36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 3 | 20250320 | 200100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250320 | 200000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250320 | 195900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250320 | 195800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250320 | 195700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250320 | 195600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250320 | 195500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250320 | 195400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250320 | 195300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250320 | 195200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250320 | 195100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250320 | 195000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250320 | 194900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250320 | 194800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250320 | 194700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250320 | 194600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250320 | 194500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250320 | 194400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250320 | 194300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250320 | 194200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250320 | 194100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250320 | 194000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250320 | 193900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250320 | 193800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250320 | 193700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250320 | 193600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250320 | 193500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250320 | 193400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250320 | 193300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250320 | 193200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 33 | 20250320 | 193100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250320 | 193000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250320 | 192900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250320 | 192800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250320 | 192700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250320 | 192600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250320 | 192500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250320 | 192400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250320 | 192300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250320 | 192200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250320 | 192100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250320 | 192000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250320 | 191900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250320 | 191800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250320 | 191700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250320 | 191600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250320 | 191500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250320 | 191400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250320 | 191300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250320 | 191200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250320 | 191100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250320 | 191000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250320 | 190900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250320 | 190800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250320 | 190700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250320 | 190600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250320 | 190500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250320 | 190400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250320 | 190300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250320 | 190200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 63 | 20250320 | 190100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250320 | 190000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250320 | 185900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250320 | 185800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250320 | 185700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250320 | 185600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250320 | 185500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250320 | 185400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250320 | 185300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250320 | 185200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250320 | 185100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250320 | 185000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250320 | 184900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250320 | 184800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250320 | 184700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250320 | 184600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250320 | 184500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250320 | 184400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250320 | 184300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250320 | 184200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250320 | 184100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250320 | 184000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250320 | 183900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250320 | 183800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250320 | 183700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250320 | 183600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250320 | 183500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250320 | 183400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250320 | 183300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250320 | 183200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 93 | 20250320 | 