33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 3 | 20240502 | 195700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240502 | 195600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240502 | 195500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240502 | 195400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240502 | 195300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240502 | 195200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240502 | 195100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240502 | 195000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240502 | 194900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240502 | 194800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240502 | 194700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240502 | 194600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240502 | 194500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240502 | 194400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240502 | 194300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240502 | 194200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240502 | 194100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240502 | 194000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240502 | 193900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240502 | 193800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240502 | 193700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240502 | 193600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240502 | 193500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240502 | 193400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240502 | 193300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240502 | 193200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240502 | 193100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240502 | 193000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240502 | 192900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240502 | 192800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 33 | 20240502 | 192700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240502 | 192600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240502 | 192500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240502 | 192400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240502 | 192300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240502 | 192200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240502 | 192100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240502 | 192000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240502 | 191900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240502 | 191800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240502 | 191700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240502 | 191600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240502 | 191500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240502 | 191400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240502 | 191300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240502 | 191200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240502 | 191100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240502 | 191000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240502 | 190900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240502 | 190800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240502 | 190700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240502 | 190600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240502 | 190500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240502 | 190400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240502 | 190300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240502 | 190200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240502 | 190100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240502 | 190000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240502 | 185900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240502 | 185800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 63 | 20240502 | 185700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240502 | 185600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240502 | 185500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240502 | 185400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240502 | 185300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240502 | 185200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240502 | 185100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240502 | 185000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240502 | 184900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240502 | 184800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240502 | 184700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240502 | 184600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240502 | 184500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240502 | 184400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240502 | 184300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240502 | 184200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240502 | 184100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240502 | 184000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240502 | 183900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240502 | 183800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240502 | 183700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240502 | 183600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240502 | 183500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240502 | 183400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240502 | 183300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240502 | 183200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240502 | 183100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240502 | 183000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240502 | 182900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240502 | 182800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 93 | 20240502 | 182700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240502 | 182600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240502 | 182500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240502 | 182400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240502 | 182300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240502 | 182200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240502 | 182100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240502 | 182000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240502 | 181900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240502 | 181800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240502 | 181700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240502 | 181600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240502 | 181500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240502 | 181400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240502 | 181300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240502 | 181200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240502 | 181100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240502 | 181000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240502 | 180900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240502 | 180800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240502 | 180700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240502 | 180600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240502 | 180500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240502 | 180400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240502 | 180300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240502 | 180200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240502 | 180100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240502 | 180000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240502 | 175900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240502 | 175800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 123 | 20240502 | 175700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240502 | 175600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240502 | 175500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240502 | 175400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240502 | 175300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240502 | 175200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240502 | 175100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240502 | 175000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240502 | 174900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240502 | 174800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240502 | 174700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240502 | 174600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240502 | 174500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240502 | 174400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240502 | 174300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240502 | 174200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240502 | 174100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240502 | 174000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240502 | 173900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240502 | 173800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240502 | 173700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240502 | 173600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240502 | 173500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240502 | 173400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240502 | 173300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240502 | 173200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240502 | 173100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240502 | 173000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240502 | 172900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240502 | 172800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 153 | 20240502 | 172700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240502 | 172600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240502 | 172500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240502 | 172400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240502 | 172300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240502 | 172200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240502 | 172100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240502 | 172000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240502 | 171900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240502 | 171800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240502 | 171700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240502 | 171600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240502 | 171500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240502 | 171400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240502 | 171300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240502 | 171200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240502 | 171100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240502 | 171000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240502 | 170900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240502 | 170800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240502 | 170700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240502 | 170600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240502 | 170500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240502 | 170400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240502 | 