32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 3 | 20240618 | 195600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 4 | 20240618 | 195500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 5 | 20240618 | 195400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 6 | 20240618 | 195300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 7 | 20240618 | 195200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 8 | 20240618 | 195100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 9 | 20240618 | 195000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 10 | 20240618 | 194900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 11 | 20240618 | 194800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 12 | 20240618 | 194700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 13 | 20240618 | 194600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 14 | 20240618 | 194500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 15 | 20240618 | 194400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 16 | 20240618 | 194300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 17 | 20240618 | 194200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 18 | 20240618 | 194100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 19 | 20240618 | 194000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 20 | 20240618 | 193900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 21 | 20240618 | 193800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 22 | 20240618 | 193700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 23 | 20240618 | 193600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 24 | 20240618 | 193500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 25 | 20240618 | 193400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 26 | 20240618 | 193300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 27 | 20240618 | 193200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 28 | 20240618 | 193100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 29 | 20240618 | 193000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 30 | 20240618 | 192900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 31 | 20240618 | 192800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 32 | 20240618 | 192700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 33 | 20240618 | 192600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 34 | 20240618 | 192500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 35 | 20240618 | 192400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 36 | 20240618 | 192300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 37 | 20240618 | 192200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 38 | 20240618 | 192100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 39 | 20240618 | 192000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 40 | 20240618 | 191900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 41 | 20240618 | 191800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 42 | 20240618 | 191700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 43 | 20240618 | 191600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 44 | 20240618 | 191500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 45 | 20240618 | 191400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 46 | 20240618 | 191300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 47 | 20240618 | 191200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 48 | 20240618 | 191100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 49 | 20240618 | 191000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 50 | 20240618 | 190900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 51 | 20240618 | 190800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 52 | 20240618 | 190700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 53 | 20240618 | 190600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 54 | 20240618 | 190500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 55 | 20240618 | 190400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 56 | 20240618 | 190300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 57 | 20240618 | 190200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 58 | 20240618 | 190100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 59 | 20240618 | 190000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 60 | 20240618 | 185900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 61 | 20240618 | 185800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 62 | 20240618 | 185700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 63 | 20240618 | 185600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 64 | 20240618 | 185500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 65 | 20240618 | 185400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 66 | 20240618 | 185300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 67 | 20240618 | 185200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 68 | 20240618 | 185100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 69 | 20240618 | 185000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 70 | 20240618 | 184900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 71 | 20240618 | 184800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 72 | 20240618 | 184700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 73 | 20240618 | 184600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 74 | 20240618 | 