183100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250320 | 183000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250320 | 182900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250320 | 182800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250320 | 182700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250320 | 182600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250320 | 182500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250320 | 182400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250320 | 182300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250320 | 182200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250320 | 182100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250320 | 182000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250320 | 181900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250320 | 181800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250320 | 181700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250320 | 181600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250320 | 181500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250320 | 181400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250320 | 181300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250320 | 181200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250320 | 181100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250320 | 181000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250320 | 180900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250320 | 180800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250320 | 180700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250320 | 180600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250320 | 180500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250320 | 180400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250320 | 180300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250320 | 180200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 123 | 20250320 | 180100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250320 | 180000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250320 | 175900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250320 | 175800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250320 | 175700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250320 | 175600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250320 | 175500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250320 | 175400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250320 | 175300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250320 | 175200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250320 | 175100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250320 | 175000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250320 | 174900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250320 | 174800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250320 | 174700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250320 | 174600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250320 | 174500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250320 | 174400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250320 | 174300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250320 | 174200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250320 | 174100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250320 | 174000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250320 | 173900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250320 | 173800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250320 | 173700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250320 | 173600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250320 | 173500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250320 | 173400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250320 | 173300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250320 | 173200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 153 | 20250320 | 173100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250320 | 173000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250320 | 172900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250320 | 172800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250320 | 172700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250320 | 172600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250320 | 172500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250320 | 172400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250320 | 172300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250320 | 172200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250320 | 172100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250320 | 172000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250320 | 171900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250320 | 171800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250320 | 171700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250320 | 171600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250320 | 171500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250320 | 171400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250320 | 171300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250320 | 171200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250320 | 171100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250320 | 171000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250320 | 170900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250320 | 170800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250320 | 170700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250320 | 170600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250320 | 170500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250320 | 170400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250320 | 170300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250320 | 170200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 183 | 20250320 | 170100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250320 | 170000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250320 | 165900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250320 | 165800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250320 | 165700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250320 | 165600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250320 | 165500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250320 | 165400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250320 | 165300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250320 | 165200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250320 | 165100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250320 | 165000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250320 | 164900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250320 | 164800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250320 | 164700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250320 | 164600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250320 | 164500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250320 | 164400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250320 | 164300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250320 | 164200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250320 | 164100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250320 | 164000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250320 | 163900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250320 | 163800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250320 | 163700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250320 | 163600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250320 | 163500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250320 | 163400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250320 | 163300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250320 | 163200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 213 | 20250320 | 163100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250320 | 163000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250320 | 162900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250320 | 162800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250320 | 162700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250320 | 162600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250320 | 162500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250320 | 162400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250320 | 162300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250320 | 162200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250320 | 162100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250320 | 162000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250320 | 161900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250320 | 161800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250320 | 161700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250320 | 161600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250320 | 161500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250320 | 161400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250320 | 161300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250320 | 161200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250320 | 161100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250320 | 161000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250320 | 160900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250320 | 160800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250320 | 160700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250320 | 160600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250320 | 160500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250320 | 160400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250320 | 160300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250320 | 160200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 243 | 20250320 | 160100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250320 | 160000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250320 | 155900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250320 | 155800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250320 | 155700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250320 | 155600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250320 | 155500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20250320 | 155400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250320 | 155300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250320 | 155200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250320 | 155100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250320 | 155000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250320 | 154900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250320 | 154800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250320 | 154700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250320 | 154600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250320 | 154500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250320 | 154400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20250320 | 154300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20250320 | 154200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20250320 | 154100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20250320 | 154000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20250320 | 153900 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20250320 | 153800 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20250320 | 153700 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20250320 | 153600 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20250320 | 153500 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250320 | 153400 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250320 | 153300 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250320 | 153200 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 273 | 20250320 | 153100 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20250320 | 153000 | 45545933850 | 62200 | 62200 | 62200 | 62200 | 87394 |