170300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240502 | 170200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240502 | 170100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240502 | 170000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240502 | 165900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240502 | 165800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 183 | 20240502 | 165700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240502 | 165600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240502 | 165500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240502 | 165400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240502 | 165300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240502 | 165200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240502 | 165100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240502 | 165000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240502 | 164900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240502 | 164800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240502 | 164700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240502 | 164600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240502 | 164500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240502 | 164400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240502 | 164300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240502 | 164200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240502 | 164100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240502 | 164000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240502 | 163900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240502 | 163800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240502 | 163700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240502 | 163600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240502 | 163500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240502 | 163400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240502 | 163300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240502 | 163200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240502 | 163100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240502 | 163000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240502 | 162900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240502 | 162800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 213 | 20240502 | 162700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240502 | 162600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240502 | 162500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240502 | 162400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240502 | 162300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240502 | 162200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240502 | 162100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240502 | 162000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240502 | 161900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240502 | 161800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240502 | 161700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240502 | 161600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240502 | 161500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240502 | 161400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240502 | 161300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240502 | 161200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240502 | 161100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240502 | 161000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240502 | 160900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240502 | 160800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240502 | 160700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240502 | 160600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240502 | 160500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240502 | 160400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240502 | 160300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240502 | 160200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240502 | 160100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240502 | 160000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240502 | 155900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240502 | 155800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 243 | 20240502 | 155700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240502 | 155600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240502 | 155500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240502 | 155400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240502 | 155300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240502 | 155200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240502 | 155100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240502 | 155000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240502 | 154900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240502 | 154800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240502 | 154700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240502 | 154600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240502 | 154500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240502 | 154400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240502 | 154300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240502 | 154200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240502 | 154100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240502 | 154000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240502 | 153900 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240502 | 153800 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240502 | 153700 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240502 | 153600 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240502 | 153500 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240502 | 153400 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240502 | 153300 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240502 | 153200 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240502 | 153100 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240502 | 153000 | 6310147915 | 3070 | 3070 | 3070 | 3070 | 120170 |