184500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 75 | 20240618 | 184400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 76 | 20240618 | 184300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 77 | 20240618 | 184200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 78 | 20240618 | 184100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 79 | 20240618 | 184000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 80 | 20240618 | 183900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 81 | 20240618 | 183800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 82 | 20240618 | 183700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 83 | 20240618 | 183600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 84 | 20240618 | 183500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 85 | 20240618 | 183400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 86 | 20240618 | 183300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 87 | 20240618 | 183200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 88 | 20240618 | 183100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 89 | 20240618 | 183000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 90 | 20240618 | 182900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 91 | 20240618 | 182800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 92 | 20240618 | 182700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 93 | 20240618 | 182600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 94 | 20240618 | 182500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 95 | 20240618 | 182400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 96 | 20240618 | 182300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 97 | 20240618 | 182200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 98 | 20240618 | 182100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 99 | 20240618 | 182000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 100 | 20240618 | 181900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 101 | 20240618 | 181800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 102 | 20240618 | 181700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 103 | 20240618 | 181600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 104 | 20240618 | 181500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 105 | 20240618 | 181400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 106 | 20240618 | 181300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 107 | 20240618 | 181200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 108 | 20240618 | 181100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 109 | 20240618 | 181000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 110 | 20240618 | 180900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 111 | 20240618 | 180800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 112 | 20240618 | 180700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 113 | 20240618 | 180600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 114 | 20240618 | 180500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 115 | 20240618 | 180400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 116 | 20240618 | 180300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 117 | 20240618 | 180200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 118 | 20240618 | 180100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 119 | 20240618 | 180000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 120 | 20240618 | 175900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 121 | 20240618 | 175800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 122 | 20240618 | 175700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 123 | 20240618 | 175600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 124 | 20240618 | 175500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 125 | 20240618 | 175400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 126 | 20240618 | 175300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 127 | 20240618 | 175200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 128 | 20240618 | 175100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 129 | 20240618 | 175000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 130 | 20240618 | 174900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 131 | 20240618 | 174800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 132 | 20240618 | 174700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 133 | 20240618 | 174600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 134 | 20240618 | 174500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 135 | 20240618 | 174400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 136 | 20240618 | 174300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 137 | 20240618 | 174200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 138 | 20240618 | 174100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 139 | 20240618 | 174000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 140 | 20240618 | 173900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 141 | 20240618 | 173800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 142 | 20240618 | 173700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 143 | 20240618 | 173600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 144 | 20240618 | 173500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 145 | 20240618 | 