| 275 | 20250320 | 152900 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20250320 | 152800 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20250320 | 152700 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20250320 | 152600 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20250320 | 152500 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20250320 | 152400 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20250320 | 152300 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20250320 | 152200 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20250320 | 152100 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20250320 | 152000 | 40110027050 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20250320 | 151900 | 40110027050 | 62300 | 62400 | 62400 | 62300 | 2707 |
| 286 | 20250320 | 151800 | 39941227550 | 62400 | 62400 | 62400 | 62300 | 10667 |
| 287 | 20250320 | 151700 | 39275697250 | 62300 | 62400 | 62400 | 62300 | 1574 |
| 288 | 20250320 | 151600 | 39177594650 | 62400 | 62300 | 62400 | 62300 | 2493 |
| 289 | 20250320 | 151500 | 39022247650 | 62300 | 62300 | 62400 | 62300 | 1155 |
| 290 | 20250320 | 151400 | 38950271450 | 62400 | 62400 | 62400 | 62300 | 2230 |
| 291 | 20250320 | 151300 | 38811274850 | 62300 | 62300 | 62400 | 62300 | 679 |
| 292 | 20250320 | 151200 | 38768931050 | 62300 | 62400 | 62400 | 62300 | 492 |
| 293 | 20250320 | 151100 | 38738268150 | 62300 | 62300 | 62400 | 62300 | 1184 |
| 294 | 20250320 | 151000 | 38664459250 | 62300 | 62400 | 62400 | 62300 | 621 |
| 295 | 20250320 | 150900 | 38625739800 | 62300 | 62400 | 62400 | 62300 | 757 |
| 296 | 20250320 | 150800 | 38578545750 | 62300 | 62400 | 62400 | 62300 | 602 |
| 297 | 20250320 | 150700 | 38540995800 | 62300 | 62300 | 62400 | 62300 | 491 |
| 298 | 20250320 | 150600 | 38510375100 | 62300 | 62300 | 62400 | 62300 | 1075 |
| 299 | 20250320 | 150500 | 38443363350 | 62300 | 62400 | 62400 | 62300 | 730 |
| 300 | 20250320 | 150400 | 38397843950 | 62300 | 62400 | 62400 | 62300 | 515 |
| 301 | 20250320 | 150300 | 38365720650 | 62400 | 62300 | 62400 | 62200 | 4502 |
| 302 | 20250320 | 150200 | 38085240850 | 62300 | 62300 | 62300 | 62200 | 639 |
| 303 | 20250320 | 150100 | 38045448950 | 62200 | 62300 | 62300 | 62200 | 588 |
| 304 | 20250320 | 150000 | 38008832350 | 62200 | 62250 | 62400 | 62200 | 1208 |
| 305 | 20250320 | 145900 | 37933568350 | 62300 | 62200 | 62400 | 62200 | 6010 |
| 306 | 20250320 | 145800 | 37559134350 | 62200 | 62200 | 62300 | 62200 | 459 |
| 307 | 20250320 | 145700 | 37530553300 | 62200 | 62300 | 62300 | 62200 | 625 |
| 308 | 20250320 | 145600 | 37491631850 | 62300 | 62400 | 62400 | 62200 | 972 |
| 309 | 20250320 | 145500 | 37431050750 | 62400 | 62300 | 62400 | 62300 | 602 |
| 310 | 20250320 | 145400 | 37393508750 | 62300 | 62300 | 62400 | 62300 | 561 |
| 311 | 20250320 | 145300 | 37358526550 | 62300 | 62300 | 62400 | 62300 | 654 |
| 312 | 20250320 | 145200 | 37317732250 | 62300 | 62300 | 62400 | 62300 | 1611 |
| 313 | 20250320 | 145100 | 37217331750 | 62200 | 62200 | 62300 | 62200 | 559 |
| 314 | 20250320 | 145000 | 37182516400 | 62200 | 62300 | 62300 | 62200 | 3522 |
| 315 | 20250320 | 144900 | 36963100600 | 62200 | 62200 | 62300 | 62200 | 402 |
| 316 | 20250320 | 144800 | 36938068200 | 62300 | 62200 | 62300 | 62200 | 760 |
| 317 | 20250320 | 144700 | 36890735450 | 62200 | 62300 | 62300 | 62200 | 1657 |
| 318 | 20250320 | 144600 | 36787520700 | 62200 | 62200 | 62300 | 62200 | 323 |
| 319 | 20250320 | 144500 | 36767405500 | 62300 | 62300 | 62300 | 62200 | 2105 |
| 320 | 20250320 | 144400 | 36636281200 | 62300 | 62300 | 62300 | 62200 | 678 |
| 321 | 20250320 | 144300 | 36594059300 | 62200 | 62300 | 62300 | 62200 | 2128 |
| 322 | 20250320 | 144200 | 36461546600 | 62300 | 62300 | 62300 | 62200 | 1982 |
| 323 | 20250320 | 144100 | 36338130600 | 62300 | 62300 | 62300 | 62200 | 9634 |
| 324 | 20250320 | 144000 | 35738819400 | 62200 | 62300 | 62300 | 62200 | 1569 |
| 325 | 20250320 | 143900 | 35641079500 | 62300 | 62200 | 62300 | 62200 | 775 |
| 326 | 20250320 | 143800 | 35592837450 | 62200 | 62300 | 62300 | 62200 | 657 |
| 327 | 20250320 | 143700 | 35551934350 | 62200 | 62200 | 62300 | 62200 | 1574 |
| 328 | 20250320 | 143600 | 35453883150 | 62300 | 62300 | 62300 | 62200 | 758 |
| 329 | 20250320 | 143500 | 35406680550 | 62200 | 62200 | 62300 | 62200 | 1590 |
| 330 | 20250320 | 143400 | 35307640350 | 62300 | 62400 | 62400 | 62200 | 623 |
| 331 | 20250320 | 143300 | 35268825250 | 62300 | 62400 | 62400 | 62300 | 1012 |
| 332 | 20250320 | 143200 | 35205750850 | 62300 | 62300 | 62400 | 62300 | 1643 |
| 333 | 20250320 | 143100 | 35103242350 | 62300 | 62300 | 62400 | 62300 | 836 |
| 334 | 20250320 | 143000 | 35051127150 | 62300 | 62200 | 62400 | 62200 | 2705 |
| 335 | 20250320 | 142900 | 34882612350 | 62200 | 62300 | 62300 | 62200 | 458 |
| 336 | 20250320 | 142800 | 34854100150 | 62300 | 62300 | 62300 | 62200 | 811 |
| 337 | 20250320 | 142700 | 34803584850 | 62200 | 62200 | 62300 | 62200 | 1985 |
| 338 | 20250320 | 142600 | 34679929950 | 62200 | 62300 | 62300 | 62200 | 918 |
| 339 | 20250320 | 142500 | 34622756050 | 62200 | 62300 | 62300 | 62200 | 1358 |
| 340 | 20250320 | 142400 | 34538162250 | 62300 | 62250 | 62300 | 62200 | 544 |
| 341 | 20250320 | 142300 | 34504289250 | 62300 | 62200 | 62300 | 62200 | 488 |
| 342 | 20250320 | 142200 | 34473894850 | 62300 | 62200 | 62300 | 62200 | 1674 |
| 343 | 20250320 | 142100 | 34369617550 | 62300 | 62300 | 62300 | 62200 | 669 |
| 344 | 20250320 | 142000 | 34327944850 | 62200 | 62200 | 62300 | 62200 | 1921 |
| 345 | 20250320 | 141900 | 34208310900 | 62200 | 62300 | 62300 | 62200 | 667 |
| 346 | 20250320 | 141800 | 34166771300 | 62300 | 62200 | 62300 | 62200 | 829 |
| 347 | 20250320 | 141700 | 34115161500 | 62300 | 62300 | 62300 | 62200 | 1612 |
| 348 | 20250320 | 141600 | 34014748100 | 62200 | 62200 | 62300 | 62200 | 347 |
| 349 | 20250320 | 141500 | 33993143000 | 62200 | 62200 | 62300 | 62100 | 1442 |
| 350 | 20250320 | 141400 | 33903412400 | 62200 | 62200 | 62200 | 62100 | 736 |
| 351 | 20250320 | 141300 | 33857645700 | 62200 | 62200 | 62200 | 62100 | 1627 |
| 352 | 20250320 | 141200 | 33756455100 | 62100 | 62100 | 62200 | 62100 | 1362 |
| 353 | 20250320 | 141100 | 33671749150 | 62200 | 62200 | 62200 | 62100 | 556 |
