 | 20240223 | 193200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 25 | 20240223 | 193100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 26 | 20240223 | 193000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 27 | 20240223 | 192900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 28 | 20240223 | 192800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 29 | 20240223 | 192700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 30 | 20240223 | 192600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 31 | 20240223 | 192500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 32 | 20240223 | 192400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 33 | 20240223 | 192300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 34 | 20240223 | 192200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 35 | 20240223 | 192100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 36 | 20240223 | 192000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 37 | 20240223 | 191900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 38 | 20240223 | 191800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 39 | 20240223 | 191700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 40 | 20240223 | 191600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 41 | 20240223 | 191500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 42 | 20240223 | 191400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 43 | 20240223 | 191300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 44 | 20240223 | 191200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 45 | 20240223 | 191100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 46 | 20240223 | 191000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 47 | 20240223 | 190900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 48 | 20240223 | 190800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 49 | 20240223 | 190700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 50 | 20240223 | 190600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 51 | 20240223 | 190500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 52 | 20240223 | 190400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 53 | 20240223 | 190300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 54 | 20240223 | 190200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 55 | 20240223 | 190100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 56 | 20240223 | 190000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 57 | 20240223 | 185900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 58 | 20240223 | 185800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 59 | 20240223 | 185700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 60 | 20240223 | 185600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 61 | 20240223 | 185500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 62 | 20240223 | 185400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 63 | 20240223 | 185300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 64 | 20240223 | 185200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 65 | 20240223 | 185100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 66 | 20240223 | 185000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 67 | 20240223 | 184900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 68 | 20240223 | 184800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 69 | 20240223 | 184700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 70 | 20240223 | 184600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 71 | 20240223 | 184500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 72 | 20240223 | 184400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 73 | 20240223 | 184300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 74 | 20240223 | 184200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 75 | 20240223 | 184100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 76 | 20240223 | 184000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 77 | 20240223 | 183900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 78 | 20240223 | 183800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 79 | 20240223 | 183700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 80 | 20240223 | 183600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 81 | 20240223 | 183500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 82 | 20240223 | 183400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 83 | 20240223 | 183300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 84 | 20240223 | 183200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 85 | 20240223 | 183100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 86 | 20240223 | 183000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 87 | 20240223 | 182900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 88 | 20240223 | 182800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 89 | 20240223 | 182700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 90 | 20240223 | 182600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 91 | 20240223 | 182500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 92 | 20240223 | 182400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 93 | 20240223 | 182300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 94 | 20240223 | 182200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 95 | 20240223 | 182100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 96 | 20240223 | 182000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 97 | 20240223 | 181900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 98 | 20240223 | 181800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 99 | 20240223 | 181700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 100 | 20240223 | 181600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 101 | 20240223 | 181500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 102 | 20240223 | 181400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 103 | 20240223 | 181300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 104 | 20240223 | 181200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 105 | 20240223 | 181100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 106 | 20240223 | 181000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 107 | 20240223 | 180900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 108 | 20240223 | 180800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 