KissMeData/088130/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	214700	229424420	9510	9510	9510	9510	543
3	20230530	214600	229424420	9510	9510	9510	9510	0
4	20230530	214500	229424420	9510	9510	9510	9510	0
5	20230530	214400	229424420	9510	9510	9510	9510	0
6	20230530	214300	229424420	9510	9510	9510	9510	0
7	20230530	214200	229424420	9510	9510	9510	9510	0
8	20230530	214100	229424420	9510	9510	9510	9510	0
9	20230530	214000	229424420	9510	9510	9510	9510	0
10	20230530	213900	229424420	9510	9510	9510	9510	0
11	20230530	213800	229424420	9510	9510	9510	9510	0
12	20230530	213700	229424420	9510	9510	9510	9510	0
13	20230530	213600	229424420	9510	9510	9510	9510	0
14	20230530	213500	229424420	9510	9510	9510	9510	0
15	20230530	213400	229424420	9510	9510	9510	9510	0
16	20230530	213300	229424420	9510	9510	9510	9510	0
17	20230530	213200	229424420	9510	9510	9510	9510	0
18	20230530	213100	229424420	9510	9510	9510	9510	0
19	20230530	213000	229424420	9510	9510	9510	9510	0
20	20230530	212900	229424420	9510	9510	9510	9510	0
21	20230530	212800	229424420	9510	9510	9510	9510	0
22	20230530	212700	229424420	9510	9510	9510	9510	0
23	20230530	212600	229424420	9510	9510	9510	9510	0
24	20230530	212500	229424420	9510	9510	9510	9510	0
25	20230530	212400	229424420	9510	9510	9510	9510	0
26	20230530	212300	229424420	9510	9510	9510	9510	0
27	20230530	212200	229424420	9510	9510	9510	9510	0
28	20230530	212100	229424420	9510	9510	9510	9510	0
29	20230530	212000	229424420	9510	9510	9510	9510	0
30	20230530	211900	229424420	9510	9510	9510	9510	0
31	20230530	211800	229424420	9510	9510	9510	9510	0
32	20230530	211700	229424420	9510	9510	9510	9510	543
33	20230530	211600	229424420	9510	9510	9510	9510	0
34	20230530	211500	229424420	9510	9510	9510	9510	0
35	20230530	211400	229424420	9510	9510	9510	9510	0
36	20230530	211300	229424420	9510	9510	9510	9510	0
37	20230530	211200	229424420	9510	9510	9510	9510	0
38	20230530	211100	229424420	9510	9510	9510	9510	0
39	20230530	211000	229424420	9510	9510	9510	9510	0
40	20230530	210900	229424420	9510	9510	9510	9510	0
41	20230530	210800	229424420	9510	9510	9510	9510	0
42	20230530	210700	229424420	9510	9510	9510	9510	0
43	20230530	210600	229424420	9510	9510	9510	9510	0
44	20230530	210500	229424420	9510	9510	9510	9510	0
45	20230530	210400	229424420	9510	9510	9510	9510	0
46	20230530	210300	229424420	9510	9510	9510	9510	0
47	20230530	210200	229424420	9510	9510	9510	9510	0
48	20230530	210100	229424420	9510	9510	9510	9510	0
49	20230530	210000	229424420	9510	9510	9510	9510	0
50	20230530	205900	229424420	9510	9510	9510	9510	0
51	20230530	205800	229424420	9510	9510	9510	9510	0
52	20230530	205700	229424420	9510	9510	9510	9510	0
53	20230530	205600	229424420	9510	9510	9510	9510	0
54	20230530	205500	229424420	9510	9510	9510	9510	0
55	20230530	205400	229424420	9510	9510	9510	9510	0
56	20230530	205300	229424420	9510	9510	9510	9510	0
57	20230530	205200	229424420	9510	9510	9510	9510	0
58	20230530	205100	229424420	9510	9510	9510	9510	0
59	20230530	205000	229424420	9510	9510	9510	9510	0
60	20230530	204900	229424420	9510	9510	9510	9510	0
61	20230530	204800	229424420	9510	9510	9510	9510	0
62	20230530	204700	229424420	9510	9510	9510	9510	543
63	20230530	204600	229424420	9510	9510	9510	9510	0
64	20230530	204500	229424420	9510	9510	9510	9510	0
65	20230530	204400	229424420	9510	9510	9510	9510	0
66	20230530	204300	229424420	9510	9510	9510	9510	0
67	20230530	204200	229424420	9510	9510	9510	9510	0
68	20230530	204100	229424420	9510	9510	9510	9510	0
69	20230530	204000	229424420	9510	9510	9510	9510	0
70	20230530	203900	229424420	9510	9510	9510	9510	0
71	20230530	203800	229424420	9510	9510	9510	9510	0
72	20230530	203700	229424420	9510	9510	9510	9510	0
73	20230530	203600	229424420	9510	9510	9510	9510	0
74	20230530	203500	229424420	9510	9510	9510	9510	0
75	20230530	203400	229424420	9510	9510	9510	9510	0
76	20230530	203300	229424420	9510	9510	9510	9510	0
77	20230530	203200	229424420	9510	9510	9510	9510	0
78	20230530	203100	229424420	9510	9510	9510	9510	0
79	20230530	203000	229424420	9510	9510	9510	9510	0
80	20230530	202900	229424420	9510	9510	9510	9510	0
81	20230530	202800	229424420	9510	9510	9510	9510	0
82	20230530	202700	229424420	9510	9510	9510	9510	0
83	20230530	202600	229424420	9510	9510	9510	9510	0
84	20230530	202500	229424420	9510	9510	9510	9510	0
85	20230530	202400	229424420	9510	9510	9510	9510	0
86	20230530	202300	229424420	9510	9510	9510	9510	0
87	20230530	202200	229424420	9510	9510	9510	9510	0
88	20230530	202100	229424420	9510	9510	9510	9510	0
89	20230530	202000	229424420	9510	9510	9510	9510	0
90	20230530	201900	229424420	9510	9510	9510	9510	0
91	20230530	201800	229424420	9510	9510	9510	9510	0
92	20230530	201700	229424420	9510	9510	9510	9510	543
93	20230530	201600	229424420	9510	9510	9510	9510	0
94	20230530	201500	229424420	9510	9510	9510	9510	0
95	20230530	201400	229424420	9510	9510	9510	9510	0
96	20230530	201300	229424420	9510	9510	9510	9510	0
97	20230530	201200	229424420	9510	9510	9510	9510	0