| 354 | 20250320 | 141000 | 33637177450 | 62200 | 62200 | 62200 | 62100 | 1688 |
| 355 | 20250320 | 140900 | 33532212250 | 62200 | 62300 | 62300 | 62100 | 2844 |
| 356 | 20250320 | 140800 | 33355304850 | 62300 | 62200 | 62300 | 62200 | 832 |
| 357 | 20250320 | 140700 | 33303506300 | 62300 | 62300 | 62300 | 62200 | 1664 |
| 358 | 20250320 | 140600 | 33199878000 | 62300 | 62100 | 62300 | 62100 | 2054 |
| 359 | 20250320 | 140500 | 33072101800 | 62100 | 62200 | 62300 | 62100 | 10796 |
| 360 | 20250320 | 140400 | 32400470900 | 62200 | 62200 | 62300 | 62200 | 2679 |
| 361 | 20250320 | 140300 | 32233594700 | 62300 | 62200 | 62300 | 62200 | 739 |
| 362 | 20250320 | 140200 | 32187575000 | 62300 | 62300 | 62300 | 62200 | 2104 |
| 363 | 20250320 | 140100 | 32056512800 | 62200 | 62200 | 62300 | 62200 | 863 |
| 364 | 20250320 | 140000 | 32002775000 | 62200 | 62200 | 62300 | 62200 | 3574 |
| 365 | 20250320 | 135900 | 31780156550 | 62200 | 62200 | 62300 | 62200 | 918 |
| 366 | 20250320 | 135800 | 31722991250 | 62300 | 62300 | 62300 | 62200 | 1235 |
| 367 | 20250320 | 135700 | 31646087050 | 62200 | 62200 | 62300 | 62200 | 2066 |
| 368 | 20250320 | 135600 | 31517415550 | 62250 | 62300 | 62300 | 62200 | 1074 |
| 369 | 20250320 | 135500 | 31450552600 | 62300 | 62200 | 62300 | 62200 | 1933 |
| 370 | 20250320 | 135400 | 31330150300 | 62200 | 62200 | 62300 | 62200 | 2482 |
| 371 | 20250320 | 135300 | 31175592200 | 62300 | 62200 | 62300 | 62200 | 936 |
| 372 | 20250320 | 135200 | 31117307050 | 62200 | 62200 | 62300 | 62200 | 1632 |
| 373 | 20250320 | 135100 | 31015663450 | 62200 | 62300 | 62300 | 62200 | 649 |
| 374 | 20250320 | 135000 | 30975263150 | 62200 | 62300 | 62300 | 62200 | 2902 |
| 375 | 20250320 | 134900 | 30794538950 | 62200 | 62200 | 62300 | 62200 | 952 |
| 376 | 20250320 | 134800 | 30735284650 | 62300 | 62200 | 62300 | 62200 | 819 |
| 377 | 20250320 | 134700 | 30684279450 | 62200 | 62200 | 62300 | 62200 | 505 |
| 378 | 20250320 | 134600 | 30652836650 | 62200 | 62100 | 62300 | 62100 | 2040 |
| 379 | 20250320 | 134500 | 30525894450 | 62100 | 62300 | 62300 | 62100 | 3303 |
| 380 | 20250320 | 134400 | 30320456550 | 62300 | 62300 | 62300 | 62200 | 1262 |
| 381 | 20250320 | 134300 | 30241914150 | 62200 | 62200 | 62300 | 62200 | 1326 |
| 382 | 20250320 | 134200 | 30159310150 | 62200 | 62300 | 62300 | 62200 | 759 |
| 383 | 20250320 | 134100 | 30112044950 | 62200 | 62200 | 62300 | 62200 | 1653 |
| 384 | 20250320 | 134000 | 30009091450 | 62200 | 62200 | 62300 | 62200 | 630 |
| 385 | 20250320 | 133900 | 29969864350 | 62200 | 62200 | 62300 | 62200 | 2214 |
| 386 | 20250320 | 133800 | 29832026850 | 62200 | 62300 | 62300 | 62200 | 723 |
| 387 | 20250320 | 133700 | 29787005750 | 62200 | 62300 | 62300 | 62200 | 6313 |
| 388 | 20250320 | 133600 | 29393949200 | 62350 | 62300 | 62400 | 62300 | 397 |
| 389 | 20250320 | 133500 | 29369202950 | 62400 | 62400 | 62400 | 62300 | 2220 |
| 390 | 20250320 | 133400 | 29230728950 | 62300 | 62300 | 62400 | 62300 | 1078 |
| 391 | 20250320 | 133300 | 29163523050 | 62300 | 62300 | 62400 | 62200 | 4007 |
| 392 | 20250320 | 133200 | 28913810550 | 62300 | 62200 | 62300 | 62200 | 688 |
| 393 | 20250320 | 133100 | 28870961350 | 62200 | 62300 | 62300 | 62200 | 2323 |
| 394 | 20250320 | 133000 | 28726275650 | 62200 | 62250 | 62300 | 62200 | 1054 |
| 395 | 20250320 | 132900 | 28660667250 | 62200 | 62300 | 62300 | 62200 | 697 |
| 396 | 20250320 | 132800 | 28617252350 | 62300 | 62200 | 62300 | 62200 | 2064 |
| 397 | 20250320 | 132700 | 28488684550 | 62200 | 62200 | 62300 | 62200 | 1391 |
| 398 | 20250320 | 132600 | 28402045750 | 62200 | 62300 | 62300 | 62200 | 2125 |
| 399 | 20250320 | 132500 | 28269701700 | 62200 | 62400 | 62400 | 62200 | 3607 |
| 400 | 20250320 | 132400 | 28045030300 | 62300 | 62300 | 62400 | 62300 | 2441 |
| 401 | 20250320 | 132300 | 27892782900 | 62300 | 62300 | 62400 | 62300 | 768 |
| 402 | 20250320 | 132200 | 27844899500 | 62300 | 62300 | 62400 | 62300 | 1948 |
| 403 | 20250320 | 132100 | 27723390800 | 62400 | 62300 | 62400 | 62300 | 508 |
| 404 | 20250320 | 132000 | 27691716900 | 62300 | 62400 | 62400 | 62300 | 2346 |
| 405 | 20250320 | 131900 | 27545391900 | 62300 | 62300 | 62400 | 62200 | 3585 |
| 406 | 20250320 | 131800 | 27321933700 | 62200 | 62300 | 62300 | 62200 | 3494 |
| 407 | 20250320 | 131700 | 27104286650 | 62200 | 62200 | 62300 | 62200 | 1252 |
| 408 | 20250320 | 131600 | 27026343050 | 62200 | 62300 | 62300 | 62200 | 939 |
| 409 | 20250320 | 131500 | 26967854750 | 62300 | 62300 | 62300 | 62200 | 1827 |
| 410 | 20250320 | 131400 | 26854058200 | 62300 | 62200 | 62300 | 62200 | 723 |
| 411 | 20250320 | 131300 | 26809046750 | 62300 | 62200 | 62300 | 62200 | 2773 |
| 412 | 20250320 | 131200 | 26636291050 | 62300 | 62300 | 62300 | 62200 | 672 |
| 413 | 20250320 | 131100 | 26594449150 | 62300 | 62300 | 62300 | 62200 | 3009 |
| 414 | 20250320 | 131000 | 26407070150 | 62300 | 62200 | 62300 | 62200 | 963 |
| 415 | 20250320 | 130900 | 26347120550 | 62200 | 62200 | 62300 | 62200 | 2603 |
| 416 | 20250320 | 130800 | 26185023850 | 62200 | 62250 | 62300 | 62200 | 1371 |
| 417 | 20250320 | 130700 | 26099622850 | 62250 | 62250 | 62300 | 62200 | 1874 |
| 418 | 20250320 | 130600 | 25982896750 | 62250 | 62300 | 62300 | 62200 | 538 |
| 419 | 20250320 | 130500 | 25949396100 | 62300 | 62200 | 62300 | 62200 | 2142 |
| 420 | 20250320 | 130400 | 25815988600 | 62300 | 62200 | 62300 | 62200 | 424 |
| 421 | 20250320 | 130300 | 25789580900 | 62200 | 62300 | 62300 | 62200 | 2505 |
| 422 | 20250320 | 130200 | 25633544700 | 62200 | 62250 | 62300 | 62200 | 1006 |
| 423 | 20250320 | 130100 | 25570909700 | 62200 | 62200 | 62300 | 62200 | 368 |
| 424 | 20250320 | 130000 | 25548013500 | 62200 | 62300 | 62300 | 62200 | 2739 |
| 425 | 20250320 | 125900 | 25377441500 | 62300 | 62250 | 62300 | 62200 | 579 |
| 426 | 20250320 | 125800 | 25341393600 | 62300 | 62300 | 62300 | 62200 | 2194 |
| 427 | 20250320 | 125700 | 25204721800 | 62300 | 62250 | 62300 | 62200 | 620 |
| 428 | 20250320 | 125600 | 25166128950 | 62200 | 62300 | 62300 | 62200 | 2539 |
| 429 | 20250320 | 125500 | 25008038050 | 62200 | 62200 | 62300 | 62200 | 760 |
| 430 | 20250320 | 125400 | 24960720600 | 62200 | 62200 | 62300 | 62100 | 1749 |
| 431 | 20250320 | 125300 | 24851898900 | 62100 | 62100 | 62200 | 62100 | 645 |