109 | 20240223 | 180700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 110 | 20240223 | 180600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 111 | 20240223 | 180500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 112 | 20240223 | 180400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 113 | 20240223 | 180300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 114 | 20240223 | 180200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 115 | 20240223 | 180100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 116 | 20240223 | 180000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 117 | 20240223 | 175900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 118 | 20240223 | 175800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 119 | 20240223 | 175700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 120 | 20240223 | 175600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 121 | 20240223 | 175500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 122 | 20240223 | 175400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 123 | 20240223 | 175300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 124 | 20240223 | 175200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 125 | 20240223 | 175100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 126 | 20240223 | 175000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 127 | 20240223 | 174900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 128 | 20240223 | 174800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 129 | 20240223 | 174700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 130 | 20240223 | 174600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 131 | 20240223 | 174500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 132 | 20240223 | 174400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 133 | 20240223 | 174300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 134 | 20240223 | 174200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 135 | 20240223 | 174100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 136 | 20240223 | 174000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 137 | 20240223 | 173900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 138 | 20240223 | 173800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 139 | 20240223 | 173700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 140 | 20240223 | 173600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 141 | 20240223 | 173500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 142 | 20240223 | 173400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 143 | 20240223 | 173300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 144 | 20240223 | 173200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 145 | 20240223 | 173100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 146 | 20240223 | 173000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 147 | 20240223 | 172900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 148 | 20240223 | 172800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 149 | 20240223 | 172700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 150 | 20240223 | 172600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 151 | 20240223 | 172500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 152 | 20240223 | 172400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 153 | 20240223 | 172300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 154 | 20240223 | 172200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 155 | 20240223 | 172100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 156 | 20240223 | 172000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 157 | 20240223 | 171900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 158 | 20240223 | 171800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 159 | 20240223 | 171700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 160 | 20240223 | 171600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 161 | 20240223 | 171500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 162 | 20240223 | 171400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 163 | 20240223 | 171300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 164 | 20240223 | 171200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 165 | 20240223 | 171100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 166 | 20240223 | 171000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 167 | 20240223 | 170900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 168 | 20240223 | 170800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 169 | 20240223 | 170700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 170 | 20240223 | 170600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 171 | 20240223 | 170500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 172 | 20240223 | 170400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 173 | 20240223 | 170300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 174 | 20240223 | 170200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 175 | 20240223 | 170100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 176 | 20240223 | 170000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 177 | 20240223 | 165900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 178 | 20240223 | 165800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 179 | 20240223 | 165700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 180 | 20240223 | 165600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 181 | 20240223 | 165500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 182 | 20240223 | 165400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 183 | 20240223 | 165300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 184 | 20240223 | 165200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 185 | 20240223 | 165100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 186 | 20240223 | 165000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 187 | 20240223 | 164900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 188 | 20240223 | 164800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 189 | 20240223 | 164700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 190 | 20240223 | 164600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 191 | 20240223 | 164500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 192 | 20240223 | 