98	20230530	201100	229424420	9510	9510	9510	9510	0
99	20230530	201000	229424420	9510	9510	9510	9510	0
100	20230530	200900	229424420	9510	9510	9510	9510	0
101	20230530	200800	229424420	9510	9510	9510	9510	0
102	20230530	200700	229424420	9510	9510	9510	9510	0
103	20230530	200600	229424420	9510	9510	9510	9510	0
104	20230530	200500	229424420	9510	9510	9510	9510	0
105	20230530	200400	229424420	9510	9510	9510	9510	0
106	20230530	200300	229424420	9510	9510	9510	9510	0
107	20230530	200200	229424420	9510	9510	9510	9510	0
108	20230530	200100	229424420	9510	9510	9510	9510	0
109	20230530	200000	229424420	9510	9510	9510	9510	0
110	20230530	195900	229424420	9510	9510	9510	9510	0
111	20230530	195800	229424420	9510	9510	9510	9510	0
112	20230530	195700	229424420	9510	9510	9510	9510	0
113	20230530	195600	229424420	9510	9510	9510	9510	0
114	20230530	195500	229424420	9510	9510	9510	9510	0
115	20230530	195400	229424420	9510	9510	9510	9510	0
116	20230530	195300	229424420	9510	9510	9510	9510	0
117	20230530	195200	229424420	9510	9510	9510	9510	0
118	20230530	195100	229424420	9510	9510	9510	9510	0
119	20230530	195000	229424420	9510	9510	9510	9510	0
120	20230530	194900	229424420	9510	9510	9510	9510	0
121	20230530	194800	229424420	9510	9510	9510	9510	0
122	20230530	194700	229424420	9510	9510	9510	9510	543
123	20230530	194600	229424420	9510	9510	9510	9510	0
124	20230530	194500	229424420	9510	9510	9510	9510	0
125	20230530	194400	229424420	9510	9510	9510	9510	0
126	20230530	194300	229424420	9510	9510	9510	9510	0
127	20230530	194200	229424420	9510	9510	9510	9510	0
128	20230530	194100	229424420	9510	9510	9510	9510	0
129	20230530	194000	229424420	9510	9510	9510	9510	0
130	20230530	193900	229424420	9510	9510	9510	9510	0
131	20230530	193800	229424420	9510	9510	9510	9510	0
132	20230530	193700	229424420	9510	9510	9510	9510	0
133	20230530	193600	229424420	9510	9510	9510	9510	0
134	20230530	193500	229424420	9510	9510	9510	9510	0
135	20230530	193400	229424420	9510	9510	9510	9510	0
136	20230530	193300	229424420	9510	9510	9510	9510	0
137	20230530	193200	229424420	9510	9510	9510	9510	0
138	20230530	193100	229424420	9510	9510	9510	9510	0
139	20230530	193000	229424420	9510	9510	9510	9510	0
140	20230530	192900	229424420	9510	9510	9510	9510	0
141	20230530	192800	229424420	9510	9510	9510	9510	0
142	20230530	192700	229424420	9510	9510	9510	9510	0
143	20230530	192600	229424420	9510	9510	9510	9510	0
144	20230530	192500	229424420	9510	9510	9510	9510	0
145	20230530	192400	229424420	9510	9510	9510	9510	0
146	20230530	192300	229424420	9510	9510	9510	9510	0
147	20230530	192200	229424420	9510	9510	9510	9510	0
148	20230530	192100	229424420	9510	9510	9510	9510	0
149	20230530	192000	229424420	9510	9510	9510	9510	0
150	20230530	191900	229424420	9510	9510	9510	9510	0
151	20230530	191800	229424420	9510	9510	9510	9510	0
152	20230530	191700	229424420	9510	9510	9510	9510	543
153	20230530	191600	229424420	9510	9510	9510	9510	0
154	20230530	191500	229424420	9510	9510	9510	9510	0
155	20230530	191400	229424420	9510	9510	9510	9510	0
156	20230530	191300	229424420	9510	9510	9510	9510	0
157	20230530	191200	229424420	9510	9510	9510	9510	0
158	20230530	191100	229424420	9510	9510	9510	9510	0
159	20230530	191000	229424420	9510	9510	9510	9510	0
160	20230530	190900	229424420	9510	9510	9510	9510	0
161	20230530	190800	229424420	9510	9510	9510	9510	0
162	20230530	190700	229424420	9510	9510	9510	9510	0
163	20230530	190600	229424420	9510	9510	9510	9510	0
164	20230530	190500	229424420	9510	9510	9510	9510	0
165	20230530	190400	229424420	9510	9510	9510	9510	0
166	20230530	190300	229424420	9510	9510	9510	9510	0
167	20230530	190200	229424420	9510	9510	9510	9510	0
168	20230530	190100	229424420	9510	9510	9510	9510	0
169	20230530	190000	229424420	9510	9510	9510	9510	0
170	20230530	185900	229424420	9510	9510	9510	9510	0
171	20230530	185800	229424420	9510	9510	9510	9510	0
172	20230530	185700	229424420	9510	9510	9510	9510	0
173	20230530	185600	229424420	9510	9510	9510	9510	0
174	20230530	185500	229424420	9510	9510	9510	9510	0
175	20230530	185400	229424420	9510	9510	9510	9510	0
176	20230530	185300	229424420	9510	9510	9510	9510	0
177	20230530	185200	229424420	9510	9510	9510	9510	0
178	20230530	185100	229424420	9510	9510	9510	9510	0
179	20230530	185000	229424420	9510	9510	9510	9510	0
180	20230530	184900	229424420	9510	9510	9510	9510	0
181	20230530	184800	229424420	9510	9510	9510	9510	0
182	20230530	184700	229424420	9510	9510	9510	9510	543
183	20230530	184600	229424420	9510	9510	9510	9510	0
184	20230530	184500	229424420	9510	9510	9510	9510	0
185	20230530	184400	229424420	9510	9510	9510	9510	0
186	20230530	184300	229424420	9510	9510	9510	9510	0
187	20230530	184200	229424420	9510	9510	9510	9510	0
188	20230530	184100	229424420	9510	9510	9510	9510	0
189	20230530	184000	229424420	9510	9510	9510	9510	0
190	20230530	183900	229424420	9510	9510	9510	9510	0
191	20230530	183800	229424420	9510	9510	9510	9510	0
192	20230530	183700	229424420	9510	9510	9510	9510	0
193	20230530	183600	229424420	9510	9510	9510	9510	0