| 271 | 20240502 | 152900 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240502 | 152800 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 273 | 20240502 | 152700 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240502 | 152600 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240502 | 152500 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240502 | 152400 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240502 | 152300 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20240502 | 152200 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240502 | 152100 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240502 | 152000 | 5941226015 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240502 | 151900 | 5941226015 | 3070 | 3055 | 3075 | 3050 | 57915 |
| 282 | 20240502 | 151800 | 5763920685 | 3055 | 3050 | 3055 | 3050 | 7141 |
| 283 | 20240502 | 151700 | 5742107955 | 3060 | 3050 | 3060 | 3045 | 21608 |
| 284 | 20240502 | 151600 | 5676157510 | 3045 | 3050 | 3050 | 3045 | 15149 |
| 285 | 20240502 | 151500 | 5630018750 | 3050 | 3055 | 3055 | 3045 | 11751 |
| 286 | 20240502 | 151400 | 5594172525 | 3055 | 3050 | 3055 | 3050 | 4078 |
| 287 | 20240502 | 151300 | 5581727155 | 3050 | 3055 | 3055 | 3045 | 5250 |
| 288 | 20240502 | 151200 | 5565715095 | 3055 | 3050 | 3055 | 3045 | 8024 |
| 289 | 20240502 | 151100 | 5541246890 | 3050 | 3050 | 3050 | 3045 | 18234 |
| 290 | 20240502 | 151000 | 5485637710 | 3050 | 3045 | 3050 | 3040 | 9297 |
| 291 | 20240502 | 150900 | 5457328480 | 3045 | 3045 | 3050 | 3045 | 9408 |
| 292 | 20240502 | 150800 | 5428678850 | 3040 | 3040 | 3045 | 3035 | 5727 |
| 293 | 20240502 | 150700 | 5411273275 | 3040 | 3045 | 3045 | 3040 | 8314 |
| 294 | 20240502 | 150600 | 5385991145 | 3045 | 3045 | 3045 | 3040 | 2890 |
| 295 | 20240502 | 150500 | 5377192375 | 3050 | 3035 | 3050 | 3035 | 8556 |
| 296 | 20240502 | 150400 | 5351152430 | 3035 | 3035 | 3040 | 3035 | 2737 |
| 297 | 20240502 | 150300 | 5342845385 | 3035 | 3030 | 3035 | 3030 | 5468 |
| 298 | 20240502 | 150200 | 5326259310 | 3025 | 3035 | 3035 | 3025 | 2902 |
| 299 | 20240502 | 150100 | 5317461640 | 3035 | 3030 | 3040 | 3030 | 7144 |
| 300 | 20240502 | 150000 | 5295810490 | 3040 | 3035 | 3040 | 3030 | 5409 |
| 301 | 20240502 | 145900 | 5279403675 | 3035 | 3030 | 3035 | 3030 | 1561 |
| 302 | 20240502 | 145800 | 5274669605 | 3035 | 3040 | 3040 | 3035 | 2689 |
| 303 | 20240502 | 145700 | 5266504330 | 3040 | 3045 | 3045 | 3035 | 2368 |
| 304 | 20240502 | 145600 | 5259305865 | 3040 | 3040 | 3045 | 3035 | 6269 |
| 305 | 20240502 | 145500 | 5240252315 | 3040 | 3035 | 3040 | 3035 | 6134 |
| 306 | 20240502 | 145400 | 5221617580 | 3035 | 3035 | 3040 | 3030 | 6158 |
| 307 | 20240502 | 145300 | 5202923515 | 3035 | 3035 | 3035 | 3030 | 3775 |
| 308 | 20240502 | 145200 | 5191466515 | 3035 | 3020 | 3035 | 3020 | 10258 |
| 309 | 20240502 | 145100 | 5160367055 | 3025 | 3030 | 3030 | 3025 | 9372 |
| 310 | 20240502 | 145000 | 5132016480 | 3030 | 3030 | 3030 | 3025 | 3427 |
| 311 | 20240502 | 144900 | 5121634675 | 3030 | 3025 | 3030 | 3020 | 12592 |
| 312 | 20240502 | 144800 | 5083540110 | 3025 | 3040 | 3040 | 3025 | 6178 |
| 313 | 20240502 | 144700 | 5064811895 | 3040 | 3030 | 3045 | 3030 | 18191 |
| 314 | 20240502 | 144600 | 5009560455 | 3030 | 3020 | 3030 | 3020 | 6528 |
| 315 | 20240502 | 144500 | 4989795820 | 3025 | 3020 | 3025 | 3015 | 5716 |
| 316 | 20240502 | 144400 | 4972508940 | 3020 | 3020 | 3025 | 3015 | 1937 |
| 317 | 20240502 | 144300 | 4966658690 | 3025 | 3020 | 3025 | 3020 | 934 |
| 318 | 20240502 | 144200 | 4963837500 | 3020 | 3020 | 3025 | 3020 | 61 |
| 319 | 20240502 | 144100 | 4963653030 | 3025 | 3020 | 3025 | 3015 | 3130 |
| 320 | 20240502 | 144000 | 4954202790 | 3020 | 3020 | 3020 | 3010 | 6000 |
| 321 | 20240502 | 143900 | 4936117895 | 3020 | 3015 | 3025 | 3015 | 8988 |
| 322 | 20240502 | 143800 | 4908989650 | 3015 | 3015 | 3015 | 3015 | 3198 |
| 323 | 20240502 | 143700 | 4899347680 | 3020 | 3020 | 3020 | 3015 | 1412 |
| 324 | 20240502 | 143600 | 4895084440 | 3020 | 3020 | 3020 | 3015 | 4728 |
| 325 | 20240502 | 143500 | 4880811380 | 3015 | 3015 | 3020 | 3015 | 3323 |
| 326 | 20240502 | 143400 | 4870790210 | 3010 | 3010 | 3010 | 3010 | 3928 |
| 327 | 20240502 | 143300 | 4858966930 | 3010 | 3010 | 3010 | 3010 | 1498 |
| 328 | 20240502 | 143200 | 4854457950 | 3005 | 3005 | 3010 | 3005 | 3051 |
| 329 | 20240502 | 143100 | 4845282720 | 3005 | 3010 | 3010 | 3005 | 2492 |
| 330 | 20240502 | 143000 | 4837792760 | 3010 | 3010 | 3010 | 3005 | 674 |
| 331 | 20240502 | 142900 | 4835764035 | 3010 | 3010 | 3010 | 3010 | 441 |
| 332 | 20240502 | 142800 | 4834436625 | 3010 | 3010 | 3015 | 3010 | 3471 |
| 333 | 20240502 | 142700 | 4823987415 | 3010 | 3015 | 3015 | 3010 | 860 |
| 334 | 20240502 | 142600 | 4821398650 | 3010 | 3010 | 3015 | 3010 | 2694 |
| 335 | 20240502 | 142500 | 4813289665 | 3010 | 3015 | 3015 | 3010 | 30 |
| 336 | 20240502 | 142400 | 4813199305 | 3010 | 3010 | 3010 | 3010 | 3372 |
| 337 | 20240502 | 142300 | 4803049585 | 3010 | 3010 | 3010 | 3010 | 193 |
| 338 | 20240502 | 142200 | 4802468655 | 3010 | 3015 | 3015 | 3010 | 8 |
| 339 | 20240502 | 142100 | 4802444540 | 3015 | 3015 | 3015 | 3010 | 1419 |
| 340 | 20240502 | 142000 | 4798173230 | 3015 | 3010 | 3015 | 3010 | 122 |
| 341 | 20240502 | 141900 | 4797805410 | 3010 | 3010 | 3010 | 3010 | 1351 |
| 342 | 20240502 | 141800 | 4793738900 | 3010 | 3010 | 3010 | 3010 | 51 |
| 343 | 20240502 | 141700 | 4793585390 | 3015 | 3010 | 3015 | 3005 | 1200 |
| 344 | 20240502 | 141600 | 4789967415 | 3015 | 3010 | 3015 | 3005 | 3367 |