164400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 193 | 20240223 | 164300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 194 | 20240223 | 164200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 195 | 20240223 | 164100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 196 | 20240223 | 164000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 197 | 20240223 | 163900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 198 | 20240223 | 163800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 199 | 20240223 | 163700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 200 | 20240223 | 163600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 201 | 20240223 | 163500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 202 | 20240223 | 163400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 203 | 20240223 | 163300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 204 | 20240223 | 163200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 205 | 20240223 | 163100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 206 | 20240223 | 163000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 207 | 20240223 | 162900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 208 | 20240223 | 162800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 209 | 20240223 | 162700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 210 | 20240223 | 162600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 211 | 20240223 | 162500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 212 | 20240223 | 162400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 213 | 20240223 | 162300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 214 | 20240223 | 162200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 215 | 20240223 | 162100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 216 | 20240223 | 162000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 217 | 20240223 | 161900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 218 | 20240223 | 161800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 219 | 20240223 | 161700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 220 | 20240223 | 161600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 221 | 20240223 | 161500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 222 | 20240223 | 161400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 223 | 20240223 | 161300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 224 | 20240223 | 161200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 225 | 20240223 | 161100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 226 | 20240223 | 161000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 227 | 20240223 | 160900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 228 | 20240223 | 160800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 229 | 20240223 | 160700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 230 | 20240223 | 160600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 231 | 20240223 | 160500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 232 | 20240223 | 160400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 233 | 20240223 | 160300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 234 | 20240223 | 160200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 235 | 20240223 | 160100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 236 | 20240223 | 160000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 237 | 20240223 | 155900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 238 | 20240223 | 155800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 239 | 20240223 | 155700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 240 | 20240223 | 155600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 241 | 20240223 | 155500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 242 | 20240223 | 155400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 243 | 20240223 | 155300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 244 | 20240223 | 155200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 245 | 20240223 | 155100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 246 | 20240223 | 155000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 247 | 20240223 | 154900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 248 | 20240223 | 154800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 249 | 20240223 | 154700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 250 | 20240223 | 154600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 251 | 20240223 | 154500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 252 | 20240223 | 154400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 253 | 20240223 | 154300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 254 | 20240223 | 154200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 255 | 20240223 | 154100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 256 | 20240223 | 154000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 257 | 20240223 | 153900 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 258 | 20240223 | 153800 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 259 | 20240223 | 153700 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 260 | 20240223 | 153600 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 261 | 20240223 | 153500 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 262 | 20240223 | 153400 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 263 | 20240223 | 153300 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 264 | 20240223 | 153200 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 265 | 20240223 | 153100 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 266 | 20240223 | 153000 | 139638161000 | 593000 | 593000 | 593000 | 593000 | 3052 |
| 267 | 20240223 | 152900 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 268 | 20240223 | 152800 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 269 | 20240223 | 152700 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 270 | 20240223 | 152600 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 271 | 20240223 | 152500 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 272 | 20240223 | 152400 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 273 | 20240223 | 152300 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 274 | 20240223 | 152200 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 275 | 20240223 | 152100 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 276 | 20240223 | 152000 | 137828325000 | 593000 | 593000 | 593000 | 593000 | 0 |