194	20230530	183500	229424420	9510	9510	9510	9510	0
195	20230530	183400	229424420	9510	9510	9510	9510	0
196	20230530	183300	229424420	9510	9510	9510	9510	0
197	20230530	183200	229424420	9510	9510	9510	9510	0
198	20230530	183100	229424420	9510	9510	9510	9510	0
199	20230530	183000	229424420	9510	9510	9510	9510	0
200	20230530	182900	229424420	9510	9510	9510	9510	0
201	20230530	182800	229424420	9510	9510	9510	9510	0
202	20230530	182700	229424420	9510	9510	9510	9510	0
203	20230530	182600	229424420	9510	9510	9510	9510	0
204	20230530	182500	229424420	9510	9510	9510	9510	0
205	20230530	182400	229424420	9510	9510	9510	9510	0
206	20230530	182300	229424420	9510	9510	9510	9510	0
207	20230530	182200	229424420	9510	9510	9510	9510	0
208	20230530	182100	229424420	9510	9510	9510	9510	0
209	20230530	182000	229424420	9510	9510	9510	9510	0
210	20230530	181900	229424420	9510	9510	9510	9510	0
211	20230530	181800	229424420	9510	9510	9510	9510	0
212	20230530	181700	229424420	9510	9510	9510	9510	543
213	20230530	181600	229424420	9510	9510	9510	9510	0
214	20230530	181500	229424420	9510	9510	9510	9510	0
215	20230530	181400	229424420	9510	9510	9510	9510	0
216	20230530	181300	229424420	9510	9510	9510	9510	0
217	20230530	181200	229424420	9510	9510	9510	9510	0
218	20230530	181100	229424420	9510	9510	9510	9510	0
219	20230530	181000	229424420	9510	9510	9510	9510	0
220	20230530	180900	229424420	9510	9510	9510	9510	0
221	20230530	180800	229424420	9510	9510	9510	9510	0
222	20230530	180700	229424420	9510	9510	9510	9510	0
223	20230530	180600	229424420	9510	9510	9510	9510	0
224	20230530	180500	229424420	9510	9510	9510	9510	0
225	20230530	180400	229424420	9510	9510	9510	9510	0
226	20230530	180300	229424420	9510	9510	9510	9510	0
227	20230530	180200	229424420	9510	9510	9510	9510	0
228	20230530	180100	229424420	9510	9510	9510	9510	0
229	20230530	180000	229424420	9510	9510	9510	9510	0
230	20230530	175900	229424420	9510	9510	9510	9510	0
231	20230530	175800	229424420	9510	9510	9510	9510	0
232	20230530	175700	229424420	9510	9510	9510	9510	0
233	20230530	175600	229424420	9510	9510	9510	9510	0
234	20230530	175500	229424420	9510	9510	9510	9510	0
235	20230530	175400	229424420	9510	9510	9510	9510	0
236	20230530	175300	229424420	9510	9510	9510	9510	0
237	20230530	175200	229424420	9510	9510	9510	9510	0
238	20230530	175100	229424420	9510	9510	9510	9510	0
239	20230530	175000	229424420	9510	9510	9510	9510	0
240	20230530	174900	229424420	9510	9510	9510	9510	0
241	20230530	174800	229424420	9510	9510	9510	9510	0
242	20230530	174700	229424420	9510	9510	9510	9510	543
243	20230530	174600	229424420	9510	9510	9510	9510	0
244	20230530	174500	229424420	9510	9510	9510	9510	0
245	20230530	174400	229424420	9510	9510	9510	9510	0
246	20230530	174300	229424420	9510	9510	9510	9510	0
247	20230530	174200	229424420	9510	9510	9510	9510	0
248	20230530	174100	229424420	9510	9510	9510	9510	0
249	20230530	174000	229424420	9510	9510	9510	9510	0
250	20230530	173900	229424420	9510	9510	9510	9510	0
251	20230530	173800	229424420	9510	9510	9510	9510	0
252	20230530	173700	229424420	9510	9510	9510	9510	0
253	20230530	173600	229424420	9510	9510	9510	9510	0
254	20230530	173500	229424420	9510	9510	9510	9510	0
255	20230530	173400	229424420	9510	9510	9510	9510	0
256	20230530	173300	229424420	9510	9510	9510	9510	0
257	20230530	173200	229424420	9510	9510	9510	9510	0
258	20230530	173100	229424420	9510	9510	9510	9510	0
259	20230530	173000	229424420	9510	9510	9510	9510	0
260	20230530	172900	229424420	9510	9510	9510	9510	0
261	20230530	172800	229424420	9510	9510	9510	9510	0
262	20230530	172700	229424420	9510	9510	9510	9510	0
263	20230530	172600	229424420	9510	9510	9510	9510	0
264	20230530	172500	229424420	9510	9510	9510	9510	0
265	20230530	172400	229424420	9510	9510	9510	9510	0
266	20230530	172300	229424420	9510	9510	9510	9510	0
267	20230530	172200	229424420	9510	9510	9510	9510	0
268	20230530	172100	229424420	9510	9510	9510	9510	0
269	20230530	172000	229424420	9510	9510	9510	9510	0
270	20230530	171900	229424420	9510	9510	9510	9510	0
271	20230530	171800	229424420	9510	9510	9510	9510	0
272	20230530	171700	229424420	9510	9510	9510	9510	543
273	20230530	171600	229424420	9510	9510	9510	9510	0
274	20230530	171500	229424420	9510	9510	9510	9510	0
275	20230530	171400	229424420	9510	9510	9510	9510	0
276	20230530	171300	229424420	9510	9510	9510	9510	0
277	20230530	171200	229424420	9510	9510	9510	9510	0
278	20230530	171100	229424420	9510	9510	9510	9510	0
279	20230530	171000	229424420	9510	9510	9510	9510	0
280	20230530	170900	229424420	9510	9510	9510	9510	0
281	20230530	170800	229424420	9510	9510	9510	9510	0
282	20230530	170700	229424420	9510	9510	9510	9510	0
283	20230530	170600	229424420	9510	9510	9510	9510	0
284	20230530	170500	229424420	9510	9510	9510	9510	0
285	20230530	170400	229424420	9510	9510	9510	9510	0
286	20230530	170300	229424420	9510	9510	9510	9510	0
287	20230530	170200	229424420	9510	9510	9510	9510	0
288	20230530	170100	229424420	9510	9510	9510	9510	0
289	20230530	170000	229424420	9510	9510	9510	9510	0