| 432 | 20250320 | 125200 | 24811807800 | 62100 | 62200 | 62200 | 62100 | 1921 |
| 433 | 20250320 | 125100 | 24692382400 | 62100 | 62300 | 62300 | 62100 | 2125 |
| 434 | 20250320 | 125000 | 24560280550 | 62300 | 62100 | 62300 | 62100 | 2220 |
| 435 | 20250320 | 124900 | 24422162750 | 62100 | 62100 | 62200 | 62100 | 355 |
| 436 | 20250320 | 124800 | 24400089650 | 62100 | 62100 | 62200 | 62100 | 1130 |
| 437 | 20250320 | 124700 | 24329862550 | 62100 | 62200 | 62200 | 62100 | 3462 |
| 438 | 20250320 | 124600 | 24114603050 | 62100 | 62200 | 62200 | 62100 | 488 |
| 439 | 20250320 | 124500 | 24084259400 | 62100 | 62100 | 62200 | 62100 | 1637 |
| 440 | 20250320 | 124400 | 23982475200 | 62200 | 62200 | 62200 | 62100 | 862 |
| 441 | 20250320 | 124300 | 23928899400 | 62200 | 62100 | 62200 | 62100 | 2170 |
| 442 | 20250320 | 124200 | 23793978500 | 62100 | 62100 | 62200 | 62100 | 243 |
| 443 | 20250320 | 124100 | 23778872200 | 62200 | 62200 | 62200 | 62100 | 2214 |
| 444 | 20250320 | 124000 | 23641260600 | 62100 | 62100 | 62200 | 62100 | 450 |
| 445 | 20250320 | 123900 | 23613279100 | 62100 | 62200 | 62200 | 62100 | 2068 |
| 446 | 20250320 | 123800 | 23484714400 | 62100 | 62200 | 62200 | 62100 | 293 |
| 447 | 20250320 | 123700 | 23466501500 | 62100 | 62100 | 62200 | 62000 | 1987 |
| 448 | 20250320 | 123600 | 23343013300 | 62200 | 62200 | 62250 | 62000 | 2561 |
| 449 | 20250320 | 123500 | 23183831100 | 62200 | 62200 | 62300 | 62100 | 2335 |
| 450 | 20250320 | 123400 | 23038559600 | 62200 | 62100 | 62200 | 62100 | 325 |
| 451 | 20250320 | 123300 | 23018353600 | 62100 | 62100 | 62200 | 62000 | 809 |
| 452 | 20250320 | 123200 | 22968063000 | 62000 | 62200 | 62200 | 62000 | 1667 |
| 453 | 20250320 | 123100 | 22864539800 | 62100 | 62300 | 62300 | 62000 | 5980 |
| 454 | 20250320 | 123000 | 22492941200 | 62300 | 62200 | 62300 | 62200 | 1670 |
| 455 | 20250320 | 122900 | 22388922800 | 62300 | 62300 | 62300 | 62200 | 755 |
| 456 | 20250320 | 122800 | 22341903000 | 62300 | 62300 | 62300 | 62200 | 1805 |
| 457 | 20250320 | 122700 | 22229487700 | 62300 | 62300 | 62300 | 62200 | 1877 |
| 458 | 20250320 | 122600 | 22112675300 | 62300 | 62300 | 62300 | 62200 | 1579 |
| 459 | 20250320 | 122500 | 22014329000 | 62300 | 62200 | 62300 | 62200 | 2203 |
| 460 | 20250320 | 122400 | 21877270600 | 62200 | 62300 | 62300 | 62200 | 1827 |
| 461 | 20250320 | 122300 | 21763487000 | 62200 | 62300 | 62300 | 62200 | 454 |
| 462 | 20250320 | 122200 | 21735222200 | 62300 | 62300 | 62300 | 62200 | 3073 |
| 463 | 20250320 | 122100 | 21543837000 | 62200 | 62300 | 62300 | 62200 | 697 |
| 464 | 20250320 | 122000 | 21500436600 | 62300 | 62200 | 62300 | 62200 | 874 |
| 465 | 20250320 | 121900 | 21446022250 | 62200 | 62100 | 62300 | 62100 | 7172 |
| 466 | 20250320 | 121800 | 20999823350 | 62200 | 62100 | 62200 | 62100 | 334 |
| 467 | 20250320 | 121700 | 20979058950 | 62100 | 62100 | 62200 | 62100 | 1639 |
| 468 | 20250320 | 121600 | 20877148450 | 62100 | 62200 | 62200 | 62100 | 632 |
| 469 | 20250320 | 121500 | 20837876000 | 62200 | 62100 | 62200 | 62100 | 1688 |
| 470 | 20250320 | 121400 | 20732916900 | 62200 | 62100 | 62200 | 62100 | 563 |
| 471 | 20250320 | 121300 | 20697921400 | 62200 | 62200 | 62200 | 62000 | 1306 |
| 472 | 20250320 | 121200 | 20616828300 | 62100 | 62300 | 62300 | 62000 | 8233 |
| 473 | 20250320 | 121100 | 20105120600 | 62300 | 62300 | 62300 | 62200 | 1990 |
| 474 | 20250320 | 121000 | 19981191200 | 62300 | 62200 | 62300 | 62200 | 1351 |
| 475 | 20250320 | 120900 | 19897098500 | 62200 | 62300 | 62300 | 62200 | 3644 |
| 476 | 20250320 | 120800 | 19670136300 | 62200 | 62200 | 62300 | 62200 | 628 |
| 477 | 20250320 | 120700 | 19631045500 | 62300 | 62300 | 62300 | 62200 | 2007 |
| 478 | 20250320 | 120600 | 19506066700 | 62300 | 62300 | 62300 | 62200 | 645 |
| 479 | 20250320 | 120500 | 19465903000 | 62300 | 62300 | 62300 | 62200 | 692 |
| 480 | 20250320 | 120400 | 19422828350 | 62200 | 62200 | 62300 | 62200 | 1643 |
| 481 | 20250320 | 120300 | 19320506850 | 62200 | 62200 | 62300 | 62200 | 338 |
| 482 | 20250320 | 120200 | 19299459250 | 62300 | 62200 | 62300 | 62200 | 2008 |
| 483 | 20250320 | 120100 | 19174413050 | 62200 | 62200 | 62300 | 62200 | 526 |
| 484 | 20250320 | 120000 | 19141670450 | 62200 | 62200 | 62300 | 62200 | 1776 |
| 485 | 20250320 | 115900 | 19031064650 | 62300 | 62300 | 62300 | 62200 | 2088 |
| 486 | 20250320 | 115800 | 18901144450 | 62300 | 62200 | 62300 | 62100 | 1505 |
| 487 | 20250320 | 115700 | 18807519750 | 62200 | 62100 | 62300 | 62100 | 1512 |
| 488 | 20250320 | 115600 | 18713490300 | 62200 | 62000 | 62200 | 62000 | 745 |
| 489 | 20250320 | 115500 | 18667220300 | 62000 | 62100 | 62100 | 62000 | 1317 |
| 490 | 20250320 | 115400 | 18585461900 | 62000 | 62200 | 62200 | 62000 | 2003 |
| 491 | 20250320 | 115300 | 18460960300 | 62100 | 62200 | 62200 | 62100 | 331 |
| 492 | 20250320 | 115200 | 18440383800 | 62000 | 62100 | 62200 | 62000 | 1706 |
| 493 | 20250320 | 115100 | 18334448600 | 62100 | 62200 | 62200 | 62000 | 287 |
| 494 | 20250320 | 115000 | 18316609300 | 62200 | 62100 | 62200 | 62000 | 548 |
| 495 | 20250320 | 114900 | 18282557600 | 62000 | 62200 | 62200 | 62000 | 3144 |
| 496 | 20250320 | 114800 | 18087160950 | 62200 | 62200 | 62200 | 62100 | 370 |
| 497 | 20250320 | 114700 | 18064154550 | 62200 | 62100 | 62200 | 62100 | 1633 |
| 498 | 20250320 | 114600 | 17962615950 | 62100 | 62100 | 62200 | 62100 | 427 |
| 499 | 20250320 | 114500 | 17936071200 | 62100 | 62100 | 62200 | 62100 | 1584 |
| 500 | 20250320 | 114400 | 17837553150 | 62100 | 62200 | 62200 | 62100 | 746 |
| 501 | 20250320 | 114300 | 17791173550 | 62100 | 62300 | 62300 | 62100 | 1712 |
| 502 | 20250320 | 114200 | 17684592850 | 62300 | 62150 | 62300 | 62100 | 328 |
| 503 | 20250320 | 114100 | 17664194300 | 62200 | 62100 | 62300 | 62100 | 1969 |
| 504 | 20250320 | 114000 | 17541706200 | 62100 | 62200 | 62300 | 62100 | 680 |
| 505 | 20250320 | 113900 | 17499393400 | 62200 | 62100 | 62300 | 62100 | 1879 |
| 506 | 20250320 | 113800 | 17382474600 | 62100 | 62200 | 62200 | 62100 | 788 |
| 507 | 20250320 | 113700 | 17333496600 | 62200 | 62100 | 62200 | 62100 | 810 |
| 508 | 20250320 | 113600 | 17283144300 | 62200 | 62200 | 62300 | 62100 | 1912 |