| 277 | 20240223 | 151900 | 137828325000 | 593000 | 592000 | 593000 | 591000 | 1373 |
| 278 | 20240223 | 151800 | 137015663000 | 592000 | 591000 | 592000 | 591000 | 409 |
| 279 | 20240223 | 151700 | 136773640000 | 592000 | 592000 | 592000 | 591000 | 583 |
| 280 | 20240223 | 151600 | 136429012000 | 591000 | 591000 | 592000 | 591000 | 394 |
| 281 | 20240223 | 151500 | 136195921000 | 591000 | 591000 | 592000 | 591000 | 353 |
| 282 | 20240223 | 151400 | 135987205000 | 591000 | 591000 | 592000 | 591000 | 376 |
| 283 | 20240223 | 151300 | 135764853000 | 592000 | 591000 | 592000 | 591000 | 427 |
| 284 | 20240223 | 151200 | 135512458000 | 591000 | 591000 | 592000 | 591000 | 457 |
| 285 | 20240223 | 151100 | 135242306000 | 591000 | 592000 | 592000 | 591000 | 647 |
| 286 | 20240223 | 151000 | 134859869000 | 592000 | 591000 | 592000 | 591000 | 185 |
| 287 | 20240223 | 150900 | 134750453000 | 592000 | 592000 | 592000 | 591000 | 313 |
| 288 | 20240223 | 150800 | 134565376000 | 592000 | 591000 | 592000 | 591000 | 182 |
| 289 | 20240223 | 150700 | 134457698000 | 592000 | 591000 | 592000 | 591000 | 525 |
| 290 | 20240223 | 150600 | 134147366000 | 591000 | 592000 | 592000 | 591000 | 320 |
| 291 | 20240223 | 150500 | 133957961000 | 593000 | 593000 | 593000 | 592000 | 72 |
| 292 | 20240223 | 150400 | 133915301000 | 593000 | 592000 | 594000 | 592000 | 727 |
| 293 | 20240223 | 150300 | 133484621000 | 593000 | 593000 | 593000 | 592000 | 208 |
| 294 | 20240223 | 150200 | 133361472000 | 592000 | 593000 | 593000 | 592000 | 444 |
| 295 | 20240223 | 150100 | 133098276000 | 592000 | 592000 | 593000 | 592000 | 217 |
| 296 | 20240223 | 150000 | 132969804000 | 592000 | 592000 | 592000 | 591000 | 516 |
| 297 | 20240223 | 145900 | 132664442000 | 591000 | 592000 | 593000 | 591000 | 876 |
| 298 | 20240223 | 145800 | 132145862000 | 592000 | 593000 | 593000 | 592000 | 196 |
| 299 | 20240223 | 145700 | 132029789000 | 592000 | 593000 | 593000 | 592000 | 205 |
| 300 | 20240223 | 145600 | 131908303000 | 593000 | 593000 | 593000 | 592000 | 321 |
| 301 | 20240223 | 145500 | 131718098000 | 593000 | 594000 | 594000 | 592000 | 261 |
| 302 | 20240223 | 145400 | 131563495000 | 593000 | 591000 | 594000 | 591000 | 418 |
| 303 | 20240223 | 145300 | 131316024000 | 591000 | 592000 | 592000 | 591000 | 1683 |
| 304 | 20240223 | 145200 | 130321309000 | 592000 | 591000 | 592000 | 591000 | 132 |
| 305 | 20240223 | 145100 | 130243183000 | 591000 | 593000 | 593000 | 591000 | 1028 |
| 306 | 20240223 | 145000 | 129634538000 | 594000 | 595000 | 595000 | 593000 | 308 |
| 307 | 20240223 | 144900 | 129451555000 | 594000 | 595000 | 596000 | 593000 | 674 |
| 308 | 20240223 | 144800 | 129051528000 | 595000 | 593000 | 596000 | 593000 | 884 |
| 309 | 20240223 | 144700 | 128525908000 | 594000 | 593000 | 594000 | 593000 | 121 |
| 310 | 20240223 | 144600 | 128454113000 | 593000 | 593000 | 594000 | 592000 | 410 |
| 311 | 20240223 | 144500 | 128211021000 | 593000 | 592000 | 593000 | 592000 | 248 |
| 312 | 20240223 | 144400 | 128064081000 | 593000 | 593000 | 593000 | 592000 | 76 |
| 313 | 20240223 | 144300 | 128019065000 | 592000 | 592000 | 592000 | 591000 | 272 |
| 314 | 20240223 | 144200 | 127858046000 | 592000 | 592000 | 592000 | 591000 | 252 |
| 315 | 20240223 | 144100 | 127709085000 | 592000 | 591000 | 592000 | 591000 | 379 |
| 316 | 20240223 | 144000 | 127484870000 | 592000 | 592000 | 592000 | 591000 | 144 |
| 317 | 20240223 | 143900 | 127399689000 | 591000 | 591000 | 592000 | 591000 | 354 |
| 318 | 20240223 | 143800 | 127190223000 | 592000 | 591000 | 592000 | 591000 | 224 |
| 319 | 20240223 | 143700 | 127057750000 | 592000 | 591000 | 592000 | 591000 | 280 |
| 320 | 20240223 | 143600 | 126892264000 | 591000 | 591000 | 592000 | 591000 | 217 |
| 321 | 20240223 | 143500 | 126763842000 | 591000 | 592000 | 592000 | 591000 | 69 |
| 322 | 20240223 | 143400 | 126723021000 | 591000 | 591000 | 592000 | 591000 | 370 |
| 323 | 20240223 | 143300 | 126503995000 | 592000 | 592000 | 593000 | 591000 | 276 |
| 324 | 20240223 | 143200 | 126340475000 | 592000 | 592000 | 592000 | 592000 | 164 |
| 325 | 20240223 | 143100 | 126243387000 | 592000 | 592000 | 593000 | 591000 | 148 |
| 326 | 20240223 | 143000 | 126155773000 | 592000 | 592000 | 592000 | 591000 | 76 |
| 327 | 20240223 | 142900 | 126110812000 | 591000 | 592000 | 593000 | 591000 | 610 |
| 328 | 20240223 | 142800 | 125750160000 | 591000 | 592000 | 592000 | 591000 | 80 |
| 329 | 20240223 | 142700 | 125702806000 | 592000 | 592000 | 592000 | 592000 | 93 |
| 330 | 20240223 | 142600 | 125647750000 | 592000 | 592000 | 592000 | 591000 | 182 |
| 331 | 20240223 | 142500 | 125540013000 | 593000 | 592000 | 593000 | 592000 | 205 |
| 332 | 20240223 | 142400 | 125418631000 | 593000 | 592000 | 593000 | 592000 | 104 |
| 333 | 20240223 | 142300 | 125357038000 | 593000 | 592000 | 593000 | 592000 | 151 |
| 334 | 20240223 | 142200 | 125267629000 | 592000 | 592000 | 593000 | 592000 | 277 |
| 335 | 20240223 | 142100 | 125103641000 | 592000 | 592000 | 593000 | 592000 | 83 |
| 336 | 20240223 | 142000 | 125054501000 | 593000 | 592000 | 593000 | 592000 | 137 |
| 337 | 20240223 | 141900 | 124973394000 | 592000 | 591000 | 592000 | 591000 | 177 |
| 338 | 20240223 | 141800 | 124868621000 | 592000 | 591000 | 592000 | 591000 | 324 |
| 339 | 20240223 | 141700 | 124676888000 | 591000 | 591000 | 592000 | 591000 | 228 |
| 340 | 20240223 | 141600 | 124542018000 | 592000 | 591000 | 592000 | 591000 | 169 |
| 341 | 20240223 | 141500 | 124442042000 | 592000 | 592000 | 592000 | 591000 | 122 |
| 342 | 20240223 | 141400 | 124369875000 | 591000 | 592000 | 592000 | 591000 | 169 |
| 343 | 20240223 | 141300 | 124269990000 | 591000 | 591000 | 592000 | 591000 | 379 |
| 344 | 20240223 | 141200 | 124045920000 | 592000 | 593000 | 593000 | 591000 | 687 |
| 345 | 20240223 | 141100 | 123639224000 | 593000 | 592000 | 593000 | 592000 | 99 |
| 346 | 20240223 | 141000 | 123580559000 | 593000 | 592000 | 593000 | 591000 | 1117 |
| 347 | 20240223 | 140900 | 122918886000 | 591000 | 591000 | 592000 | 591000 | 355 |
| 348 | 20240223 | 140800 | 122708806000 | 591000 | 591000 | 592000 | 591000 | 848 |
| 349 | 20240223 | 140700 | 122207613000 | 591000 | 592000 | 592000 | 591000 | 1763 |
| 350 | 20240223 | 140600 | 121165633000 | 592000 | 591000 | 592000 | 591000 | 154 |
| 351 | 20240223 | 140500 | 121074512000 | 592000 | 592000 | 592000 | 591000 | 512 |