290	20230530	165900	229424420	9510	9510	9510	9510	0
291	20230530	165800	229424420	9510	9510	9510	9510	0
292	20230530	165700	229424420	9510	9510	9510	9510	0
293	20230530	165600	229424420	9510	9510	9510	9510	0
294	20230530	165500	229424420	9510	9510	9510	9510	0
295	20230530	165400	229424420	9510	9510	9510	9510	0
296	20230530	165300	229424420	9510	9510	9510	9510	0
297	20230530	165200	229424420	9510	9510	9510	9510	0
298	20230530	165100	229424420	9510	9510	9510	9510	0
299	20230530	165000	229424420	9510	9510	9510	9510	0
300	20230530	164900	229424420	9510	9510	9510	9510	0
301	20230530	164800	229424420	9510	9510	9510	9510	0
302	20230530	164700	229424420	9510	9510	9510	9510	543
303	20230530	164600	229424420	9510	9510	9510	9510	0
304	20230530	164500	229424420	9510	9510	9510	9510	0
305	20230530	164400	229424420	9510	9510	9510	9510	0
306	20230530	164300	229424420	9510	9510	9510	9510	0
307	20230530	164200	229424420	9510	9510	9510	9510	0
308	20230530	164100	229424420	9510	9510	9510	9510	0
309	20230530	164000	229424420	9510	9510	9510	9510	0
310	20230530	163900	229424420	9510	9510	9510	9510	0
311	20230530	163800	229424420	9510	9510	9510	9510	0
312	20230530	163700	229424420	9510	9510	9510	9510	0
313	20230530	163600	229424420	9510	9510	9510	9510	0
314	20230530	163500	229424420	9510	9510	9510	9510	0
315	20230530	163400	229424420	9510	9510	9510	9510	0
316	20230530	163300	229424420	9510	9510	9510	9510	0
317	20230530	163200	229424420	9510	9510	9510	9510	0
318	20230530	163100	229424420	9510	9510	9510	9510	0
319	20230530	163000	229424420	9510	9510	9510	9510	0
320	20230530	162900	229424420	9510	9510	9510	9510	0
321	20230530	162800	229424420	9510	9510	9510	9510	0
322	20230530	162700	229424420	9510	9510	9510	9510	0
323	20230530	162600	229424420	9510	9510	9510	9510	0
324	20230530	162500	229424420	9510	9510	9510	9510	0
325	20230530	162400	229424420	9510	9510	9510	9510	0
326	20230530	162300	229424420	9510	9510	9510	9510	0
327	20230530	162200	229424420	9510	9510	9510	9510	0
328	20230530	162100	229424420	9510	9510	9510	9510	0
329	20230530	162000	229424420	9510	9510	9510	9510	0
330	20230530	161900	229424420	9510	9510	9510	9510	0
331	20230530	161800	229424420	9510	9510	9510	9510	0
332	20230530	161700	229424420	9510	9510	9510	9510	543
333	20230530	161600	229424420	9510	9510	9510	9510	0
334	20230530	161500	229424420	9510	9510	9510	9510	0
335	20230530	161400	229424420	9510	9510	9510	9510	0
336	20230530	161300	229424420	9510	9510	9510	9510	0
337	20230530	161200	229424420	9510	9510	9510	9510	0
338	20230530	161100	229424420	9510	9510	9510	9510	0
339	20230530	161000	229424420	9510	9510	9510	9510	0
340	20230530	160900	229424420	9510	9510	9510	9510	0
341	20230530	160800	229424420	9510	9510	9510	9510	0
342	20230530	160700	229424420	9510	9510	9510	9510	0
343	20230530	160600	229424420	9510	9510	9510	9510	0
344	20230530	160500	229424420	9510	9510	9510	9510	0
345	20230530	160400	229424420	9510	9510	9510	9510	0
346	20230530	160300	229424420	9510	9510	9510	9510	0
347	20230530	160200	229424420	9510	9510	9510	9510	0
348	20230530	160100	229424420	9510	9510	9510	9510	0
349	20230530	160000	229424420	9510	9510	9510	9510	0
350	20230530	155900	229424420	9510	9510	9510	9510	0
351	20230530	155800	229424420	9510	9510	9510	9510	0
352	20230530	155700	229424420	9510	9510	9510	9510	0
353	20230530	155600	229424420	9510	9510	9510	9510	0
354	20230530	155500	229424420	9510	9510	9510	9510	0
355	20230530	155400	229424420	9510	9510	9510	9510	0
356	20230530	155300	229424420	9510	9510	9510	9510	0
357	20230530	155200	229424420	9510	9510	9510	9510	0
358	20230530	155100	229424420	9510	9510	9510	9510	0
359	20230530	155000	229424420	9510	9510	9510	9510	0
360	20230530	154900	229424420	9510	9510	9510	9510	0
361	20230530	154800	229424420	9510	9510	9510	9510	0
362	20230530	154700	229424420	9510	9510	9510	9510	543
363	20230530	154600	229424420	9510	9510	9510	9510	0
364	20230530	154500	229424420	9510	9510	9510	9510	0
365	20230530	154400	229424420	9510	9510	9510	9510	0
366	20230530	154300	229424420	9510	9510	9510	9510	0
367	20230530	154200	229424420	9510	9510	9510	9510	0
368	20230530	154100	229424420	9510	9510	9510	9510	0
369	20230530	154000	229424420	9510	9510	9510	9510	0
370	20230530	153900	229424420	9510	9510	9510	9510	0
371	20230530	153800	229424420	9510	9510	9510	9510	0
372	20230530	153700	229424420	9510	9510	9510	9510	0
373	20230530	153600	229424420	9510	9510	9510	9510	0
374	20230530	153500	229424420	9510	9510	9510	9510	0
375	20230530	153400	229424420	9510	9510	9510	9510	0
376	20230530	153300	229424420	9510	9510	9510	9510	0
377	20230530	153200	229424420	9510	9510	9510	9510	0
378	20230530	153100	229424420	9510	9510	9510	9510	0
379	20230530	153000	229424420	9510	9510	9510	9510	543
380	20230530	152900	224260490	9550	9550	9550	9550	0
381	20230530	152800	224260490	9550	9550	9550	9550	0
382	20230530	152700	224260490	9550	9550	9550	9550	0
383	20230530	152600	224260490	9550	9550	9550	9550	0
384	20230530	152500	224260490	9550	9550	9550	9550	0