173400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 146 | 20240618 | 173300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 147 | 20240618 | 173200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 148 | 20240618 | 173100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 149 | 20240618 | 173000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 150 | 20240618 | 172900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 151 | 20240618 | 172800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 152 | 20240618 | 172700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 153 | 20240618 | 172600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 154 | 20240618 | 172500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 155 | 20240618 | 172400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 156 | 20240618 | 172300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 157 | 20240618 | 172200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 158 | 20240618 | 172100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 159 | 20240618 | 172000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 160 | 20240618 | 171900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 161 | 20240618 | 171800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 162 | 20240618 | 171700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 163 | 20240618 | 171600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 164 | 20240618 | 171500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 165 | 20240618 | 171400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 166 | 20240618 | 171300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 167 | 20240618 | 171200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 168 | 20240618 | 171100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 169 | 20240618 | 171000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 170 | 20240618 | 170900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 171 | 20240618 | 170800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 172 | 20240618 | 170700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 173 | 20240618 | 170600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 174 | 20240618 | 170500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 175 | 20240618 | 170400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 176 | 20240618 | 170300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 177 | 20240618 | 170200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 178 | 20240618 | 170100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 179 | 20240618 | 170000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 180 | 20240618 | 165900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 181 | 20240618 | 165800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 182 | 20240618 | 165700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 183 | 20240618 | 165600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 184 | 20240618 | 165500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 185 | 20240618 | 165400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 186 | 20240618 | 165300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 187 | 20240618 | 165200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 188 | 20240618 | 165100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 189 | 20240618 | 165000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 190 | 20240618 | 164900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 191 | 20240618 | 164800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 192 | 20240618 | 164700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 193 | 20240618 | 164600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 194 | 20240618 | 164500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 195 | 20240618 | 164400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 196 | 20240618 | 164300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 197 | 20240618 | 164200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 198 | 20240618 | 164100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 199 | 20240618 | 164000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 200 | 20240618 | 163900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 201 | 20240618 | 163800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 202 | 20240618 | 163700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 203 | 20240618 | 163600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 204 | 20240618 | 163500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 205 | 20240618 | 163400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 206 | 20240618 | 163300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 207 | 20240618 | 163200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 208 | 20240618 | 163100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 209 | 20240618 | 163000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 210 | 20240618 | 162900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 211 | 20240618 | 162800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 212 | 20240618 | 162700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 213 | 20240618 | 162600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 214 | 20240618 | 162500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 215 | 20240618 | 162400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 216 | 20240618 | 