| 352 | 20240223 | 140400 | 120771440000 | 592000 | 593000 | 593000 | 591000 | 2151 |
| 353 | 20240223 | 140300 | 119498230000 | 593000 | 593000 | 593000 | 592000 | 158 |
| 354 | 20240223 | 140200 | 119404591000 | 593000 | 592000 | 593000 | 592000 | 112 |
| 355 | 20240223 | 140100 | 119338240000 | 593000 | 593000 | 593000 | 592000 | 141 |
| 356 | 20240223 | 140000 | 119254684000 | 593000 | 594000 | 594000 | 593000 | 551 |
| 357 | 20240223 | 135900 | 118927912000 | 593000 | 593000 | 594000 | 593000 | 177 |
| 358 | 20240223 | 135800 | 118822929000 | 594000 | 593000 | 594000 | 593000 | 123 |
| 359 | 20240223 | 135700 | 118749934000 | 593000 | 594000 | 594000 | 593000 | 87 |
| 360 | 20240223 | 135600 | 118698283000 | 593000 | 594000 | 594000 | 593000 | 100 |
| 361 | 20240223 | 135500 | 118638923000 | 594000 | 593000 | 594000 | 593000 | 59 |
| 362 | 20240223 | 135400 | 118603904000 | 594000 | 593000 | 594000 | 593000 | 122 |
| 363 | 20240223 | 135300 | 118531438000 | 594000 | 594000 | 594000 | 593000 | 156 |
| 364 | 20240223 | 135200 | 118438803000 | 594000 | 593000 | 594000 | 593000 | 214 |
| 365 | 20240223 | 135100 | 118311856000 | 593000 | 593000 | 594000 | 593000 | 98 |
| 366 | 20240223 | 135000 | 118253737000 | 592000 | 593000 | 594000 | 592000 | 489 |
| 367 | 20240223 | 134900 | 117963765000 | 593000 | 592000 | 593000 | 592000 | 72 |
| 368 | 20240223 | 134800 | 117921089000 | 593000 | 593000 | 593000 | 592000 | 194 |
| 369 | 20240223 | 134700 | 117806058000 | 593000 | 593000 | 593000 | 592000 | 275 |
| 370 | 20240223 | 134600 | 117643167000 | 592000 | 593000 | 593000 | 592000 | 152 |
| 371 | 20240223 | 134500 | 117553106000 | 593000 | 593000 | 593000 | 592000 | 169 |
| 372 | 20240223 | 134400 | 117452924000 | 593000 | 593000 | 593000 | 592000 | 178 |
| 373 | 20240223 | 134300 | 117347460000 | 592000 | 594000 | 594000 | 592000 | 2026 |
| 374 | 20240223 | 134200 | 116145484000 | 595000 | 594000 | 595000 | 594000 | 242 |
| 375 | 20240223 | 134100 | 116001646000 | 594000 | 595000 | 595000 | 594000 | 85 |
| 376 | 20240223 | 134000 | 115951129000 | 595000 | 595000 | 595000 | 594000 | 251 |
| 377 | 20240223 | 133900 | 115801893000 | 595000 | 596000 | 596000 | 594000 | 241 |
| 378 | 20240223 | 133800 | 115658508000 | 596000 | 596000 | 596000 | 595000 | 195 |
| 379 | 20240223 | 133700 | 115542449000 | 595000 | 595000 | 596000 | 594000 | 476 |
| 380 | 20240223 | 133600 | 115259223000 | 594000 | 594000 | 595000 | 594000 | 271 |
| 381 | 20240223 | 133500 | 115098238000 | 594000 | 595000 | 595000 | 594000 | 344 |
| 382 | 20240223 | 133400 | 114893770000 | 594000 | 595000 | 595000 | 594000 | 314 |
| 383 | 20240223 | 133300 | 114707239000 | 595000 | 596000 | 596000 | 594000 | 297 |
| 384 | 20240223 | 133200 | 114530533000 | 595000 | 595000 | 596000 | 595000 | 221 |
| 385 | 20240223 | 133100 | 114398990000 | 595000 | 596000 | 596000 | 595000 | 280 |
| 386 | 20240223 | 133000 | 114232323000 | 595000 | 595000 | 596000 | 595000 | 122 |
| 387 | 20240223 | 132900 | 114159711000 | 596000 | 596000 | 596000 | 595000 | 82 |
| 388 | 20240223 | 132800 | 114110875000 | 596000 | 596000 | 597000 | 595000 | 513 |
| 389 | 20240223 | 132700 | 113805319000 | 596000 | 596000 | 596000 | 595000 | 64 |
| 390 | 20240223 | 132600 | 113767223000 | 596000 | 596000 | 596000 | 595000 | 466 |
| 391 | 20240223 | 132500 | 113489552000 | 597000 | 596000 | 597000 | 596000 | 213 |
| 392 | 20240223 | 132400 | 113362595000 | 596000 | 597000 | 597000 | 596000 | 52 |
| 393 | 20240223 | 132300 | 113331579000 | 597000 | 597000 | 597000 | 596000 | 72 |
| 394 | 20240223 | 132200 | 113288598000 | 597000 | 596000 | 597000 | 596000 | 56 |
| 395 | 20240223 | 132100 | 113255190000 | 596000 | 597000 | 597000 | 596000 | 276 |
| 396 | 20240223 | 132000 | 113090572000 | 596000 | 596000 | 597000 | 596000 | 175 |
| 397 | 20240223 | 131900 | 112986198000 | 597000 | 596000 | 597000 | 596000 | 69 |
| 398 | 20240223 | 131800 | 112945029000 | 596000 | 597000 | 597000 | 596000 | 151 |
| 399 | 20240223 | 131700 | 112854916000 | 597000 | 597000 | 597000 | 596000 | 117 |
| 400 | 20240223 | 131600 | 112785126000 | 597000 | 597000 | 597000 | 596000 | 227 |
| 401 | 20240223 | 131500 | 112649623000 | 597000 | 596000 | 597000 | 596000 | 72 |
| 402 | 20240223 | 131400 | 112606688000 | 596000 | 597000 | 597000 | 596000 | 72 |
| 403 | 20240223 | 131300 | 112563715000 | 597000 | 597000 | 597000 | 596000 | 131 |
| 404 | 20240223 | 131200 | 112485585000 | 596000 | 596000 | 597000 | 596000 | 200 |
| 405 | 20240223 | 131100 | 112366335000 | 596000 | 597000 | 598000 | 596000 | 249 |
| 406 | 20240223 | 131000 | 112217878000 | 597000 | 597000 | 598000 | 596000 | 402 |
| 407 | 20240223 | 130900 | 111977853000 | 597000 | 596000 | 597000 | 596000 | 89 |
| 408 | 20240223 | 130800 | 111924745000 | 597000 | 597000 | 598000 | 596000 | 606 |
| 409 | 20240223 | 130700 | 111562971000 | 597000 | 597000 | 598000 | 597000 | 91 |
| 410 | 20240223 | 130600 | 111508638000 | 598000 | 598000 | 598000 | 597000 | 128 |
| 411 | 20240223 | 130500 | 111432181000 | 597000 | 597000 | 598000 | 597000 | 456 |
| 412 | 20240223 | 130400 | 111159924000 | 597000 | 597000 | 597000 | 596000 | 168 |
| 413 | 20240223 | 130300 | 111059637000 | 597000 | 597000 | 597000 | 596000 | 153 |
| 414 | 20240223 | 130200 | 110968326000 | 597000 | 597000 | 597000 | 596000 | 72 |
| 415 | 20240223 | 130100 | 110925347000 | 597000 | 597000 | 597000 | 596000 | 130 |
| 416 | 20240223 | 130000 | 110847800000 | 596000 | 595000 | 596000 | 595000 | 356 |
| 417 | 20240223 | 125900 | 110635666000 | 595000 | 595000 | 596000 | 595000 | 202 |
| 418 | 20240223 | 125800 | 110515316000 | 596000 | 596000 | 596000 | 595000 | 54 |
| 419 | 20240223 | 125700 | 110483145000 | 596000 | 596000 | 596000 | 595000 | 111 |
| 420 | 20240223 | 125600 | 110417037000 | 595000 | 595000 | 596000 | 595000 | 113 |
| 421 | 20240223 | 125500 | 110349777000 | 595000 | 595000 | 596000 | 595000 | 62 |
| 422 | 20240223 | 125400 | 110312841000 | 595000 | 596000 | 596000 | 595000 | 92 |
| 423 | 20240223 | 125300 | 110258020000 | 596000 | 595000 | 596000 | 595000 | 113 |
| 424 | 20240223 | 125200 | 110190782000 | 595000 | 594000 | 595000 | 594000 | 128 |
| 425 | 20240223 | 125100 | 110114671000 | 594000 | 594000 | 594000 | 593000 | 245 |
| 426 | 20240223 | 125000 | 109969306000 | 593000 | 594000 | 595000 | 593000 | 445 |
| 427 | 20240223 | 124900 | 109704972000 | 594000 | 593000 | 594000 | 593000 | 194 |