385	20230530	152400	224260490	9550	9550	9550	9550	0
386	20230530	152300	224260490	9550	9550	9550	9550	0
387	20230530	152200	224260490	9550	9550	9550	9550	0
388	20230530	152100	224260490	9550	9550	9550	9550	0
389	20230530	152000	224260490	9550	9550	9550	9550	0
390	20230530	151900	224260490	9550	9550	9550	9550	17
391	20230530	151800	224098140	9550	9530	9550	9530	75
392	20230530	151700	223382990	9530	9540	9540	9530	188
393	20230530	151600	221589860	9560	9560	9560	9560	0
394	20230530	151500	221589860	9560	9560	9560	9560	0
395	20230530	151400	221589860	9560	9560	9560	9560	15
396	20230530	151300	221446460	9540	9540	9540	9540	0
397	20230530	151200	221446460	9540	9560	9560	9530	58
398	20230530	151100	220893570	9550	9570	9580	9540	1272
399	20230530	151000	208754510	9540	9540	9540	9540	0
400	20230530	150900	208754510	9540	9550	9550	9540	100
401	20230530	150800	207800260	9550	9550	9550	9550	0
402	20230530	150700	207800260	9550	9550	9550	9550	0
403	20230530	150600	207800260	9550	9550	9550	9550	0
404	20230530	150500	207800260	9550	9550	9550	9550	0
405	20230530	150400	207800260	9550	9550	9550	9550	0
406	20230530	150300	207800260	9550	9550	9550	9550	0
407	20230530	150200	207800260	9550	9550	9550	9550	89
408	20230530	150100	206950310	9550	9560	9560	9530	1042
409	20230530	150000	197012260	9560	9560	9560	9560	0
410	20230530	145900	197012260	9560	9560	9560	9560	114
411	20230530	145800	195922420	9560	9560	9560	9560	0
412	20230530	145700	195922420	9560	9560	9560	9560	57
413	20230530	145600	195377500	9570	9570	9570	9570	150
414	20230530	145500	193942000	9570	9570	9570	9570	24
415	20230530	145400	193712320	9580	9580	9580	9580	0
416	20230530	145300	193712320	9580	9580	9580	9580	0
417	20230530	145200	193712320	9580	9580	9580	9580	0
418	20230530	145100	193712320	9580	9580	9580	9580	1
419	20230530	145000	193702740	9540	9540	9540	9540	0
420	20230530	144900	193702740	9540	9540	9540	9540	0
421	20230530	144800	193702740	9540	9540	9540	9540	0
422	20230530	144700	193702740	9540	9540	9540	9540	0
423	20230530	144600	193702740	9540	9540	9540	9540	0
424	20230530	144500	193702740	9540	9540	9540	9540	0
425	20230530	144400	193702740	9540	9540	9540	9540	0
426	20230530	144300	193702740	9540	9540	9540	9540	0
427	20230530	144200	193702740	9540	9540	9540	9540	0
428	20230530	144100	193702740	9540	9540	9540	9540	1
429	20230530	144000	193693200	9540	9540	9540	9540	0
430	20230530	143900	193693200	9540	9540	9540	9540	0
431	20230530	143800	193693200	9540	9540	9540	9540	0
432	20230530	143700	193693200	9540	9540	9540	9540	0
433	20230530	143600	193693200	9540	9540	9540	9540	0
434	20230530	143500	193693200	9540	9540	9540	9540	0
435	20230530	143400	193693200	9540	9540	9540	9540	0
436	20230530	143300	193693200	9540	9540	9540	9540	44
437	20230530	143200	193273440	9580	9580	9580	9580	0
438	20230530	143100	193273440	9580	9580	9580	9580	0
439	20230530	143000	193273440	9580	9580	9580	9580	0
440	20230530	142900	193273440	9580	9580	9580	9580	0
441	20230530	142800	193273440	9580	9580	9580	9580	0
442	20230530	142700	193273440	9580	9580	9580	9580	0
443	20230530	142600	193273440	9580	9580	9580	9580	0
444	20230530	142500	193273440	9580	9580	9580	9580	1
445	20230530	142400	193263860	9560	9560	9560	9560	0
446	20230530	142300	193263860	9560	9560	9560	9560	0
447	20230530	142200	193263860	9560	9560	9560	9560	0
448	20230530	142100	193263860	9560	9560	9560	9560	0
449	20230530	142000	193263860	9560	9540	9560	9540	17
450	20230530	141900	193101380	9570	9570	9570	9570	1
451	20230530	141800	193091810	9570	9570	9570	9570	0
452	20230530	141700	193091810	9570	9580	9580	9570	2
453	20230530	141600	193072660	9570	9580	9580	9570	4
454	20230530	141500	193034360	9570	9570	9570	9570	1
455	20230530	141400	193024790	9580	9580	9580	9580	1
456	20230530	141300	193015210	9570	9560	9570	9560	255
457	20230530	141200	190575120	9560	9560	9560	9560	0
458	20230530	141100	190575120	9560	9560	9560	9560	0
459	20230530	141000	190575120	9560	9560	9560	9560	1
460	20230530	140900	190565560	9590	9590	9590	9590	0
461	20230530	140800	190565560	9590	9590	9590	9590	0
462	20230530	140700	190565560	9590	9590	9590	9590	0
463	20230530	140600	190565560	9590	9590	9590	9590	100
464	20230530	140500	189606560	9590	9590	9590	9590	0
465	20230530	140400	189606560	9590	9590	9590	9590	0
466	20230530	140300	189606560	9590	9590	9590	9590	3
467	20230530	140200	189577790	9550	9550	9550	9550	0
468	20230530	140100	189577790	9550	9550	9550	9550	0
469	20230530	140000	189577790	9550	9550	9550	9550	0
470	20230530	135900	189577790	9550	9550	9550	9550	101
471	20230530	135800	188613240	9560	9560	9560	9560	20
472	20230530	135700	188422040	9560	9560	9560	9560	362
473	20230530	135600	184961320	9560	9560	9560	9560	805
474	20230530	135500	177265520	9560	9560	9560	9560	250
475	20230530	135400	174875520	9530	9530	9530	9530	0
476	20230530	135300	174875520	9530	9530	9530	9530	0
477	20230530	135200	174875520	9530	9530	9530	9530	0
478	20230530	135100	174875520	9530	9530	9530	9530	0
479	20230530	135000	174875520	9530	9570	9570	9530	227