162300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 217 | 20240618 | 162200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 218 | 20240618 | 162100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 219 | 20240618 | 162000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 220 | 20240618 | 161900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 221 | 20240618 | 161800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 222 | 20240618 | 161700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 223 | 20240618 | 161600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 224 | 20240618 | 161500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 225 | 20240618 | 161400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 226 | 20240618 | 161300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 227 | 20240618 | 161200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 228 | 20240618 | 161100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 229 | 20240618 | 161000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 230 | 20240618 | 160900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 231 | 20240618 | 160800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 232 | 20240618 | 160700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 233 | 20240618 | 160600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 234 | 20240618 | 160500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 235 | 20240618 | 160400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 236 | 20240618 | 160300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 237 | 20240618 | 160200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 238 | 20240618 | 160100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 239 | 20240618 | 160000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 240 | 20240618 | 155900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 241 | 20240618 | 155800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 242 | 20240618 | 155700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 243 | 20240618 | 155600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 244 | 20240618 | 155500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 245 | 20240618 | 155400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 246 | 20240618 | 155300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 247 | 20240618 | 155200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 248 | 20240618 | 155100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 249 | 20240618 | 155000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 250 | 20240618 | 154900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 251 | 20240618 | 154800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 252 | 20240618 | 154700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 253 | 20240618 | 154600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 254 | 20240618 | 154500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 255 | 20240618 | 154400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 256 | 20240618 | 154300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 257 | 20240618 | 154200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 258 | 20240618 | 154100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 259 | 20240618 | 154000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 260 | 20240618 | 153900 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 261 | 20240618 | 153800 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 262 | 20240618 | 153700 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 263 | 20240618 | 153600 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 264 | 20240618 | 153500 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 265 | 20240618 | 153400 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 266 | 20240618 | 153300 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 267 | 20240618 | 153200 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 268 | 20240618 | 153100 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 269 | 20240618 | 153000 | 3014717581 | 1474 | 1474 | 1474 | 1474 | 82455 |
| 270 | 20240618 | 152900 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 271 | 20240618 | 152800 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 272 | 20240618 | 152700 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 273 | 20240618 | 152600 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 274 | 20240618 | 152500 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 275 | 20240618 | 152400 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 276 | 20240618 | 152300 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 277 | 20240618 | 152200 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 278 | 20240618 | 152100 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 279 | 20240618 | 152000 | 2893178911 | 1477 | 1477 | 1477 | 1477 | 0 |
| 280 | 20240618 | 151900 | 2893178911 | 1477 | 1482 | 1482 | 1475 | 16960 |
| 281 | 20240618 | 151800 | 2868102139 | 1482 | 1503 | 1503 | 1481 | 51774 |
| 282 | 20240618 | 151700 | 2790722829 | 1502 | 1502 | 1507 | 1502 | 5048 |
| 283 | 20240618 | 151600 | 2783127153 | 1502 | 1509 | 1509 | 1501 | 5011 |
| 284 | 20240618 | 151500 | 2775601717 | 1509 | 1500 | 1509 | 1499 | 16565 |
| 285 | 20240618 | 151400 | 2750757268 | 1499 | 1501 | 1501 | 1498 | 29893 |
| 286 | 20240618 | 151300 | 2705909353 | 1501 | 1510 | 1510 | 1500 | 58276 |