| 428 | 20240223 | 124800 | 109589886000 | 593000 | 593000 | 594000 | 593000 | 157 |
| 429 | 20240223 | 124700 | 109496780000 | 593000 | 593000 | 594000 | 592000 | 464 |
| 430 | 20240223 | 124600 | 109221630000 | 593000 | 594000 | 595000 | 593000 | 317 |
| 431 | 20240223 | 124500 | 109033387000 | 594000 | 595000 | 595000 | 594000 | 114 |
| 432 | 20240223 | 124400 | 108965610000 | 595000 | 595000 | 595000 | 594000 | 49 |
| 433 | 20240223 | 124300 | 108936458000 | 595000 | 596000 | 596000 | 594000 | 128 |
| 434 | 20240223 | 124200 | 108860301000 | 595000 | 594000 | 596000 | 594000 | 161 |
| 435 | 20240223 | 124100 | 108764549000 | 593000 | 592000 | 595000 | 592000 | 1720 |
| 436 | 20240223 | 124000 | 107744553000 | 592000 | 592000 | 593000 | 592000 | 259 |
| 437 | 20240223 | 123900 | 107591172000 | 592000 | 595000 | 595000 | 592000 | 2531 |
| 438 | 20240223 | 123800 | 106088969000 | 595000 | 597000 | 597000 | 595000 | 3862 |
| 439 | 20240223 | 123700 | 103788807000 | 597000 | 597000 | 597000 | 596000 | 232 |
| 440 | 20240223 | 123600 | 103650505000 | 597000 | 596000 | 597000 | 596000 | 139 |
| 441 | 20240223 | 123500 | 103567567000 | 597000 | 597000 | 597000 | 596000 | 77 |
| 442 | 20240223 | 123400 | 103521623000 | 597000 | 597000 | 597000 | 596000 | 111 |
| 443 | 20240223 | 123300 | 103455364000 | 597000 | 597000 | 597000 | 596000 | 50 |
| 444 | 20240223 | 123200 | 103425548000 | 597000 | 597000 | 597000 | 596000 | 154 |
| 445 | 20240223 | 123100 | 103333644000 | 597000 | 597000 | 597000 | 597000 | 92 |
| 446 | 20240223 | 123000 | 103278720000 | 596000 | 597000 | 597000 | 596000 | 139 |
| 447 | 20240223 | 122900 | 103195820000 | 597000 | 598000 | 598000 | 596000 | 1051 |
| 448 | 20240223 | 122800 | 102568374000 | 597000 | 598000 | 598000 | 597000 | 79 |
| 449 | 20240223 | 122700 | 102521148000 | 598000 | 598000 | 598000 | 597000 | 281 |
| 450 | 20240223 | 122600 | 102353184000 | 598000 | 598000 | 598000 | 597000 | 386 |
| 451 | 20240223 | 122500 | 102122531000 | 597000 | 598000 | 598000 | 597000 | 43 |
| 452 | 20240223 | 122400 | 102096828000 | 598000 | 597000 | 598000 | 597000 | 193 |
| 453 | 20240223 | 122300 | 101981564000 | 597000 | 597000 | 598000 | 597000 | 53 |
| 454 | 20240223 | 122200 | 101949894000 | 597000 | 598000 | 598000 | 597000 | 437 |
| 455 | 20240223 | 122100 | 101688925000 | 597000 | 597000 | 598000 | 597000 | 134 |
| 456 | 20240223 | 122000 | 101608856000 | 598000 | 598000 | 598000 | 597000 | 95 |
| 457 | 20240223 | 121900 | 101552075000 | 598000 | 597000 | 598000 | 597000 | 161 |
| 458 | 20240223 | 121800 | 101455902000 | 598000 | 598000 | 598000 | 597000 | 84 |
| 459 | 20240223 | 121700 | 101405734000 | 598000 | 597000 | 598000 | 597000 | 36 |
| 460 | 20240223 | 121600 | 101384212000 | 597000 | 598000 | 598000 | 597000 | 94 |
| 461 | 20240223 | 121500 | 101328065000 | 598000 | 597000 | 598000 | 597000 | 53 |
| 462 | 20240223 | 121400 | 101296423000 | 598000 | 597000 | 598000 | 597000 | 89 |
| 463 | 20240223 | 121300 | 101243242000 | 597000 | 598000 | 598000 | 597000 | 329 |
| 464 | 20240223 | 121200 | 101046736000 | 598000 | 597000 | 598000 | 597000 | 92 |
| 465 | 20240223 | 121100 | 100991724000 | 597000 | 598000 | 598000 | 597000 | 111 |
| 466 | 20240223 | 121000 | 100925387000 | 598000 | 597000 | 598000 | 597000 | 73 |
| 467 | 20240223 | 120900 | 100881775000 | 598000 | 597000 | 598000 | 597000 | 86 |
| 468 | 20240223 | 120800 | 100830408000 | 598000 | 597000 | 598000 | 597000 | 203 |
| 469 | 20240223 | 120700 | 100709189000 | 598000 | 598000 | 598000 | 597000 | 209 |
| 470 | 20240223 | 120600 | 100584219000 | 598000 | 598000 | 599000 | 598000 | 133 |
| 471 | 20240223 | 120500 | 100504680000 | 598000 | 598000 | 599000 | 598000 | 167 |
| 472 | 20240223 | 120400 | 100404765000 | 598000 | 599000 | 599000 | 598000 | 63 |
| 473 | 20240223 | 120300 | 100367087000 | 599000 | 599000 | 599000 | 598000 | 471 |
| 474 | 20240223 | 120200 | 100085409000 | 599000 | 599000 | 599000 | 598000 | 140 |
| 475 | 20240223 | 120100 | 100001674000 | 599000 | 599000 | 599000 | 598000 | 58 |
| 476 | 20240223 | 120000 | 99966933000 | 599000 | 599000 | 600000 | 599000 | 122 |
| 477 | 20240223 | 115900 | 99893833000 | 599000 | 599000 | 600000 | 599000 | 167 |
| 478 | 20240223 | 115800 | 99793799000 | 599000 | 599000 | 600000 | 599000 | 436 |
| 479 | 20240223 | 115700 | 99532633000 | 599000 | 600000 | 600000 | 599000 | 51 |
| 480 | 20240223 | 115600 | 99502073000 | 600000 | 599000 | 600000 | 599000 | 87 |
| 481 | 20240223 | 115500 | 99449909000 | 599000 | 600000 | 600000 | 599000 | 31 |
| 482 | 20240223 | 115400 | 99431323000 | 599000 | 600000 | 600000 | 599000 | 97 |
| 483 | 20240223 | 115300 | 99373212000 | 600000 | 599000 | 600000 | 599000 | 69 |
| 484 | 20240223 | 115200 | 99331873000 | 600000 | 599000 | 600000 | 599000 | 124 |
| 485 | 20240223 | 115100 | 99257571000 | 599000 | 599000 | 599000 | 599000 | 48 |
| 486 | 20240223 | 115000 | 99228819000 | 599000 | 599000 | 600000 | 599000 | 124 |
| 487 | 20240223 | 114900 | 99154541000 | 599000 | 599000 | 599000 | 599000 | 62 |
| 488 | 20240223 | 114800 | 99117403000 | 598000 | 599000 | 599000 | 598000 | 30 |
| 489 | 20240223 | 114700 | 99099439000 | 598000 | 598000 | 599000 | 598000 | 162 |
| 490 | 20240223 | 114600 | 99002480000 | 599000 | 599000 | 599000 | 598000 | 218 |
| 491 | 20240223 | 114500 | 98872032000 | 599000 | 599000 | 599000 | 598000 | 111 |
| 492 | 20240223 | 114400 | 98805643000 | 599000 | 598000 | 599000 | 598000 | 50 |
| 493 | 20240223 | 114300 | 98775728000 | 598000 | 599000 | 599000 | 597000 | 583 |
| 494 | 20240223 | 114200 | 98427078000 | 599000 | 599000 | 599000 | 598000 | 344 |
| 495 | 20240223 | 114100 | 98221063000 | 599000 | 599000 | 600000 | 599000 | 72 |
| 496 | 20240223 | 114000 | 98177931000 | 599000 | 600000 | 600000 | 599000 | 60 |
| 497 | 20240223 | 113900 | 98141989000 | 599000 | 599000 | 600000 | 599000 | 93 |
| 498 | 20240223 | 113800 | 98086276000 | 598000 | 599000 | 600000 | 598000 | 102 |
| 499 | 20240223 | 113700 | 98025151000 | 600000 | 600000 | 600000 | 598000 | 1192 |
| 500 | 20240223 | 113600 | 97311825000 | 599000 | 600000 | 600000 | 599000 | 85 |
| 501 | 20240223 | 113500 | 97260860000 | 600000 | 598000 | 600000 | 598000 | 1531 |
| 502 | 20240223 | 113400 | 96343715000 | 598000 | 598000 | 599000 | 598000 | 468 |
| 503 | 20240223 | 113300 | 96063844000 | 598000 | 599000 | 599000 | 598000 | 288 |