480	20230530	134900	172707440	9580	9580	9580	9580	10
481	20230530	134800	172611640	9560	9560	9560	9560	180
482	20230530	134700	170890840	9530	9530	9530	9530	0
483	20230530	134600	170890840	9530	9520	9530	9520	1406
484	20230530	134500	157501660	9510	9550	9560	9510	1556
485	20230530	134400	142675260	9510	9510	9510	9510	0
486	20230530	134300	142675260	9510	9530	9560	9510	1856
487	20230530	134200	124999970	9530	9530	9560	9530	499
488	20230530	134100	120239100	9530	9530	9530	9530	0
489	20230530	134000	120239100	9530	9530	9530	9530	0
490	20230530	133900	120239100	9530	9530	9530	9530	0
491	20230530	133800	120239100	9530	9530	9530	9530	0
492	20230530	133700	120239100	9530	9530	9530	9530	0
493	20230530	133600	120239100	9530	9530	9530	9530	0
494	20230530	133500	120239100	9530	9530	9530	9530	0
495	20230530	133400	120239100	9530	9580	9580	9530	589
496	20230530	133300	114610590	9600	9600	9600	9600	0
497	20230530	133200	114610590	9600	9600	9600	9600	0
498	20230530	133100	114610590	9600	9600	9600	9600	0
499	20230530	133000	114610590	9600	9600	9600	9600	0
500	20230530	132900	114610590	9600	9600	9600	9600	0
501	20230530	132800	114610590	9600	9600	9600	9600	0
502	20230530	132700	114610590	9600	9600	9600	9600	0
503	20230530	132600	114610590	9600	9600	9600	9600	1
504	20230530	132500	114600990	9560	9560	9560	9560	282
505	20230530	132400	111905070	9560	9560	9560	9560	169
506	20230530	132300	110289430	9560	9580	9580	9560	213
507	20230530	132200	108253120	9600	9600	9600	9600	0
508	20230530	132100	108253120	9600	9600	9600	9600	0
509	20230530	132000	108253120	9600	9600	9600	9600	0
510	20230530	131900	108253120	9600	9600	9600	9600	0
511	20230530	131800	108253120	9600	9600	9600	9600	0
512	20230530	131700	108253120	9600	9600	9600	9600	0
513	20230530	131600	108253120	9600	9590	9600	9590	2
514	20230530	131500	108233930	9600	9590	9600	9590	2
515	20230530	131400	108214740	9600	9600	9600	9600	52
516	20230530	131300	107715540	9600	9600	9600	9600	0
517	20230530	131200	107715540	9600	9600	9600	9600	2
518	20230530	131100	107696340	9610	9610	9610	9610	0
519	20230530	131000	107696340	9610	9610	9610	9610	1
520	20230530	130900	107686730	9610	9610	9610	9610	1
521	20230530	130800	107677120	9540	9560	9560	9540	316
522	20230530	130700	104661850	9570	9570	9570	9570	1
523	20230530	130600	104652280	9580	9580	9580	9580	1
524	20230530	130500	104642700	9610	9580	9610	9580	51
525	20230530	130400	104154090	9580	9580	9580	9580	122
526	20230530	130300	102985330	9610	9610	9610	9610	0
527	20230530	130200	102985330	9610	9610	9610	9610	0
528	20230530	130100	102985330	9610	9610	9610	9610	0
529	20230530	130000	102985330	9610	9590	9610	9590	14
530	20230530	125900	102851050	9600	9600	9600	9600	0
531	20230530	125800	102851050	9600	9600	9600	9600	0
532	20230530	125700	102851050	9600	9600	9600	9600	0
533	20230530	125600	102851050	9600	9600	9600	9600	0
534	20230530	125500	102851050	9600	9600	9600	9600	0
535	20230530	125400	102851050	9600	9600	9600	9600	2
536	20230530	125300	102831850	9610	9610	9610	9610	0
537	20230530	125200	102831850	9610	9610	9610	9610	0
538	20230530	125100	102831850	9610	9610	9610	9610	0
539	20230530	125000	102831850	9610	9610	9610	9610	0
540	20230530	124900	102831850	9610	9610	9610	9610	2
541	20230530	124800	102812630	9620	9600	9620	9600	32
542	20230530	124700	102505010	9620	9620	9620	9620	0
543	20230530	124600	102505010	9620	9620	9620	9620	0
544	20230530	124500	102505010	9620	9610	9620	9610	7
545	20230530	124400	102437730	9620	9620	9620	9620	1
546	20230530	124300	102428110	9620	9570	9620	9570	57
547	20230530	124200	101881960	9550	9550	9550	9550	0
548	20230530	124100	101881960	9550	9550	9550	9550	0
549	20230530	124000	101881960	9550	9550	9550	9550	0
550	20230530	123900	101881960	9550	9550	9550	9550	0
551	20230530	123800	101881960	9550	9550	9550	9550	0
552	20230530	123700	101881960	9550	9550	9550	9550	0
553	20230530	123600	101881960	9550	9560	9560	9530	448
554	20230530	123500	97606250	9580	9580	9580	9580	0
555	20230530	123400	97606250	9580	9580	9580	9580	0
556	20230530	123300	97606250	9580	9580	9580	9580	0
557	20230530	123200	97606250	9580	9580	9580	9580	0
558	20230530	123100	97606250	9580	9580	9580	9580	0
559	20230530	123000	97606250	9580	9580	9580	9580	0
560	20230530	122900	97606250	9580	9580	9580	9580	0
561	20230530	122800	97606250	9580	9580	9580	9580	0
562	20230530	122700	97606250	9580	9580	9580	9580	3
563	20230530	122600	97577510	9580	9580	9580	9580	167
564	20230530	122500	95977650	9580	9580	9580	9580	1
565	20230530	122400	95968070	9630	9630	9630	9630	0
566	20230530	122300	95968070	9630	9630	9630	9630	0
567	20230530	122200	95968070	9630	9630	9630	9630	0
568	20230530	122100	95968070	9630	9630	9630	9630	0
569	20230530	122000	95968070	9630	9630	9630	9630	0
570	20230530	121900	95968070	9630	9630	9630	9630	0
571	20230530	121800	95968070	9630	9630	9630	9630	51
572	20230530	121700	95476940	9640	9590	9640	9590	4
573	20230530	121600	95438470	9640	9640	9640	9640	0
574	20230530	121500	95438470	9640	9640	9640	9640	1
575	20230530	121400	95428830	9580	9570	9580	9570	50