| 509 | 20250320 | 113500 | 17164233200 | 62200 | 62200 | 62200 | 62100 | 1316 |
| 510 | 20250320 | 113400 | 17082399400 | 62200 | 62200 | 62200 | 62000 | 2897 |
| 511 | 20250320 | 113300 | 16902451050 | 62300 | 62300 | 62300 | 62200 | 1196 |
| 512 | 20250320 | 113200 | 16828008450 | 62300 | 62200 | 62300 | 62200 | 2249 |
| 513 | 20250320 | 113100 | 16687954850 | 62300 | 62300 | 62300 | 62200 | 725 |
| 514 | 20250320 | 113000 | 16642818250 | 62200 | 62300 | 62300 | 62100 | 760 |
| 515 | 20250320 | 112900 | 16595534350 | 62300 | 62200 | 62300 | 62100 | 598 |
| 516 | 20250320 | 112800 | 16558349350 | 62100 | 62200 | 62300 | 62100 | 2100 |
| 517 | 20250320 | 112700 | 16427619250 | 62300 | 62200 | 62300 | 62100 | 395 |
| 518 | 20250320 | 112600 | 16403032850 | 62300 | 62300 | 62300 | 62100 | 3942 |
| 519 | 20250320 | 112500 | 16157737150 | 62300 | 62300 | 62300 | 62200 | 842 |
| 520 | 20250320 | 112400 | 16105337450 | 62200 | 62300 | 62300 | 62200 | 2170 |
| 521 | 20250320 | 112300 | 15970202450 | 62200 | 62200 | 62300 | 62200 | 740 |
| 522 | 20250320 | 112200 | 15924123450 | 62200 | 62100 | 62300 | 62100 | 3344 |
| 523 | 20250320 | 112100 | 15716085250 | 62100 | 62100 | 62200 | 62100 | 1348 |
| 524 | 20250320 | 112000 | 15632251150 | 62200 | 62200 | 62200 | 62100 | 490 |
| 525 | 20250320 | 111900 | 15601798650 | 62200 | 62200 | 62300 | 62100 | 2023 |
| 526 | 20250320 | 111800 | 15476008950 | 62200 | 62200 | 62300 | 62200 | 1291 |
| 527 | 20250320 | 111700 | 15395661250 | 62300 | 62200 | 62300 | 62200 | 1855 |
| 528 | 20250320 | 111600 | 15280131850 | 62300 | 62200 | 62300 | 62200 | 231 |
| 529 | 20250320 | 111500 | 15265747650 | 62300 | 62150 | 62300 | 62100 | 4130 |
| 530 | 20250320 | 111400 | 15008841950 | 62150 | 62100 | 62200 | 62100 | 593 |
| 531 | 20250320 | 111300 | 14971980900 | 62100 | 62200 | 62200 | 62100 | 1591 |
| 532 | 20250320 | 111200 | 14873050900 | 62100 | 62100 | 62200 | 62000 | 998 |
| 533 | 20250320 | 111100 | 14811047900 | 62100 | 62000 | 62100 | 61900 | 2339 |
| 534 | 20250320 | 111000 | 14665888400 | 62000 | 62000 | 62200 | 61900 | 472 |
| 535 | 20250320 | 110900 | 14636617900 | 62000 | 61900 | 62100 | 61900 | 846 |
| 536 | 20250320 | 110800 | 14584153100 | 61900 | 62100 | 62100 | 61900 | 2615 |
| 537 | 20250320 | 110700 | 14421875400 | 62100 | 62000 | 62100 | 62000 | 461 |
| 538 | 20250320 | 110600 | 14393259550 | 62100 | 62000 | 62100 | 62000 | 1425 |
| 539 | 20250320 | 110500 | 14304772450 | 62000 | 62100 | 62100 | 62000 | 563 |
| 540 | 20250320 | 110400 | 14269833550 | 62100 | 62050 | 62100 | 62000 | 1557 |
| 541 | 20250320 | 110300 | 14173171100 | 62000 | 62100 | 62100 | 62000 | 1449 |
| 542 | 20250320 | 110200 | 14083213000 | 62200 | 62100 | 62200 | 62100 | 1797 |
| 543 | 20250320 | 110100 | 13971473700 | 62100 | 62100 | 62200 | 62100 | 573 |
| 544 | 20250320 | 110000 | 13935855600 | 62100 | 62100 | 62200 | 62000 | 1755 |
| 545 | 20250320 | 105900 | 13826722800 | 62100 | 62100 | 62200 | 62100 | 743 |
| 546 | 20250320 | 105800 | 13780546000 | 62200 | 62100 | 62200 | 62100 | 1821 |
| 547 | 20250320 | 105700 | 13667328600 | 62200 | 62100 | 62200 | 62100 | 422 |
| 548 | 20250320 | 105600 | 13641093400 | 62100 | 62100 | 62200 | 62000 | 3301 |
| 549 | 20250320 | 105500 | 13435999400 | 62100 | 62100 | 62200 | 62100 | 350 |
| 550 | 20250320 | 105400 | 13414246000 | 62200 | 62100 | 62200 | 62100 | 501 |
| 551 | 20250320 | 105300 | 13383112500 | 62100 | 62100 | 62200 | 62000 | 1560 |
| 552 | 20250320 | 105200 | 13286227400 | 62200 | 62100 | 62200 | 62100 | 354 |
| 553 | 20250320 | 105100 | 13264220100 | 62100 | 62100 | 62200 | 62000 | 1579 |
| 554 | 20250320 | 105000 | 13166139100 | 62100 | 62100 | 62200 | 62000 | 1756 |
| 555 | 20250320 | 104900 | 13057058800 | 62100 | 62200 | 62200 | 62100 | 1902 |
| 556 | 20250320 | 104800 | 12938789700 | 62200 | 62100 | 62200 | 62000 | 451 |
| 557 | 20250320 | 104700 | 12910767200 | 62000 | 62000 | 62100 | 61900 | 1789 |
| 558 | 20250320 | 104600 | 12799684500 | 62000 | 62100 | 62100 | 62000 | 419 |
| 559 | 20250320 | 104500 | 12773676900 | 62000 | 62200 | 62200 | 61900 | 3481 |
| 560 | 20250320 | 104400 | 12557583500 | 62200 | 62150 | 62200 | 62100 | 660 |
| 561 | 20250320 | 104300 | 12516554850 | 62100 | 62100 | 62200 | 62100 | 1497 |
| 562 | 20250320 | 104200 | 12423451250 | 62200 | 62100 | 62200 | 62100 | 725 |
| 563 | 20250320 | 104100 | 12378388450 | 62100 | 62000 | 62200 | 62000 | 920 |
| 564 | 20250320 | 104000 | 12321237250 | 62100 | 62100 | 62100 | 62000 | 1473 |
| 565 | 20250320 | 103900 | 12229791850 | 62100 | 62100 | 62100 | 62000 | 832 |
| 566 | 20250320 | 103800 | 12178167850 | 62100 | 62100 | 62100 | 62000 | 1597 |
| 567 | 20250320 | 103700 | 12079019550 | 62100 | 62100 | 62200 | 62000 | 742 |
| 568 | 20250320 | 103600 | 12032925450 | 62200 | 62100 | 62200 | 62050 | 1627 |
| 569 | 20250320 | 103500 | 11931884000 | 62100 | 62100 | 62100 | 62000 | 548 |
| 570 | 20250320 | 103400 | 11897855800 | 62100 | 62200 | 62200 | 62000 | 2020 |
| 571 | 20250320 | 103300 | 11772441700 | 62100 | 62200 | 62200 | 62000 | 629 |
| 572 | 20250320 | 103200 | 11733368900 | 62100 | 62200 | 62200 | 62000 | 1922 |
| 573 | 20250320 | 103100 | 11613885600 | 62100 | 62000 | 62200 | 62000 | 1115 |
| 574 | 20250320 | 103000 | 11544660900 | 62000 | 62100 | 62200 | 62000 | 1507 |
| 575 | 20250320 | 102900 | 11451062900 | 62100 | 62000 | 62100 | 62000 | 367 |
| 576 | 20250320 | 102800 | 11428281900 | 62100 | 62100 | 62100 | 62000 | 1594 |
| 577 | 20250320 | 102700 | 11329302650 | 62000 | 62100 | 62100 | 62000 | 653 |
| 578 | 20250320 | 102600 | 11288782550 | 62100 | 62000 | 62100 | 62000 | 386 |
| 579 | 20250320 | 102500 | 11264843400 | 62100 | 62100 | 62100 | 62000 | 2037 |
| 580 | 20250320 | 102400 | 11138387400 | 62100 | 62200 | 62200 | 62000 | 596 |
| 581 | 20250320 | 102300 | 11101362400 | 62200 | 62000 | 62300 | 62000 | 2215 |
| 582 | 20250320 | 102200 | 10963655300 | 62000 | 62100 | 62200 | 62000 | 1045 |
| 583 | 20250320 | 102100 | 10898724200 | 62100 | 62300 | 62300 | 62000 | 1589 |
| 584 | 20250320 | 102000 | 10800010400 | 62200 | 62200 | 62300 | 62100 | 815 |
| 585 | 20250320 | 101900 | 10749318450 | 62200 | 62200 | 62300 | 62100 | 1775 |
| 586 | 20250320 | 101800 | 10638907650 | 62100 | 62100 | 62200 | 62000 | 938 |