| 504 | 20240223 | 113200 | 95891615000 | 599000 | 598000 | 599000 | 598000 | 96 |
| 505 | 20240223 | 113100 | 95834179000 | 598000 | 598000 | 599000 | 598000 | 407 |
| 506 | 20240223 | 113000 | 95590782000 | 598000 | 599000 | 600000 | 598000 | 336 |
| 507 | 20240223 | 112900 | 95389513000 | 599000 | 599000 | 600000 | 599000 | 125 |
| 508 | 20240223 | 112800 | 95314599000 | 600000 | 599000 | 600000 | 599000 | 115 |
| 509 | 20240223 | 112700 | 95245684000 | 599000 | 600000 | 600000 | 599000 | 196 |
| 510 | 20240223 | 112600 | 95128244000 | 599000 | 598000 | 600000 | 598000 | 870 |
| 511 | 20240223 | 112500 | 94607577000 | 598000 | 599000 | 599000 | 598000 | 167 |
| 512 | 20240223 | 112400 | 94507683000 | 598000 | 599000 | 599000 | 598000 | 328 |
| 513 | 20240223 | 112300 | 94311341000 | 598000 | 599000 | 599000 | 598000 | 206 |
| 514 | 20240223 | 112200 | 94188105000 | 599000 | 599000 | 599000 | 598000 | 1380 |
| 515 | 20240223 | 112100 | 93362048000 | 600000 | 599000 | 600000 | 599000 | 377 |
| 516 | 20240223 | 112000 | 93136171000 | 599000 | 600000 | 600000 | 599000 | 300 |
| 517 | 20240223 | 111900 | 92956198000 | 600000 | 601000 | 601000 | 600000 | 1385 |
| 518 | 20240223 | 111800 | 92125121000 | 601000 | 600000 | 601000 | 600000 | 521 |
| 519 | 20240223 | 111700 | 91812329000 | 601000 | 602000 | 602000 | 600000 | 573 |
| 520 | 20240223 | 111600 | 91468122000 | 601000 | 602000 | 602000 | 601000 | 253 |
| 521 | 20240223 | 111500 | 91315971000 | 601000 | 602000 | 602000 | 601000 | 262 |
| 522 | 20240223 | 111400 | 91158407000 | 601000 | 602000 | 602000 | 601000 | 263 |
| 523 | 20240223 | 111300 | 91000124000 | 602000 | 601000 | 602000 | 601000 | 439 |
| 524 | 20240223 | 111200 | 90736066000 | 602000 | 601000 | 602000 | 601000 | 519 |
| 525 | 20240223 | 111100 | 90423979000 | 601000 | 601000 | 602000 | 601000 | 206 |
| 526 | 20240223 | 111000 | 90300045000 | 602000 | 601000 | 602000 | 600000 | 327 |
| 527 | 20240223 | 110900 | 90103496000 | 601000 | 600000 | 601000 | 600000 | 216 |
| 528 | 20240223 | 110800 | 89973789000 | 600000 | 601000 | 601000 | 600000 | 205 |
| 529 | 20240223 | 110700 | 89850731000 | 601000 | 601000 | 601000 | 600000 | 221 |
| 530 | 20240223 | 110600 | 89717920000 | 601000 | 600000 | 601000 | 600000 | 225 |
| 531 | 20240223 | 110500 | 89582877000 | 600000 | 599000 | 601000 | 599000 | 1134 |
| 532 | 20240223 | 110400 | 88902587000 | 599000 | 599000 | 600000 | 599000 | 527 |
| 533 | 20240223 | 110300 | 88586815000 | 599000 | 600000 | 601000 | 599000 | 1214 |
| 534 | 20240223 | 110200 | 87858512000 | 600000 | 600000 | 601000 | 600000 | 563 |
| 535 | 20240223 | 110100 | 87520596000 | 600000 | 601000 | 601000 | 600000 | 546 |
| 536 | 20240223 | 110000 | 87192818000 | 601000 | 602000 | 602000 | 601000 | 973 |
| 537 | 20240223 | 105900 | 86608020000 | 602000 | 601000 | 602000 | 601000 | 245 |
| 538 | 20240223 | 105800 | 86460743000 | 602000 | 602000 | 603000 | 601000 | 329 |
| 539 | 20240223 | 105700 | 86262713000 | 602000 | 602000 | 603000 | 601000 | 1011 |
| 540 | 20240223 | 105600 | 85654165000 | 602000 | 602000 | 603000 | 602000 | 875 |
| 541 | 20240223 | 105500 | 85126729000 | 602000 | 603000 | 603000 | 602000 | 449 |
| 542 | 20240223 | 105400 | 84856124000 | 603000 | 603000 | 604000 | 602000 | 521 |
| 543 | 20240223 | 105300 | 84541805000 | 604000 | 602000 | 604000 | 601000 | 1433 |
| 544 | 20240223 | 105200 | 83677702000 | 602000 | 602000 | 603000 | 601000 | 883 |
| 545 | 20240223 | 105100 | 83146110000 | 602000 | 604000 | 604000 | 602000 | 1379 |
| 546 | 20240223 | 105000 | 82314540000 | 604000 | 603000 | 604000 | 603000 | 871 |
| 547 | 20240223 | 104900 | 81788867000 | 603000 | 605000 | 605000 | 603000 | 994 |
| 548 | 20240223 | 104800 | 81188613000 | 605000 | 603000 | 605000 | 603000 | 1127 |
| 549 | 20240223 | 104700 | 80507771000 | 603000 | 606000 | 607000 | 603000 | 4687 |
| 550 | 20240223 | 104600 | 77670896000 | 607000 | 606000 | 607000 | 605000 | 2858 |
| 551 | 20240223 | 104500 | 75938436000 | 606000 | 604000 | 607000 | 604000 | 4868 |
| 552 | 20240223 | 104400 | 72988191000 | 604000 | 604000 | 605000 | 603000 | 4251 |
| 553 | 20240223 | 104300 | 70419904000 | 604000 | 602000 | 604000 | 601000 | 3134 |
| 554 | 20240223 | 104200 | 68531589000 | 602000 | 599000 | 602000 | 599000 | 3733 |
| 555 | 20240223 | 104100 | 66289929000 | 599000 | 598000 | 600000 | 597000 | 1475 |
| 556 | 20240223 | 104000 | 65406637000 | 598000 | 598000 | 599000 | 597000 | 1150 |
| 557 | 20240223 | 103900 | 64718714000 | 599000 | 599000 | 600000 | 598000 | 2073 |
| 558 | 20240223 | 103800 | 63476415000 | 599000 | 599000 | 600000 | 599000 | 1714 |
| 559 | 20240223 | 103700 | 62448967000 | 599000 | 597000 | 600000 | 596000 | 3007 |
| 560 | 20240223 | 103600 | 60650346000 | 596000 | 594000 | 597000 | 594000 | 2099 |
| 561 | 20240223 | 103500 | 59400881000 | 595000 | 594000 | 595000 | 593000 | 390 |
| 562 | 20240223 | 103400 | 59169177000 | 593000 | 593000 | 594000 | 592000 | 603 |
| 563 | 20240223 | 103300 | 58811589000 | 593000 | 593000 | 595000 | 593000 | 917 |
| 564 | 20240223 | 103200 | 58267247000 | 593000 | 594000 | 594000 | 591000 | 699 |
| 565 | 20240223 | 103100 | 57853157000 | 594000 | 592000 | 594000 | 591000 | 674 |
| 566 | 20240223 | 103000 | 57453380000 | 592000 | 593000 | 594000 | 592000 | 261 |
| 567 | 20240223 | 102900 | 57298749000 | 593000 | 593000 | 594000 | 593000 | 171 |
| 568 | 20240223 | 102800 | 57197301000 | 594000 | 593000 | 594000 | 592000 | 538 |
| 569 | 20240223 | 102700 | 56878109000 | 593000 | 594000 | 594000 | 592000 | 893 |
| 570 | 20240223 | 102600 | 56348037000 | 594000 | 594000 | 594000 | 593000 | 533 |
| 571 | 20240223 | 102500 | 56031469000 | 593000 | 593000 | 594000 | 592000 | 586 |
| 572 | 20240223 | 102400 | 55684026000 | 592000 | 592000 | 593000 | 591000 | 1197 |
| 573 | 20240223 | 102300 | 54975431000 | 592000 | 590000 | 592000 | 590000 | 1180 |
| 574 | 20240223 | 102200 | 54277873000 | 591000 | 589000 | 591000 | 589000 | 1999 |
| 575 | 20240223 | 102100 | 53099568000 | 589000 | 588000 | 589000 | 588000 | 116 |
| 576 | 20240223 | 102000 | 53031297000 | 588000 | 589000 | 589000 | 588000 | 469 |
| 577 | 20240223 | 101900 | 52755518000 | 588000 | 589000 | 589000 | 588000 | 163 |
| 578 | 20240223 | 101800 | 52659613000 | 589000 | 589000 | 589000 | 588000 | 118 |
| 579 | 20240223 | 101700 | 52590197000 | 589000 | 588000 | 589000 | 588000 | 424 |
| 580 | 20240223 | 101600 | 52340692000 | 588000 | 586000 | 588000 | 586000 | 1648 |