| 345 | 20240502 | 141500 | 4779839515 | 3015 | 3010 | 3015 | 3000 | 20425 |
| 346 | 20240502 | 141400 | 4718458815 | 3010 | 3020 | 3020 | 3010 | 334 |
| 347 | 20240502 | 141300 | 4717452675 | 3010 | 3010 | 3015 | 3010 | 1308 |
| 348 | 20240502 | 141200 | 4713514330 | 3010 | 3015 | 3015 | 3010 | 713 |
| 349 | 20240502 | 141100 | 4711364645 | 3010 | 3015 | 3015 | 3010 | 1890 |
| 350 | 20240502 | 141000 | 4705669350 | 3020 | 3020 | 3020 | 3015 | 974 |
| 351 | 20240502 | 140900 | 4702728885 | 3020 | 3020 | 3025 | 3020 | 2173 |
| 352 | 20240502 | 140800 | 4696166085 | 3025 | 3030 | 3030 | 3020 | 1219 |
| 353 | 20240502 | 140700 | 4692478595 | 3025 | 3030 | 3030 | 3025 | 3130 |
| 354 | 20240502 | 140600 | 4683009700 | 3030 | 3030 | 3035 | 3025 | 1746 |
| 355 | 20240502 | 140500 | 4677722900 | 3030 | 3030 | 3035 | 3025 | 3889 |
| 356 | 20240502 | 140400 | 4665939230 | 3030 | 3035 | 3035 | 3030 | 6830 |
| 357 | 20240502 | 140300 | 4645224780 | 3035 | 3035 | 3040 | 3035 | 373 |
| 358 | 20240502 | 140200 | 4644090970 | 3035 | 3035 | 3040 | 3035 | 969 |
| 359 | 20240502 | 140100 | 4641149340 | 3040 | 3035 | 3040 | 3035 | 3153 |
| 360 | 20240502 | 140000 | 4631564950 | 3040 | 3035 | 3040 | 3025 | 7904 |
| 361 | 20240502 | 135900 | 4607587335 | 3040 | 3040 | 3040 | 3030 | 83 |
| 362 | 20240502 | 135800 | 4607335215 | 3040 | 3030 | 3040 | 3030 | 1768 |
| 363 | 20240502 | 135700 | 4601965115 | 3040 | 3040 | 3040 | 3025 | 2566 |
| 364 | 20240502 | 135600 | 4594171355 | 3040 | 3035 | 3045 | 3015 | 11376 |
| 365 | 20240502 | 135500 | 4559657040 | 3010 | 3025 | 3025 | 3010 | 7197 |
| 366 | 20240502 | 135400 | 4537944590 | 3035 | 3020 | 3035 | 3020 | 10426 |
| 367 | 20240502 | 135300 | 4506350445 | 3020 | 3020 | 3020 | 3020 | 19 |
| 368 | 20240502 | 135200 | 4506293065 | 3025 | 3025 | 3025 | 3020 | 3240 |
| 369 | 20240502 | 135100 | 4496492070 | 3025 | 3025 | 3030 | 3025 | 852 |
| 370 | 20240502 | 135000 | 4493914710 | 3030 | 3025 | 3030 | 3025 | 1267 |
| 371 | 20240502 | 134900 | 4490075725 | 3025 | 3030 | 3030 | 3025 | 378 |
| 372 | 20240502 | 134800 | 4488930695 | 3030 | 3030 | 3030 | 3025 | 3276 |
| 373 | 20240502 | 134700 | 4479014840 | 3030 | 3030 | 3035 | 3030 | 3412 |
| 374 | 20240502 | 134600 | 4468669095 | 3030 | 3030 | 3030 | 3025 | 1038 |
| 375 | 20240502 | 134500 | 4465523990 | 3025 | 3025 | 3035 | 3025 | 491 |
| 376 | 20240502 | 134400 | 4464038705 | 3030 | 3035 | 3035 | 3030 | 4632 |
| 377 | 20240502 | 134300 | 4450003210 | 3035 | 3035 | 3040 | 3030 | 1706 |
| 378 | 20240502 | 134200 | 4444824410 | 3040 | 3025 | 3040 | 3020 | 2045 |
| 379 | 20240502 | 134100 | 4438625855 | 3035 | 3030 | 3035 | 3025 | 292 |
| 380 | 20240502 | 134000 | 4437740105 | 3030 | 3025 | 3030 | 3015 | 6922 |
| 381 | 20240502 | 133900 | 4416795810 | 3015 | 3015 | 3025 | 3010 | 1713 |
| 382 | 20240502 | 133800 | 4411618430 | 3015 | 3020 | 3020 | 3015 | 1040 |
| 383 | 20240502 | 133700 | 4408482190 | 3020 | 3015 | 3020 | 3010 | 394 |
| 384 | 20240502 | 133600 | 4407294565 | 3015 | 3010 | 3015 | 3010 | 8308 |
| 385 | 20240502 | 133500 | 4382261050 | 3010 | 3015 | 3015 | 3010 | 1689 |
| 386 | 20240502 | 133400 | 4377175055 | 3015 | 3020 | 3020 | 3015 | 1624 |
| 387 | 20240502 | 133300 | 4372278535 | 3015 | 3020 | 3020 | 3015 | 2018 |
| 388 | 20240502 | 133200 | 4366190630 | 3020 | 3020 | 3020 | 3020 | 3222 |
| 389 | 20240502 | 133100 | 4356460190 | 3020 | 3035 | 3035 | 3020 | 2546 |
| 390 | 20240502 | 133000 | 4348752105 | 3030 | 3030 | 3035 | 3025 | 2506 |
| 391 | 20240502 | 132900 | 4341159155 | 3025 | 3030 | 3030 | 3025 | 3061 |
| 392 | 20240502 | 132800 | 4331885100 | 3030 | 3015 | 3030 | 3015 | 4131 |
| 393 | 20240502 | 132700 | 4319414645 | 3015 | 3020 | 3035 | 3015 | 2365 |
| 394 | 20240502 | 132600 | 4312273790 | 3020 | 3025 | 3030 | 3015 | 1768 |
| 395 | 20240502 | 132500 | 4306927510 | 3025 | 3015 | 3025 | 3015 | 1493 |
| 396 | 20240502 | 132400 | 4302420190 | 3010 | 3010 | 3015 | 3010 | 57 |
| 397 | 20240502 | 132300 | 4302248365 | 3015 | 3010 | 3015 | 3010 | 749 |
| 398 | 20240502 | 132200 | 4299993870 | 3010 | 3015 | 3015 | 3010 | 1742 |
| 399 | 20240502 | 132100 | 4294749640 | 3010 | 3010 | 3015 | 3010 | 996 |
| 400 | 20240502 | 132000 | 4291750820 | 3010 | 3015 | 3020 | 3010 | 2398 |
| 401 | 20240502 | 131900 | 4284522620 | 3020 | 3015 | 3020 | 3010 | 65 |
| 402 | 20240502 | 131800 | 4284326920 | 3010 | 3015 | 3015 | 3010 | 1124 |
| 403 | 20240502 | 131700 | 4280939515 | 3010 | 3015 | 3020 | 3010 | 6663 |
| 404 | 20240502 | 131600 | 4260841705 | 3015 | 3020 | 3025 | 3015 | 2683 |
| 405 | 20240502 | 131500 | 4252742040 | 3025 | 3025 | 3025 | 3015 | 349 |
| 406 | 20240502 | 131400 | 4251688720 | 3015 | 3020 | 3030 | 3015 | 7827 |
| 407 | 20240502 | 131300 | 4228060920 | 3020 | 3035 | 3035 | 3020 | 4962 |
| 408 | 20240502 | 131200 | 4213050270 | 3035 | 3035 | 3040 | 3030 | 3108 |
| 409 | 20240502 | 131100 | 4203628865 | 3040 | 3030 | 3040 | 3030 | 3534 |
| 410 | 20240502 | 131000 | 4192919950 | 3035 | 3030 | 3035 | 3030 | 2354 |
| 411 | 20240502 | 130900 | 4185785500 | 3030 | 3030 | 3035 | 3025 | 3039 |
| 412 | 20240502 | 130800 | 4176577830 | 3030 | 3030 | 3040 | 3025 | 12594 |
| 413 | 20240502 | 130700 | 4138412085 | 3030 | 3040 | 3050 | 3030 | 14604 |
| 414 | 20240502 | 130600 | 4094038140 | 3040 | 3050 | 3055 | 3040 | 33193 |
| 415 | 20240502 | 130500 | 3993012470 | 3045 | 3055 | 3065 | 3040 | 80975 |
| 416 | 20240502 | 130400 | 3745923635 | 3055 | 3030 | 3055 | 3020 | 45780 |
| 417 | 20240502 | 130300 | 3606892290 | 3030 | 3020 | 3030 | 3020 | 6786 |
| 418 | 20240502 | 130200 | 3586371620 | 3020 | 3020 | 3030 | 3020 | 14354 |
| 419 | 20240502 | 130100 | 3542939250 | 3020 | 3020 | 3020 | 3015 | 604 |
| 420 | 20240502 | 130000 | 3541116165 | 3010 | 3015 | 3015 | 3010 | 3266 |
| 421 | 20240502 | 125900 | 3531284755 | 3020 | 3020 | 3020 | 3010 | 574 |
| 422 | 20240502 | 125800 | 3529556285 | 3010 | 3015 | 3015 | 3010 | 4109 |
| 423 | 20240502 | 125700 | 3517173790 | 3020 | 3020 | 3020 | 3020 | 583 |