576	20230530	121300	94949840	9580	9580	9580	9580	0
577	20230530	121200	94949840	9580	9580	9580	9580	0
578	20230530	121100	94949840	9580	9580	9580	9580	0
579	20230530	121000	94949840	9580	9580	9580	9580	0
580	20230530	120900	94949840	9580	9580	9580	9580	0
581	20230530	120800	94949840	9580	9580	9580	9580	0
582	20230530	120700	94949840	9580	9580	9580	9580	0
583	20230530	120600	94949840	9580	9580	9580	9580	0
584	20230530	120500	94949840	9580	9580	9580	9580	0
585	20230530	120400	94949840	9580	9580	9580	9580	0
586	20230530	120300	94949840	9580	9580	9580	9580	1
587	20230530	120200	94940260	9550	9550	9550	9550	1
588	20230530	120100	94930710	9640	9640	9640	9640	1
589	20230530	120000	94921070	9640	9640	9640	9560	43
590	20230530	115900	94506700	9640	9610	9640	9540	14
591	20230530	115800	94371900	9580	9590	9600	9580	673
592	20230530	115700	87913400	9580	9540	9580	9540	362
593	20230530	115600	84446190	9570	9560	9570	9500	498
594	20230530	115500	79688690	9550	9550	9560	9550	13
595	20230530	115400	79564530	9550	9550	9550	9550	0
596	20230530	115300	79564530	9550	9550	9550	9550	0
597	20230530	115200	79564530	9550	9550	9550	9530	316
598	20230530	115100	76546990	9550	9540	9550	9540	122
599	20230530	115000	75382010	9540	9540	9540	9540	0
600	20230530	114900	75382010	9540	9540	9540	9540	17
601	20230530	114800	75219830	9540	9540	9540	9540	170
602	20230530	114700	73598030	9540	9540	9540	9540	0
603	20230530	114600	73598030	9540	9540	9540	9540	0
604	20230530	114500	73598030	9540	9540	9540	9540	3
605	20230530	114400	73569410	9540	9540	9540	9540	0
606	20230530	114300	73569410	9540	9520	9540	9520	4
607	20230530	114200	73531270	9540	9540	9540	9540	0
608	20230530	114100	73531270	9540	9540	9540	9540	0
609	20230530	114000	73531270	9540	9540	9540	9540	1
610	20230530	113900	73521730	9490	9490	9490	9490	0
611	20230530	113800	73521730	9490	9490	9490	9490	6
612	20230530	113700	73464790	9530	9530	9530	9530	0
613	20230530	113600	73464790	9530	9520	9530	9520	73
614	20230530	113500	72769340	9510	9510	9510	9510	0
615	20230530	113400	72769340	9510	9510	9510	9510	0
616	20230530	113300	72769340	9510	9510	9510	9510	16
617	20230530	113200	72617180	9530	9530	9530	9530	0
618	20230530	113100	72617180	9530	9530	9530	9530	0
619	20230530	113000	72617180	9530	9530	9530	9530	0
620	20230530	112900	72617180	9530	9530	9530	9530	0
621	20230530	112800	72617180	9530	9530	9530	9530	0
622	20230530	112700	72617180	9530	9530	9530	9530	0
623	20230530	112600	72617180	9530	9530	9530	9530	0
624	20230530	112500	72617180	9530	9530	9530	9530	0
625	20230530	112400	72617180	9530	9530	9530	9530	0
626	20230530	112300	72617180	9530	9530	9530	9530	1
627	20230530	112200	72607650	9480	9480	9480	9480	0
628	20230530	112100	72607650	9480	9480	9480	9480	0
629	20230530	112000	72607650	9480	9510	9510	9480	206
630	20230530	111900	70653890	9540	9540	9540	9540	0
631	20230530	111800	70653890	9540	9540	9540	9540	0
632	20230530	111700	70653890	9540	9510	9540	9510	131
633	20230530	111600	69404180	9540	9540	9540	9540	80
634	20230530	111500	68640980	9540	9540	9540	9540	109
635	20230530	111400	67601120	9540	9540	9540	9540	14
636	20230530	111300	67467560	9540	9540	9540	9540	61
637	20230530	111200	66885620	9490	9490	9490	9490	0
638	20230530	111100	66885620	9490	9490	9490	9490	0
639	20230530	111000	66885620	9490	9490	9490	9490	0
640	20230530	110900	66885620	9490	9490	9490	9490	3
641	20230530	110800	66857150	9490	9490	9490	9490	0
642	20230530	110700	66857150	9490	9500	9500	9490	6
643	20230530	110600	66800190	9490	9490	9490	9490	0
644	20230530	110500	66800190	9490	9490	9490	9490	0
645	20230530	110400	66800190	9490	9490	9490	9490	0
646	20230530	110300	66800190	9490	9490	9490	9490	0
647	20230530	110200	66800190	9490	9490	9490	9490	0
648	20230530	110100	66800190	9490	9490	9490	9490	0
649	20230530	110000	66800190	9490	9490	9490	9490	0
650	20230530	105900	66800190	9490	9500	9500	9490	70
651	20230530	105800	66135870	9540	9540	9540	9540	0
652	20230530	105700	66135870	9540	9540	9540	9540	0
653	20230530	105600	66135870	9540	9540	9540	9540	0
654	20230530	105500	66135870	9540	9540	9540	9540	0
655	20230530	105400	66135870	9540	9540	9540	9540	0
656	20230530	105300	66135870	9540	9540	9540	9540	1
657	20230530	105200	66126330	9530	9530	9530	9530	39
658	20230530	105100	65754660	9530	9520	9530	9520	21
659	20230530	105000	65554630	9510	9510	9510	9510	0
660	20230530	104900	65554630	9510	9510	9510	9510	10
661	20230530	104800	65459530	9490	9490	9490	9490	0
662	20230530	104700	65459530	9490	9490	9490	9490	0
663	20230530	104600	65459530	9490	9490	9490	9490	398
664	20230530	104500	61682510	9490	9490	9490	9490	0
665	20230530	104400	61682510	9490	9500	9500	9490	100
666	20230530	104300	60733440	9500	9500	9500	9500	24
667	20230530	104200	60505440	9520	9520	9520	9520	0
668	20230530	104100	60505440	9520	9520	9520	9520	0
669	20230530	104000	60505440	9520	9520	9520	9520	170
670	20230530	103900	58887040	9520	9520	9520	9520	0
671	20230530	103800	58887040	9520	9520	9520	9520	0
672	20230530	103700	58887040	9520	9520	9520	9520	0