| 581 | 20240223 | 101500 | 51372872000 | 587000 | 586000 | 587000 | 586000 | 348 |
| 582 | 20240223 | 101400 | 51168807000 | 587000 | 586000 | 587000 | 586000 | 283 |
| 583 | 20240223 | 101300 | 51002906000 | 587000 | 587000 | 587000 | 586000 | 394 |
| 584 | 20240223 | 101200 | 50771903000 | 587000 | 587000 | 587000 | 586000 | 786 |
| 585 | 20240223 | 101100 | 50311201000 | 587000 | 587000 | 588000 | 586000 | 693 |
| 586 | 20240223 | 101000 | 49904407000 | 587000 | 588000 | 588000 | 586000 | 618 |
| 587 | 20240223 | 100900 | 49541631000 | 587000 | 588000 | 588000 | 587000 | 3033 |
| 588 | 20240223 | 100800 | 47761183000 | 587000 | 587000 | 588000 | 587000 | 678 |
| 589 | 20240223 | 100700 | 47363115000 | 587000 | 587000 | 588000 | 587000 | 293 |
| 590 | 20240223 | 100600 | 47191041000 | 588000 | 588000 | 588000 | 587000 | 234 |
| 591 | 20240223 | 100500 | 47053524000 | 587000 | 589000 | 589000 | 587000 | 1166 |
| 592 | 20240223 | 100400 | 46367880000 | 588000 | 589000 | 590000 | 588000 | 404 |
| 593 | 20240223 | 100300 | 46130098000 | 589000 | 589000 | 590000 | 588000 | 525 |
| 594 | 20240223 | 100200 | 45821050000 | 589000 | 589000 | 590000 | 589000 | 354 |
| 595 | 20240223 | 100100 | 45612541000 | 589000 | 589000 | 590000 | 588000 | 1117 |
| 596 | 20240223 | 100000 | 44954618000 | 590000 | 590000 | 590000 | 589000 | 474 |
| 597 | 20240223 | 095900 | 44675262000 | 590000 | 589000 | 590000 | 589000 | 258 |
| 598 | 20240223 | 095800 | 44523167000 | 590000 | 590000 | 591000 | 589000 | 335 |
| 599 | 20240223 | 095700 | 44325605000 | 590000 | 591000 | 591000 | 589000 | 354 |
| 600 | 20240223 | 095600 | 44116761000 | 591000 | 590000 | 591000 | 589000 | 283 |
| 601 | 20240223 | 095500 | 43949903000 | 590000 | 590000 | 590000 | 589000 | 361 |
| 602 | 20240223 | 095400 | 43737022000 | 590000 | 590000 | 592000 | 589000 | 1181 |
| 603 | 20240223 | 095300 | 43040109000 | 592000 | 590000 | 592000 | 590000 | 299 |
| 604 | 20240223 | 095200 | 42863477000 | 591000 | 591000 | 592000 | 590000 | 313 |
| 605 | 20240223 | 095100 | 42678546000 | 591000 | 590000 | 591000 | 590000 | 179 |
| 606 | 20240223 | 095000 | 42572820000 | 591000 | 591000 | 592000 | 591000 | 819 |
| 607 | 20240223 | 094900 | 42088508000 | 592000 | 592000 | 592000 | 591000 | 302 |
| 608 | 20240223 | 094800 | 41909810000 | 591000 | 589000 | 592000 | 589000 | 1397 |
| 609 | 20240223 | 094700 | 41085385000 | 590000 | 589000 | 590000 | 588000 | 225 |
| 610 | 20240223 | 094600 | 40952839000 | 588000 | 588000 | 590000 | 587000 | 1341 |
| 611 | 20240223 | 094500 | 40163215000 | 588000 | 587000 | 589000 | 587000 | 635 |
| 612 | 20240223 | 094400 | 39789963000 | 588000 | 588000 | 589000 | 587000 | 1152 |
| 613 | 20240223 | 094300 | 39112541000 | 588000 | 588000 | 589000 | 588000 | 596 |
| 614 | 20240223 | 094200 | 38762029000 | 589000 | 588000 | 589000 | 588000 | 708 |
| 615 | 20240223 | 094100 | 38345693000 | 588000 | 588000 | 589000 | 588000 | 639 |
| 616 | 20240223 | 094000 | 37969880000 | 588000 | 589000 | 589000 | 588000 | 559 |
| 617 | 20240223 | 093900 | 37641003000 | 589000 | 589000 | 590000 | 588000 | 404 |
| 618 | 20240223 | 093800 | 37403240000 | 590000 | 589000 | 590000 | 588000 | 1023 |
| 619 | 20240223 | 093700 | 36800868000 | 588000 | 590000 | 590000 | 588000 | 471 |
| 620 | 20240223 | 093600 | 36523590000 | 589000 | 587000 | 590000 | 587000 | 2023 |
| 621 | 20240223 | 093500 | 35334034000 | 587000 | 587000 | 588000 | 587000 | 1077 |
| 622 | 20240223 | 093400 | 34701761000 | 588000 | 588000 | 588000 | 587000 | 2076 |
| 623 | 20240223 | 093300 | 33482677000 | 588000 | 588000 | 589000 | 588000 | 2702 |
| 624 | 20240223 | 093200 | 31893667000 | 588000 | 588000 | 590000 | 588000 | 1377 |
| 625 | 20240223 | 093100 | 31083155000 | 589000 | 589000 | 589000 | 588000 | 927 |
| 626 | 20240223 | 093000 | 30537823000 | 588000 | 589000 | 590000 | 588000 | 1002 |
| 627 | 20240223 | 092900 | 29947605000 | 589000 | 589000 | 590000 | 589000 | 886 |
| 628 | 20240223 | 092800 | 29425640000 | 590000 | 590000 | 591000 | 589000 | 932 |
| 629 | 20240223 | 092700 | 28876241000 | 590000 | 590000 | 591000 | 590000 | 1221 |
| 630 | 20240223 | 092600 | 28155794000 | 590000 | 592000 | 592000 | 590000 | 1416 |
| 631 | 20240223 | 092500 | 27318664000 | 592000 | 592000 | 592000 | 591000 | 724 |
| 632 | 20240223 | 092400 | 26890205000 | 591000 | 593000 | 593000 | 591000 | 438 |
| 633 | 20240223 | 092300 | 26630925000 | 592000 | 592000 | 593000 | 591000 | 881 |
| 634 | 20240223 | 092200 | 26109253000 | 592000 | 592000 | 593000 | 592000 | 437 |
| 635 | 20240223 | 092100 | 25850377000 | 592000 | 591000 | 593000 | 590000 | 1692 |
| 636 | 20240223 | 092000 | 24849586000 | 591000 | 591000 | 591000 | 590000 | 500 |
| 637 | 20240223 | 091900 | 24554462000 | 591000 | 592000 | 592000 | 590000 | 1026 |
| 638 | 20240223 | 091800 | 23947928000 | 592000 | 590000 | 593000 | 589000 | 780 |
| 639 | 20240223 | 091700 | 23486687000 | 590000 | 589000 | 591000 | 588000 | 1415 |
| 640 | 20240223 | 091600 | 22653144000 | 589000 | 589000 | 590000 | 587000 | 4657 |
| 641 | 20240223 | 091500 | 19916802000 | 589000 | 590000 | 591000 | 588000 | 4597 |
| 642 | 20240223 | 091400 | 17206599000 | 590000 | 591000 | 592000 | 590000 | 2511 |
| 643 | 20240223 | 091300 | 15723541000 | 592000 | 592000 | 593000 | 591000 | 1227 |
| 644 | 20240223 | 091200 | 14996909000 | 592000 | 593000 | 594000 | 592000 | 1233 |
| 645 | 20240223 | 091100 | 14266134000 | 593000 | 593000 | 593000 | 592000 | 560 |
| 646 | 20240223 | 091000 | 13934352000 | 593000 | 592000 | 593000 | 592000 | 835 |
| 647 | 20240223 | 090900 | 13439403000 | 593000 | 594000 | 594000 | 592000 | 2042 |
| 648 | 20240223 | 090800 | 12228307000 | 593000 | 592000 | 593000 | 591000 | 1862 |
| 649 | 20240223 | 090700 | 11126717000 | 592000 | 593000 | 593000 | 591000 | 2110 |
| 650 | 20240223 | 090600 | 9877393000 | 593000 | 593000 | 594000 | 592000 | 932 |
| 651 | 20240223 | 090500 | 9324626000 | 594000 | 594000 | 595000 | 593000 | 763 |
| 652 | 20240223 | 090400 | 8871892000 | 594000 | 592000 | 596000 | 592000 | 1490 |
| 653 | 20240223 | 090300 | 7987218000 | 592000 | 592000 | 593000 | 591000 | 2877 |
| 654 | 20240223 | 090200 | 6284497000 | 592000 | 594000 | 595000 | 592000 | 2366 |
| 655 | 20240223 | 090100 | 4882263000 | 594000 | 592000 | 594000 | 591000 | 1605 |
| 656 | 20240223 | 090000 | 3931335000 | 593000 | 596000 | 596000 | 591000 | 6340 |