| 424 | 20240502 | 125600 | 3515413130 | 3020 | 3020 | 3025 | 3015 | 1370 |
| 425 | 20240502 | 125500 | 3511279790 | 3020 | 3020 | 3020 | 3015 | 2122 |
| 426 | 20240502 | 125400 | 3504877390 | 3020 | 3020 | 3020 | 3020 | 1023 |
| 427 | 20240502 | 125300 | 3501787930 | 3020 | 3020 | 3025 | 3020 | 2165 |
| 428 | 20240502 | 125200 | 3495249235 | 3020 | 3020 | 3020 | 3020 | 439 |
| 429 | 20240502 | 125100 | 3493923455 | 3020 | 3020 | 3020 | 3020 | 588 |
| 430 | 20240502 | 125000 | 3492147695 | 3020 | 3010 | 3020 | 3010 | 1135 |
| 431 | 20240502 | 124900 | 3488728830 | 3010 | 3010 | 3010 | 3005 | 65 |
| 432 | 20240502 | 124800 | 3488533205 | 3005 | 3005 | 3010 | 3005 | 318 |
| 433 | 20240502 | 124700 | 3487576775 | 3005 | 3025 | 3025 | 3005 | 8624 |
| 434 | 20240502 | 124600 | 3461577545 | 3020 | 3020 | 3020 | 3020 | 941 |
| 435 | 20240502 | 124500 | 3458735725 | 3020 | 3020 | 3020 | 3015 | 1152 |
| 436 | 20240502 | 124400 | 3455262355 | 3020 | 3020 | 3020 | 3020 | 2731 |
| 437 | 20240502 | 124300 | 3447014735 | 3025 | 3030 | 3035 | 3025 | 6463 |
| 438 | 20240502 | 124200 | 3427438590 | 3030 | 3025 | 3030 | 3020 | 15851 |
| 439 | 20240502 | 124100 | 3379468675 | 3025 | 3020 | 3030 | 3020 | 18190 |
| 440 | 20240502 | 124000 | 3324465545 | 3015 | 3010 | 3015 | 3010 | 2755 |
| 441 | 20240502 | 123900 | 3316159725 | 3015 | 3015 | 3015 | 3010 | 589 |
| 442 | 20240502 | 123800 | 3314385150 | 3010 | 3015 | 3015 | 3010 | 3188 |
| 443 | 20240502 | 123700 | 3304773825 | 3015 | 3010 | 3015 | 3005 | 8437 |
| 444 | 20240502 | 123600 | 3279352470 | 3005 | 3005 | 3005 | 3005 | 647 |
| 445 | 20240502 | 123500 | 3277408235 | 3005 | 3005 | 3005 | 3005 | 680 |
| 446 | 20240502 | 123400 | 3275364835 | 3005 | 3005 | 3010 | 3005 | 1264 |
| 447 | 20240502 | 123300 | 3271566430 | 3005 | 3000 | 3005 | 3000 | 816 |
| 448 | 20240502 | 123200 | 3269114380 | 3000 | 3005 | 3005 | 3000 | 1284 |
| 449 | 20240502 | 123100 | 3265257195 | 3000 | 3000 | 3000 | 3000 | 390 |
| 450 | 20240502 | 123000 | 3264087195 | 3000 | 3000 | 3005 | 3000 | 655 |
| 451 | 20240502 | 122900 | 3262122185 | 3000 | 3000 | 3000 | 3000 | 340 |
| 452 | 20240502 | 122800 | 3261102185 | 3000 | 3005 | 3005 | 3000 | 613 |
| 453 | 20240502 | 122700 | 3259262175 | 3005 | 3010 | 3010 | 3005 | 2075 |
| 454 | 20240502 | 122600 | 3253016560 | 3010 | 3000 | 3010 | 3000 | 3169 |
| 455 | 20240502 | 122500 | 3243488865 | 3000 | 3000 | 3000 | 2990 | 739 |
| 456 | 20240502 | 122400 | 3241277740 | 2995 | 2995 | 2995 | 2990 | 59 |
| 457 | 20240502 | 122300 | 3241101250 | 2995 | 2995 | 2995 | 2995 | 925 |
| 458 | 20240502 | 122200 | 3238330875 | 3000 | 2995 | 3000 | 2995 | 45 |
| 459 | 20240502 | 122100 | 3238196095 | 2995 | 2995 | 3000 | 2990 | 218 |
| 460 | 20240502 | 122000 | 3237544175 | 2985 | 2990 | 2990 | 2985 | 1704 |
| 461 | 20240502 | 121900 | 3232451975 | 3005 | 3005 | 3005 | 2990 | 2172 |
| 462 | 20240502 | 121800 | 3225941480 | 3005 | 3005 | 3005 | 3005 | 55 |
| 463 | 20240502 | 121700 | 3225776205 | 3005 | 3005 | 3005 | 3000 | 1447 |
| 464 | 20240502 | 121600 | 3221428020 | 3000 | 3000 | 3005 | 3000 | 112 |
| 465 | 20240502 | 121500 | 3221092005 | 3000 | 3000 | 3000 | 3000 | 257 |
| 466 | 20240502 | 121400 | 3220321005 | 3000 | 2995 | 3000 | 2995 | 789 |
| 467 | 20240502 | 121300 | 3217956740 | 2990 | 2990 | 2990 | 2990 | 51 |
| 468 | 20240502 | 121200 | 3217804250 | 2990 | 2995 | 2995 | 2990 | 2484 |
| 469 | 20240502 | 121100 | 3210364675 | 3000 | 3000 | 3000 | 3000 | 1692 |
| 470 | 20240502 | 121000 | 3205288675 | 3000 | 2995 | 3000 | 2995 | 1237 |
| 471 | 20240502 | 120900 | 3201579425 | 2995 | 2995 | 2995 | 2995 | 836 |
| 472 | 20240502 | 120800 | 3199075605 | 2995 | 2995 | 2995 | 2990 | 444 |
| 473 | 20240502 | 120700 | 3197745845 | 2990 | 2995 | 2995 | 2990 | 197 |
| 474 | 20240502 | 120600 | 3197156265 | 2990 | 2990 | 2990 | 2990 | 0 |
| 475 | 20240502 | 120500 | 3197156265 | 2990 | 2985 | 2990 | 2985 | 9 |
| 476 | 20240502 | 120400 | 3197129395 | 2985 | 2985 | 2985 | 2985 | 1710 |
| 477 | 20240502 | 120300 | 3192025045 | 2985 | 2985 | 2985 | 2985 | 1031 |
| 478 | 20240502 | 120200 | 3188947510 | 2990 | 2990 | 2990 | 2990 | 2 |
| 479 | 20240502 | 120100 | 3188941530 | 2990 | 2990 | 2990 | 2990 | 347 |
| 480 | 20240502 | 120000 | 3187904000 | 2990 | 2990 | 2990 | 2985 | 610 |
| 481 | 20240502 | 115900 | 3186080170 | 2990 | 2990 | 2990 | 2990 | 170 |
| 482 | 20240502 | 115800 | 3185571870 | 2990 | 2985 | 2995 | 2985 | 3831 |
| 483 | 20240502 | 115700 | 3174099705 | 2995 | 2990 | 2995 | 2990 | 70 |
| 484 | 20240502 | 115600 | 3173890305 | 2990 | 2985 | 2990 | 2985 | 438 |
| 485 | 20240502 | 115500 | 3172582825 | 2985 | 2990 | 2990 | 2985 | 110 |
| 486 | 20240502 | 115400 | 3172254470 | 2995 | 2985 | 2995 | 2985 | 2203 |
| 487 | 20240502 | 115300 | 3165667565 | 2985 | 2985 | 2990 | 2985 | 1610 |
| 488 | 20240502 | 115200 | 3160861165 | 2990 | 2985 | 2990 | 2985 | 1189 |
| 489 | 20240502 | 115100 | 3157311995 | 2990 | 2990 | 2990 | 2985 | 603 |
| 490 | 20240502 | 115000 | 3155509030 | 2985 | 2990 | 2990 | 2985 | 33 |
| 491 | 20240502 | 114900 | 3155410370 | 2990 | 2990 | 2995 | 2990 | 397 |
| 492 | 20240502 | 114800 | 3154223335 | 2990 | 2990 | 2990 | 2990 | 100 |
| 493 | 20240502 | 114700 | 3153924335 | 2990 | 2985 | 2990 | 2985 | 320 |
| 494 | 20240502 | 114600 | 3152967540 | 2985 | 2975 | 2990 | 2975 | 1005 |
| 495 | 20240502 | 114500 | 3149973905 | 2975 | 2985 | 2985 | 2975 | 1713 |
| 496 | 20240502 | 114400 | 3144870225 | 2980 | 2980 | 2980 | 2980 | 531 |
| 497 | 20240502 | 114300 | 3143287845 | 2985 | 2985 | 2985 | 2985 | 6 |
| 498 | 20240502 | 114200 | 3143269935 | 2990 | 2985 | 2990 | 2975 | 626 |
| 499 | 20240502 | 114100 | 3141406275 | 2980 | 2990 | 2990 | 2980 | 723 |
| 500 | 20240502 | 114000 | 3139250365 | 2995 | 2990 | 2995 | 2980 | 680 |
| 501 | 20240502 | 113900 | 3137223690 | 2995 | 2995 | 2995 | 2985 | 228 |
| 502 | 20240502 | 113800 | 3136540860 | 2980 | 2990 | 2990 | 2980 | 4120 |