| 587 | 20250320 | 101700 | 10580638850 | 62100 | 62150 | 62300 | 62000 | 2757 |
| 588 | 20250320 | 101600 | 10409314700 | 62100 | 62300 | 62300 | 62100 | 2207 |
| 589 | 20250320 | 101500 | 10272120400 | 62200 | 62200 | 62300 | 62200 | 1587 |
| 590 | 20250320 | 101400 | 10173280500 | 62200 | 62200 | 62300 | 62200 | 670 |
| 591 | 20250320 | 101300 | 10131583200 | 62200 | 62200 | 62300 | 62200 | 614 |
| 592 | 20250320 | 101200 | 10093360900 | 62200 | 62200 | 62300 | 62100 | 2319 |
| 593 | 20250320 | 101100 | 9949108800 | 62200 | 62100 | 62200 | 62100 | 465 |
| 594 | 20250320 | 101000 | 9920189700 | 62200 | 62150 | 62200 | 62100 | 1801 |
| 595 | 20250320 | 100900 | 9808204700 | 62150 | 62200 | 62200 | 62100 | 566 |
| 596 | 20250320 | 100800 | 9773014900 | 62100 | 62200 | 62200 | 62000 | 3009 |
| 597 | 20250320 | 100700 | 9586151400 | 62100 | 62200 | 62200 | 62100 | 575 |
| 598 | 20250320 | 100600 | 9550408750 | 62200 | 62100 | 62200 | 62100 | 1723 |
| 599 | 20250320 | 100500 | 9443267650 | 62100 | 62200 | 62200 | 62100 | 318 |
| 600 | 20250320 | 100400 | 9423494850 | 62100 | 62100 | 62200 | 62100 | 1692 |
| 601 | 20250320 | 100300 | 9318289200 | 62200 | 62200 | 62200 | 62100 | 431 |
| 602 | 20250320 | 100200 | 9291492100 | 62100 | 62250 | 62300 | 62100 | 1940 |
| 603 | 20250320 | 100100 | 9170849750 | 62250 | 62200 | 62300 | 62200 | 446 |
| 604 | 20250320 | 100000 | 9143089300 | 62200 | 62300 | 62300 | 62200 | 2465 |
| 605 | 20250320 | 095900 | 8989642800 | 62200 | 62300 | 62300 | 62200 | 561 |
| 606 | 20250320 | 095800 | 8954715700 | 62200 | 62200 | 62300 | 62200 | 687 |
| 607 | 20250320 | 095700 | 8911949950 | 62200 | 62300 | 62300 | 62200 | 1560 |
| 608 | 20250320 | 095600 | 8814789900 | 62200 | 62100 | 62300 | 62100 | 23894 |
| 609 | 20250320 | 095500 | 7327776700 | 62200 | 62200 | 62200 | 62100 | 5614 |
| 610 | 20250320 | 095400 | 6979015450 | 62100 | 62100 | 62200 | 62100 | 552 |
| 611 | 20250320 | 095300 | 6944695000 | 62100 | 62100 | 62200 | 62100 | 1715 |
| 612 | 20250320 | 095200 | 6838045200 | 62200 | 62200 | 62200 | 62100 | 419 |
| 613 | 20250320 | 095100 | 6811995900 | 62100 | 62100 | 62200 | 62100 | 1867 |
| 614 | 20250320 | 095000 | 6695914300 | 62200 | 62150 | 62200 | 62100 | 429 |
| 615 | 20250320 | 094900 | 6669242700 | 62200 | 62100 | 62200 | 62100 | 1485 |
| 616 | 20250320 | 094800 | 6576891600 | 62200 | 62200 | 62200 | 62100 | 312 |
| 617 | 20250320 | 094700 | 6557489600 | 62100 | 62100 | 62200 | 62100 | 1730 |
| 618 | 20250320 | 094600 | 6449925000 | 62100 | 62100 | 62200 | 62100 | 572 |
| 619 | 20250320 | 094500 | 6414373850 | 62100 | 62100 | 62200 | 62100 | 289 |
| 620 | 20250320 | 094400 | 6396411450 | 62100 | 62150 | 62200 | 62100 | 2767 |
| 621 | 20250320 | 094300 | 6224554550 | 62200 | 62200 | 62200 | 62150 | 335 |
| 622 | 20250320 | 094200 | 6203721500 | 62200 | 62150 | 62200 | 62100 | 367 |
| 623 | 20250320 | 094100 | 6180902600 | 62150 | 62200 | 62200 | 62150 | 489 |
| 624 | 20250320 | 094000 | 6150495950 | 62150 | 62150 | 62200 | 62100 | 808 |
| 625 | 20250320 | 093900 | 6100281650 | 62200 | 62100 | 62200 | 62100 | 505 |
| 626 | 20250320 | 093800 | 6068900550 | 62200 | 62200 | 62200 | 62100 | 644 |
| 627 | 20250320 | 093700 | 6028868450 | 62100 | 62100 | 62200 | 62100 | 406 |
| 628 | 20250320 | 093600 | 6003635350 | 62200 | 62100 | 62200 | 62100 | 342 |
| 629 | 20250320 | 093500 | 5982374450 | 62100 | 62200 | 62200 | 62100 | 242 |
| 630 | 20250320 | 093400 | 5967334100 | 62200 | 62300 | 62300 | 62200 | 3728 |
| 631 | 20250320 | 093300 | 5735428700 | 62200 | 62300 | 62300 | 62200 | 306 |
| 632 | 20250320 | 093200 | 5716372800 | 62200 | 62200 | 62300 | 62200 | 469 |
| 633 | 20250320 | 093100 | 5687177700 | 62250 | 62200 | 62300 | 62200 | 485 |
| 634 | 20250320 | 093000 | 5656977700 | 62200 | 62100 | 62300 | 62100 | 5772 |
| 635 | 20250320 | 092900 | 5297960400 | 62100 | 62100 | 62200 | 62100 | 337 |
| 636 | 20250320 | 092800 | 5277018200 | 62100 | 62000 | 62100 | 62000 | 4192 |
| 637 | 20250320 | 092700 | 5016788400 | 62000 | 61900 | 62000 | 61900 | 1462 |
| 638 | 20250320 | 092600 | 4926189100 | 61900 | 62000 | 62100 | 61900 | 843 |
| 639 | 20250320 | 092500 | 4873941450 | 62000 | 62000 | 62100 | 61900 | 802 |
| 640 | 20250320 | 092400 | 4824224650 | 61900 | 62000 | 62100 | 61900 | 701 |
| 641 | 20250320 | 092300 | 4780763300 | 62000 | 61900 | 62100 | 61900 | 5041 |
| 642 | 20250320 | 092200 | 4468157100 | 61900 | 61900 | 62000 | 61900 | 2631 |
| 643 | 20250320 | 092100 | 4305270400 | 61900 | 61800 | 62000 | 61800 | 498 |
| 644 | 20250320 | 092000 | 4274452100 | 61800 | 61800 | 62000 | 61700 | 2510 |
| 645 | 20250320 | 091900 | 4119202700 | 61700 | 61800 | 61900 | 61700 | 2219 |
| 646 | 20250320 | 091800 | 3982143250 | 61800 | 61800 | 61800 | 61700 | 2526 |
| 647 | 20250320 | 091700 | 3826050150 | 61900 | 61800 | 61900 | 61700 | 1062 |
| 648 | 20250320 | 091600 | 3760428950 | 61800 | 61800 | 61900 | 61700 | 7538 |
| 649 | 20250320 | 091500 | 3294642850 | 61900 | 61800 | 61900 | 61800 | 2745 |
| 650 | 20250320 | 091400 | 3124995650 | 61800 | 61800 | 61850 | 61800 | 159 |
| 651 | 20250320 | 091300 | 3115169400 | 61800 | 61800 | 61900 | 61800 | 935 |
| 652 | 20250320 | 091200 | 3057385700 | 61900 | 61800 | 61900 | 61800 | 2933 |
| 653 | 20250320 | 091100 | 2876095450 | 61800 | 62000 | 62000 | 61800 | 1868 |
| 654 | 20250320 | 091000 | 2760492300 | 62000 | 61900 | 62000 | 61900 | 630 |
| 655 | 20250320 | 090900 | 2721445100 | 61900 | 61800 | 62000 | 61800 | 3569 |
| 656 | 20250320 | 090800 | 2500403300 | 61800 | 61900 | 62000 | 61800 | 2426 |
| 657 | 20250320 | 090700 | 2350191100 | 62000 | 61800 | 62000 | 61700 | 6148 |
| 658 | 20250320 | 090600 | 1970119600 | 61700 | 61800 | 61800 | 61700 | 1251 |
| 659 | 20250320 | 090500 | 1892929600 | 61800 | 61800 | 61900 | 61700 | 494 |
| 660 | 20250320 | 090400 | 1862444200 | 61800 | 61900 | 61900 | 61700 | 844 |
| 661 | 20250320 | 090300 | 1810269250 | 62000 | 61800 | 62000 | 61700 | 6946 |
| 662 | 20250320 | 090200 | 1380668050 | 61800 | 62000 | 62000 | 61800 | 1761 |
| 663 | 20250320 | 090100 | 1271629650 | 62000 | 62200 | 62200 | 61900 | 4757 |
| 664 | 20250320 | 090000 | 976429200 | 62200 | 62000 | 62200 | 62000 | 15735 |