673	20230530	103600	58887040	9520	9520	9520	9520	0
674	20230530	103500	58887040	9520	9520	9520	9520	0
675	20230530	103400	58887040	9520	9520	9520	9520	69
676	20230530	103300	58230160	9520	9520	9520	9520	0
677	20230530	103200	58230160	9520	9520	9520	9520	0
678	20230530	103100	58230160	9520	9520	9520	9520	0
679	20230530	103000	58230160	9520	9490	9520	9490	4
680	20230530	102900	58192110	9530	9530	9530	9530	0
681	20230530	102800	58192110	9530	9530	9530	9530	0
682	20230530	102700	58192110	9530	9530	9530	9530	0
683	20230530	102600	58192110	9530	9530	9530	9530	1
684	20230530	102500	58182580	9520	9520	9520	9520	49
685	20230530	102400	57716100	9520	9520	9520	9520	0
686	20230530	102300	57716100	9520	9520	9520	9520	0
687	20230530	102200	57716100	9520	9520	9520	9520	1
688	20230530	102100	57706580	9530	9530	9530	9530	0
689	20230530	102000	57706580	9530	9530	9530	9530	1
690	20230530	101900	57697050	9530	9520	9530	9520	184
691	20230530	101800	55945230	9530	9530	9530	9530	0
692	20230530	101700	55945230	9530	9530	9530	9530	0
693	20230530	101600	55945230	9530	9530	9530	9530	134
694	20230530	101500	54668210	9530	9530	9530	9530	46
695	20230530	101400	54229830	9530	9530	9530	9530	0
696	20230530	101300	54229830	9530	9530	9530	9530	0
697	20230530	101200	54229830	9530	9530	9530	9530	0
698	20230530	101100	54229830	9530	9530	9530	9530	1
699	20230530	101000	54220300	9550	9550	9550	9550	0
700	20230530	100900	54220300	9550	9550	9550	9550	0
701	20230530	100800	54220300	9550	9550	9550	9550	0
702	20230530	100700	54220300	9550	9550	9550	9550	0
703	20230530	100600	54220300	9550	9550	9550	9550	0
704	20230530	100500	54220300	9550	9550	9550	9550	0
705	20230530	100400	54220300	9550	9550	9550	9550	0
706	20230530	100300	54220300	9550	9550	9550	9550	0
707	20230530	100200	54220300	9550	9550	9550	9550	0
708	20230530	100100	54220300	9550	9550	9550	9550	1
709	20230530	100000	54210750	9550	9550	9550	9550	0
710	20230530	095900	54210750	9550	9550	9550	9550	1
711	20230530	095800	54201200	9490	9490	9490	9490	0
712	20230530	095700	54201200	9490	9490	9490	9490	120
713	20230530	095600	53062400	9490	9490	9490	9490	0
714	20230530	095500	53062400	9490	9530	9530	9490	2
715	20230530	095400	53043380	9530	9530	9530	9530	0
716	20230530	095300	53043380	9530	9530	9530	9530	0
717	20230530	095200	53043380	9530	9530	9530	9520	11
718	20230530	095100	52938560	9530	9530	9530	9520	221
719	20230530	095000	50832440	9530	9530	9530	9530	1
720	20230530	094900	50822910	9530	9530	9530	9530	0
721	20230530	094800	50822910	9530	9520	9530	9520	30
722	20230530	094700	50537020	9530	9530	9530	9530	0
723	20230530	094600	50537020	9530	9530	9530	9530	0
724	20230530	094500	50537020	9530	9530	9530	9530	0
725	20230530	094400	50537020	9530	9530	9530	9530	0
726	20230530	094300	50537020	9530	9530	9530	9530	0
727	20230530	094200	50537020	9530	9530	9530	9530	0
728	20230530	094100	50537020	9530	9530	9530	9530	1
729	20230530	094000	50527490	9520	9530	9530	9520	2
730	20230530	093900	50508440	9530	9530	9530	9530	0
731	20230530	093800	50508440	9530	9570	9580	9530	3111
732	20230530	093700	20859310	9560	9550	9560	9550	466
733	20230530	093600	16407860	9550	9530	9550	9530	104
734	20230530	093500	15416700	9560	9560	9560	9560	1
735	20230530	093400	15407140	9560	9550	9560	9550	181
736	20230530	093300	13678580	9540	9520	9540	9520	124
737	20230530	093200	12496630	9530	9530	9530	9530	1
738	20230530	093100	12487100	9520	9520	9520	9520	0
739	20230530	093000	12487100	9520	9520	9520	9520	0
740	20230530	092900	12487100	9520	9520	9520	9520	1
741	20230530	092800	12477580	9480	9480	9480	9480	0
742	20230530	092700	12477580	9480	9480	9480	9480	153
743	20230530	092600	11027140	9530	9510	9540	9510	101
744	20230530	092500	10064630	9520	9520	9520	9520	0
745	20230530	092400	10064630	9520	9490	9520	9480	12
746	20230530	092300	9950780	9510	9510	9510	9510	0
747	20230530	092200	9950780	9510	9510	9510	9510	1
748	20230530	092100	9941270	9490	9490	9490	9490	0
749	20230530	092000	9941270	9490	9490	9490	9490	295
750	20230530	091900	7141720	9470	9470	9470	9470	3
751	20230530	091800	7113310	9470	9470	9470	9470	34
752	20230530	091700	6791330	9490	9490	9490	9490	0
753	20230530	091600	6791330	9490	9490	9490	9490	0
754	20230530	091500	6791330	9490	9490	9490	9490	9
755	20230530	091400	6705920	9490	9490	9490	9490	0
756	20230530	091300	6705920	9490	9490	9490	9490	0
757	20230530	091200	6705920	9490	9490	9490	9490	1
758	20230530	091100	6696430	9490	9490	9490	9490	194
759	20230530	091000	4855370	9490	9490	9490	9490	0
760	20230530	090900	4855370	9490	9490	9490	9490	0
761	20230530	090800	4855370	9490	9490	9490	9490	3
762	20230530	090700	4826900	9460	9460	9460	9460	37
763	20230530	090600	4476880	9450	9450	9450	9450	0
764	20230530	090500	4476880	9450	9510	9510	9450	274
765	20230530	090400	1877100	9480	9480	9480	9480	27
766	20230530	090300	1621140	9510	9510	9510	9510	0
767	20230530	090200	1621140	9510	9510	9510	9510	2
768	20230530	090100	1602120	9480	9480	9480	9480	0
769	20230530	090000	1602120	9480	9480	9480	9480	169