| 503 | 20240502 | 113700 | 3124257805 | 2995 | 2995 | 2995 | 2980 | 8284 |
| 504 | 20240502 | 113600 | 3099531810 | 3000 | 3005 | 3005 | 2995 | 811 |
| 505 | 20240502 | 113500 | 3097100575 | 3000 | 3000 | 3005 | 2995 | 167 |
| 506 | 20240502 | 113400 | 3096599100 | 3005 | 3000 | 3005 | 2995 | 101 |
| 507 | 20240502 | 113300 | 3096295900 | 3000 | 3000 | 3005 | 3000 | 11 |
| 508 | 20240502 | 113200 | 3096262890 | 2995 | 3005 | 3005 | 2995 | 1978 |
| 509 | 20240502 | 113100 | 3090333065 | 3000 | 3005 | 3005 | 3000 | 1235 |
| 510 | 20240502 | 113000 | 3086628045 | 3000 | 3005 | 3010 | 3000 | 1701 |
| 511 | 20240502 | 112900 | 3081518255 | 3005 | 3010 | 3010 | 3000 | 207 |
| 512 | 20240502 | 112800 | 3080896355 | 3010 | 3005 | 3010 | 2995 | 8019 |
| 513 | 20240502 | 112700 | 3056824570 | 3015 | 3015 | 3015 | 3010 | 1719 |
| 514 | 20240502 | 112600 | 3051648865 | 3010 | 3005 | 3015 | 3005 | 3310 |
| 515 | 20240502 | 112500 | 3041675620 | 3015 | 3010 | 3015 | 3005 | 2504 |
| 516 | 20240502 | 112400 | 3034128005 | 3005 | 3005 | 3010 | 3005 | 359 |
| 517 | 20240502 | 112300 | 3033049205 | 3005 | 3010 | 3010 | 3005 | 809 |
| 518 | 20240502 | 112200 | 3030616405 | 3010 | 3010 | 3015 | 3010 | 2840 |
| 519 | 20240502 | 112100 | 3022061075 | 3010 | 3020 | 3020 | 3005 | 3293 |
| 520 | 20240502 | 112000 | 3012136375 | 3020 | 3005 | 3030 | 3000 | 18630 |
| 521 | 20240502 | 111900 | 2955951795 | 3005 | 3000 | 3005 | 3000 | 1533 |
| 522 | 20240502 | 111800 | 2951347640 | 3000 | 3000 | 3005 | 3000 | 1894 |
| 523 | 20240502 | 111700 | 2945664325 | 3000 | 3000 | 3000 | 3000 | 12175 |
| 524 | 20240502 | 111600 | 2909139325 | 3000 | 2990 | 3000 | 2990 | 2308 |
| 525 | 20240502 | 111500 | 2902225945 | 2995 | 2995 | 2995 | 2990 | 139 |
| 526 | 20240502 | 111400 | 2901810155 | 2990 | 2995 | 2995 | 2985 | 4292 |
| 527 | 20240502 | 111300 | 2888955680 | 2995 | 2990 | 2995 | 2990 | 3378 |
| 528 | 20240502 | 111200 | 2878848850 | 2990 | 2990 | 2990 | 2985 | 1071 |
| 529 | 20240502 | 111100 | 2875646695 | 2985 | 2985 | 2985 | 2985 | 2446 |
| 530 | 20240502 | 111000 | 2868345385 | 2985 | 2980 | 2990 | 2980 | 115 |
| 531 | 20240502 | 110900 | 2868002110 | 2985 | 2985 | 2985 | 2980 | 1056 |
| 532 | 20240502 | 110800 | 2864852080 | 2985 | 2985 | 2985 | 2985 | 300 |
| 533 | 20240502 | 110700 | 2863956580 | 2985 | 2980 | 2985 | 2980 | 6535 |
| 534 | 20240502 | 110600 | 2844449665 | 2985 | 2980 | 2985 | 2980 | 1710 |
| 535 | 20240502 | 110500 | 2839351860 | 2985 | 2980 | 2985 | 2980 | 432 |
| 536 | 20240502 | 110400 | 2838062845 | 2985 | 2985 | 2985 | 2980 | 54 |
| 537 | 20240502 | 110300 | 2837901665 | 2985 | 2985 | 2985 | 2980 | 13 |
| 538 | 20240502 | 110200 | 2837862865 | 2980 | 2980 | 2990 | 2980 | 126 |
| 539 | 20240502 | 110100 | 2837487370 | 2985 | 2990 | 2990 | 2975 | 658 |
| 540 | 20240502 | 110000 | 2835528720 | 2975 | 2970 | 2980 | 2970 | 12407 |
| 541 | 20240502 | 105900 | 2798574025 | 2975 | 2985 | 2990 | 2970 | 29116 |
| 542 | 20240502 | 105800 | 2711817435 | 2990 | 2995 | 2995 | 2985 | 791 |
| 543 | 20240502 | 105700 | 2709452000 | 2990 | 2990 | 2995 | 2990 | 1244 |
| 544 | 20240502 | 105600 | 2705730885 | 2995 | 2995 | 2995 | 2990 | 1343 |
| 545 | 20240502 | 105500 | 2701714960 | 2990 | 2995 | 2995 | 2990 | 1629 |
| 546 | 20240502 | 105400 | 2696844200 | 2990 | 2990 | 2990 | 2990 | 985 |
| 547 | 20240502 | 105300 | 2693899050 | 2995 | 2995 | 2995 | 2990 | 934 |
| 548 | 20240502 | 105200 | 2691105220 | 2995 | 2995 | 3000 | 2995 | 111 |
| 549 | 20240502 | 105100 | 2690772570 | 3000 | 2995 | 3000 | 2995 | 629 |
| 550 | 20240502 | 105000 | 2688888705 | 2995 | 3000 | 3000 | 2995 | 2568 |
| 551 | 20240502 | 104900 | 2681197400 | 3000 | 3000 | 3000 | 2995 | 77 |
| 552 | 20240502 | 104800 | 2680966770 | 2995 | 2995 | 3000 | 2995 | 183 |
| 553 | 20240502 | 104700 | 2680418490 | 3000 | 3000 | 3000 | 2995 | 266 |
| 554 | 20240502 | 104600 | 2679620990 | 3000 | 2995 | 3000 | 2990 | 2041 |
| 555 | 20240502 | 104500 | 2673508990 | 3000 | 2995 | 3000 | 2990 | 82 |
| 556 | 20240502 | 104400 | 2673263005 | 3000 | 3000 | 3000 | 2990 | 5318 |
| 557 | 20240502 | 104300 | 2657343580 | 3000 | 2990 | 3000 | 2990 | 198 |
| 558 | 20240502 | 104200 | 2656750975 | 2990 | 2995 | 2995 | 2985 | 820 |
| 559 | 20240502 | 104100 | 2654299895 | 3000 | 3000 | 3005 | 2985 | 4344 |
| 560 | 20240502 | 104000 | 2641295735 | 3000 | 3005 | 3005 | 3000 | 560 |
| 561 | 20240502 | 103900 | 2639615510 | 3005 | 3000 | 3005 | 3000 | 1114 |
| 562 | 20240502 | 103800 | 2636272010 | 3000 | 3005 | 3010 | 3000 | 8750 |
| 563 | 20240502 | 103700 | 2610006995 | 3005 | 3010 | 3010 | 3005 | 3242 |
| 564 | 20240502 | 103600 | 2600259245 | 3010 | 3005 | 3010 | 3005 | 1407 |
| 565 | 20240502 | 103500 | 2596028785 | 3010 | 3005 | 3015 | 3005 | 2906 |
| 566 | 20240502 | 103400 | 2587278630 | 3010 | 3005 | 3010 | 3000 | 3407 |
| 567 | 20240502 | 103300 | 2577035090 | 3005 | 2990 | 3005 | 2990 | 1394 |
| 568 | 20240502 | 103200 | 2572854540 | 2995 | 2995 | 3000 | 2995 | 191 |
| 569 | 20240502 | 103100 | 2572282445 | 3000 | 3000 | 3000 | 2995 | 815 |
| 570 | 20240502 | 103000 | 2569840445 | 2995 | 2990 | 3000 | 2990 | 516 |
| 571 | 20240502 | 102900 | 2568297510 | 2990 | 2990 | 3000 | 2990 | 3145 |
| 572 | 20240502 | 102800 | 2558871475 | 2990 | 2995 | 2995 | 2990 | 217 |
| 573 | 20240502 | 102700 | 2558222065 | 2995 | 2990 | 2995 | 2990 | 21 |
| 574 | 20240502 | 102600 | 2558159180 | 3000 | 2990 | 3000 | 2990 | 191 |
| 575 | 20240502 | 102500 | 2557587890 | 2995 | 2990 | 2995 | 2985 | 3111 |
| 576 | 20240502 | 102400 | 2548281135 | 2990 | 2995 | 2995 | 2990 | 4072 |
| 577 | 20240502 | 102300 | 2536085800 | 2995 | 2990 | 2995 | 2990 | 1397 |
| 578 | 20240502 | 102200 | 2531907730 | 2995 | 2990 | 2995 | 2985 | 2707 |
| 579 | 20240502 | 102100 | 2523814405 | 2990 | 2990 | 2990 | 2990 | 721 |
| 580 | 20240502 | 102000 | 2521658615 | 2990 | 2990 | 2995 | 2990 | 457 |
| 581 | 20240502 | 101900 | 2520291925 | 2990 | 2995 | 3000 | 2990 | 3349 |
| 582 | 20240502 | 101800 | 2510265840 | 2995 | 2990 | 2995 | 2990 | 1604 |
| 583 | 20240502 | 101700 | 2505469780 | 2995 | 3000 | 3000 | 2995 | 464 |
| 584 | 20240502 | 101600 | 2504079850 | 3000 | 2995 | 3000 | 2990 | 1140 |
| 585 | 20240502 | 101500 | 2500665130 | 3000 | 2995 | 3000 | 2995 | 1315 |
| 586 | 20240502 | 101400 | 2496720725 | 2995 | 3000 | 3000 | 2990 | 634 |
| 587 | 20240502 | 101300 | 2494819965 | 3000 | 2985 | 3000 | 2985 | 2997 |
| 588 | 20240502 | 101200 | 2485858600 | 2990 | 2985 | 2995 | 2985 | 574 |
| 589 | 20240502 | 101100 | 2484142410 | 2985 | 2995 | 2995 | 2985 | 199 |
| 590 | 20240502 | 101000 | 2483546885 | 2995 | 2995 | 3000 | 2985 | 1247 |
| 591 | 20240502 | 100900 | 2479816915 | 2990 | 2995 | 2995 | 2990 | 723 |
| 592 | 20240502 | 100800 | 2477651540 | 2990 | 2980 | 2995 | 2980 | 5668 |
| 593 | 20240502 | 100700 | 2460725935 | 2980 | 2985 | 2985 | 2980 | 2016 |
| 594 | 20240502 | 100600 | 2454708700 | 2985 | 2975 | 2985 | 2975 | 632 |
| 595 | 20240502 | 100500 | 2452822400 | 2985 | 2970 | 2985 | 2970 | 3673 |
| 596 | 20240502 | 100400 | 2441871940 | 2975 | 2975 | 2975 | 2970 | 5549 |
| 597 | 20240502 | 100300 | 2425382915 | 2975 | 2975 | 2985 | 2970 | 717 |
| 598 | 20240502 | 100200 | 2423251745 | 2985 | 2975 | 2985 | 2970 | 2105 |
| 599 | 20240502 | 100100 | 2416991420 | 2975 | 2975 | 2985 | 2975 | 2041 |
| 600 | 20240502 | 100000 | 2410918735 | 2980 | 2980 | 2990 | 2975 | 2433 |
| 601 | 20240502 | 095900 | 2403671770 | 2980 | 2990 | 2990 | 2980 | 6941 |
| 602 | 20240502 | 095800 | 2382971550 | 2990 | 2985 | 2995 | 2985 | 2130 |
| 603 | 20240502 | 095700 | 2376612965 | 2990 | 2990 | 2995 | 2985 | 4704 |
| 604 | 20240502 | 095600 | 2362565865 | 3005 | 3005 | 3005 | 2985 | 18745 |
| 605 | 20240502 | 095500 | 2306390365 | 3005 | 3010 | 3010 | 3005 | 4239 |
| 606 | 20240502 | 095400 | 2293636770 | 3015 | 3030 | 3030 | 3010 | 20604 |
| 607 | 20240502 | 095300 | 2231301845 | 3025 | 3025 | 3025 | 3020 | 5691 |
| 608 | 20240502 | 095200 | 2214088070 | 3025 | 3015 | 3025 | 3015 | 4275 |
| 609 | 20240502 | 095100 | 2201180255 | 3010 | 3015 | 3015 | 3010 | 2629 |
| 610 | 20240502 | 095000 | 2193256190 | 3010 | 3000 | 3015 | 3000 | 7328 |
| 611 | 20240502 | 094900 | 2171186995 | 3005 | 3000 | 3010 | 3000 | 10669 |
| 612 | 20240502 | 094800 | 2139136570 | 3000 | 3000 | 3005 | 2995 | 9500 |
| 613 | 20240502 | 094700 | 2110610095 | 3000 | 3000 | 3005 | 3000 | 1159 |
| 614 | 20240502 | 094600 | 2107132985 | 3005 | 3015 | 3015 | 3000 | 26246 |
| 615 | 20240502 | 094500 | 2028238735 | 3010 | 3010 | 3010 | 3005 | 4628 |
| 616 | 20240502 | 094400 | 2014308760 | 3005 | 3010 | 3015 | 3005 | 5368 |
| 617 | 20240502 | 094300 | 1998155300 | 3015 | 3005 | 3020 | 3005 | 23659 |
| 618 | 20240502 | 094200 | 1926903515 | 3010 | 3015 | 3020 | 3005 | 29790 |
| 619 | 20240502 | 094100 | 1837207910 | 3010 | 3005 | 3015 | 3000 | 10059 |
| 620 | 20240502 | 094000 | 1806957305 | 3010 | 2995 | 3010 | 2995 | 14800 |
| 621 | 20240502 | 093900 | 1762534200 | 2995 | 2990 | 3000 | 2990 | 5245 |
| 622 | 20240502 | 093800 | 1746833365 | 2990 | 2990 | 2995 | 2985 | 9150 |
| 623 | 20240502 | 093700 | 1719478495 | 2985 | 2990 | 2995 | 2985 | 5394 |
| 624 | 20240502 | 093600 | 1703345510 | 2990 | 2995 | 2995 | 2990 | 2988 |
| 625 | 20240502 | 093500 | 1694399700 | 2990 | 2990 | 3000 | 2990 | 10196 |
| 626 | 20240502 | 093400 | 1663861750 | 2990 | 2990 | 2995 | 2990 | 3914 |
| 627 | 20240502 | 093300 | 1652145125 | 2990 | 2985 | 2995 | 2985 | 6003 |
| 628 | 20240502 | 093200 | 1634196980 | 2990 | 2995 | 2995 | 2990 | 11269 |
| 629 | 20240502 | 093100 | 1600484625 | 2995 | 2980 | 3000 | 2980 | 17057 |
| 630 | 20240502 | 093000 | 1549446000 | 2985 | 2970 | 2985 | 2970 | 14878 |
| 631 | 20240502 | 092900 | 1505188080 | 2970 | 2955 | 2975 | 2955 | 13559 |
| 632 | 20240502 | 092800 | 1464936640 | 2955 | 2950 | 2955 | 2950 | 2167 |
| 633 | 20240502 | 092700 | 1458535420 | 2950 | 2950 | 2950 | 2945 | 4057 |
| 634 | 20240502 | 092600 | 1446568880 | 2950 | 2935 | 2950 | 2935 | 1537 |
| 635 | 20240502 | 092500 | 1442043220 | 2940 | 2925 | 2945 | 2920 | 22854 |
| 636 | 20240502 | 092400 | 1375183765 | 2930 | 2940 | 2940 | 2930 | 21456 |
| 637 | 20240502 | 092300 | 1312266315 | 2940 | 2945 | 2950 | 2940 | 5331 |
| 638 | 20240502 | 092200 | 1296590455 | 2945 | 2950 | 2950 | 2940 | 7862 |
| 639 | 20240502 | 092100 | 1273448800 | 2950 | 2940 | 2960 | 2940 | 8929 |
| 640 | 20240502 | 092000 | 1247130000 | 2945 | 2950 | 2950 | 2940 | 15695 |
| 641 | 20240502 | 091900 | 1200930430 | 2945 | 2955 | 2955 | 2945 | 10871 |
| 642 | 20240502 | 091800 | 1168849790 | 2960 | 2970 | 2970 | 2960 | 9382 |
| 643 | 20240502 | 091700 | 1141063655 | 2965 | 2970 | 2970 | 2965 | 484 |
| 644 | 20240502 | 091600 | 1139626310 | 2970 | 2965 | 2975 | 2965 | 1109 |
| 645 | 20240502 | 091500 | 1136333570 | 2965 | 2970 | 2980 | 2965 | 7030 |
| 646 | 20240502 | 091400 | 1115456800 | 2965 | 2965 | 2970 | 2965 | 2444 |
| 647 | 20240502 | 091300 | 1108207685 | 2970 | 2965 | 2970 | 2965 | 2853 |
| 648 | 20240502 | 091200 | 1099741485 | 2970 | 2970 | 2975 | 2970 | 9098 |
| 649 | 20240502 | 091100 | 1072700710 | 2965 | 2965 | 2970 | 2950 | 5347 |
| 650 | 20240502 | 091000 | 1056847180 | 2950 | 2965 | 2970 | 2940 | 44263 |
| 651 | 20240502 | 090900 | 926139265 | 2960 | 2960 | 2965 | 2960 | 7820 |
| 652 | 20240502 | 090800 | 902984965 | 2965 | 2960 | 2965 | 2955 | 8190 |
| 653 | 20240502 | 090700 | 878745235 | 2960 | 2965 | 2965 | 2955 | 5272 |
| 654 | 20240502 | 090600 | 863136460 | 2960 | 2955 | 2965 | 2955 | 9718 |
| 655 | 20240502 | 090500 | 834382715 | 2955 | 2950 | 2965 | 2950 | 7547 |
| 656 | 20240502 | 090400 | 812090720 | 2950 | 2965 | 2970 | 2950 | 14512 |
| 657 | 20240502 | 090300 | 769149755 | 2965 | 2950 | 2970 | 2940 | 19785 |
| 658 | 20240502 | 090200 | 710637385 | 2950 | 2945 | 2955 | 2940 | 19981 |
| 659 | 20240502 | 090100 | 651734955 | 2940 | 2945 | 2975 | 2940 | 65354 |
| 660 | 20240502 | 090000 | 458865230 | 2945 | 3020 | 3020 | 2940 | 137864 |