| 287 | 20240618 | 151200 | 2618403960 | 1511 | 1512 | 1512 | 1507 | 18190 |
| 288 | 20240618 | 151100 | 2590953257 | 1511 | 1513 | 1513 | 1511 | 2316 |
| 289 | 20240618 | 151000 | 2587453469 | 1510 | 1510 | 1510 | 1509 | 8141 |
| 290 | 20240618 | 150900 | 2575162739 | 1510 | 1507 | 1514 | 1507 | 12858 |
| 291 | 20240618 | 150800 | 2555766175 | 1507 | 1515 | 1515 | 1507 | 30915 |
| 292 | 20240618 | 150700 | 2509086494 | 1520 | 1522 | 1522 | 1514 | 18668 |
| 293 | 20240618 | 150600 | 2480814342 | 1515 | 1523 | 1523 | 1515 | 14044 |
| 294 | 20240618 | 150500 | 2459518169 | 1524 | 1526 | 1526 | 1516 | 8666 |
| 295 | 20240618 | 150400 | 2446354446 | 1525 | 1528 | 1528 | 1525 | 36 |
| 296 | 20240618 | 150300 | 2446299498 | 1519 | 1519 | 1521 | 1518 | 15898 |
| 297 | 20240618 | 150200 | 2422134899 | 1519 | 1522 | 1522 | 1519 | 2904 |
| 298 | 20240618 | 150100 | 2417721083 | 1521 | 1527 | 1527 | 1521 | 4205 |
| 299 | 20240618 | 150000 | 2411310748 | 1525 | 1522 | 1527 | 1522 | 1949 |
| 300 | 20240618 | 145900 | 2408343372 | 1520 | 1519 | 1520 | 1519 | 725 |
| 301 | 20240618 | 145800 | 2407241867 | 1519 | 1523 | 1523 | 1515 | 3275 |
| 302 | 20240618 | 145700 | 2402267879 | 1523 | 1523 | 1523 | 1517 | 22908 |
| 303 | 20240618 | 145600 | 2367431801 | 1522 | 1524 | 1525 | 1521 | 13242 |
| 304 | 20240618 | 145500 | 2347267470 | 1525 | 1525 | 1530 | 1523 | 5209 |
| 305 | 20240618 | 145400 | 2339325835 | 1525 | 1524 | 1525 | 1522 | 2881 |
| 306 | 20240618 | 145300 | 2334936058 | 1523 | 1525 | 1530 | 1523 | 4245 |
| 307 | 20240618 | 145200 | 2328462390 | 1525 | 1525 | 1525 | 1524 | 4183 |
| 308 | 20240618 | 145100 | 2322084015 | 1525 | 1525 | 1525 | 1524 | 5196 |
| 309 | 20240618 | 145000 | 2314160616 | 1525 | 1527 | 1532 | 1525 | 3546 |
| 310 | 20240618 | 144900 | 2308751869 | 1526 | 1535 | 1535 | 1525 | 18110 |
| 311 | 20240618 | 144800 | 2281115409 | 1525 | 1534 | 1535 | 1525 | 41883 |
| 312 | 20240618 | 144700 | 2217073188 | 1535 | 1535 | 1535 | 1534 | 309 |
| 313 | 20240618 | 144600 | 2216598978 | 1533 | 1544 | 1544 | 1531 | 7280 |
| 314 | 20240618 | 144500 | 2205432341 | 1536 | 1545 | 1545 | 1536 | 2582 |
| 315 | 20240618 | 144400 | 2201443466 | 1535 | 1534 | 1545 | 1534 | 2302 |
| 316 | 20240618 | 144300 | 2197912186 | 1534 | 1546 | 1546 | 1534 | 235 |
| 317 | 20240618 | 144200 | 2197551148 | 1535 | 1548 | 1548 | 1535 | 5819 |
| 318 | 20240618 | 144100 | 2188617352 | 1550 | 1551 | 1551 | 1550 | 3107 |
| 319 | 20240618 | 144000 | 2183799413 | 1551 | 1536 | 1551 | 1534 | 6128 |
| 320 | 20240618 | 143900 | 2174374278 | 1536 | 1540 | 1551 | 1536 | 330 |
| 321 | 20240618 | 143800 | 2173865459 | 1534 | 1538 | 1540 | 1534 | 18821 |
| 322 | 20240618 | 143700 | 2144928261 | 1538 | 1545 | 1545 | 1534 | 7823 |
| 323 | 20240618 | 143600 | 2132902151 | 1545 | 1545 | 1551 | 1540 | 14685 |
| 324 | 20240618 | 143500 | 2110252984 | 1545 | 1552 | 1552 | 1545 | 7354 |
| 325 | 20240618 | 143400 | 2098867287 | 1552 | 1551 | 1552 | 1550 | 2809 |
| 326 | 20240618 | 143300 | 2094512397 | 1550 | 1552 | 1552 | 1550 | 970 |
| 327 | 20240618 | 143200 | 2093007922 | 1552 | 1551 | 1552 | 1551 | 1208 |
| 328 | 20240618 | 143100 | 2091133977 | 1551 | 1553 | 1553 | 1551 | 210 |
| 329 | 20240618 | 143000 | 2090808108 | 1553 | 1554 | 1554 | 1553 | 98 |
| 330 | 20240618 | 142900 | 2090655903 | 1554 | 1554 | 1554 | 1554 | 0 |
| 331 | 20240618 | 142800 | 2090655903 | 1554 | 1554 | 1554 | 1554 | 105 |
| 332 | 20240618 | 142700 | 2090492733 | 1554 | 1555 | 1555 | 1553 | 1124 |
| 333 | 20240618 | 142600 | 2088745932 | 1554 | 1554 | 1554 | 1554 | 1960 |
| 334 | 20240618 | 142500 | 2085700092 | 1554 | 1555 | 1555 | 1554 | 2444 |
| 335 | 20240618 | 142400 | 2081901844 | 1555 | 1555 | 1555 | 1555 | 1700 |
| 336 | 20240618 | 142300 | 2079258344 | 1555 | 1557 | 1557 | 1555 | 1000 |
| 337 | 20240618 | 142200 | 2077702992 | 1558 | 1557 | 1558 | 1557 | 1174 |
| 338 | 20240618 | 142100 | 2075875063 | 1557 | 1557 | 1557 | 1557 | 50 |
| 339 | 20240618 | 142000 | 2075797213 | 1557 | 1555 | 1557 | 1555 | 552 |
| 340 | 20240618 | 141900 | 2074938599 | 1554 | 1553 | 1554 | 1553 | 638 |
| 341 | 20240618 | 141800 | 2073947585 | 1553 | 1547 | 1553 | 1547 | 1559 |
| 342 | 20240618 | 141700 | 2071533348 | 1547 | 1548 | 1548 | 1547 | 392 |
| 343 | 20240618 | 141600 | 2070926923 | 1547 | 1546 | 1547 | 1546 | 1033 |
| 344 | 20240618 | 141500 | 2069329122 | 1543 | 1549 | 1549 | 1543 | 3620 |
| 345 | 20240618 | 141400 | 2063730071 | 1550 | 1551 | 1551 | 1550 | 1678 |
| 346 | 20240618 | 141300 | 2061128543 | 1553 | 1553 | 1553 | 1552 | 267 |
| 347 | 20240618 | 141200 | 2060713901 | 1552 | 1553 | 1553 | 1551 | 331 |
| 348 | 20240618 | 141100 | 2060200124 | 1551 | 1552 | 1552 | 1551 | 1000 |
| 349 | 20240618 | 141000 | 2058649034 | 1551 | 1554 | 1554 | 1551 | 210 |
| 350 | 20240618 | 140900 | 2058322724 | 1550 | 1550 | 1550 | 1550 | 155 |
| 351 | 20240618 | 140800 | 2058082474 | 1550 | 1550 | 1550 | 1550 | 0 |
| 352 | 20240618 | 140700 | 2058082474 | 1550 | 1556 | 1557 | 1550 | 1200 |
| 353 | 20240618 | 140600 | 2056215848 | 1556 | 1555 | 1556 | 1555 | 584 |
| 354 | 20240618 | 140500 | 2055307726 | 1555 | 1556 | 1557 | 1555 | 379 |
| 355 | 20240618 | 140400 | 2054718090 | 1550 | 1556 | 1557 | 1550 | 3219 |
| 356 | 20240618 | 140300 | 2049722476 | 1555 | 1555 | 1555 | 1555 | 178 |
| 357 | 20240618 | 140200 | 2049445686 | 1555 | 1555 | 1555 | 1555 | 3308 |
| 358 | 20240618 | 140100 | 2044301746 | 1555 | 1554 | 1555 | 1548 | 2622 |
| 359 | 20240618 | 140000 | 2040232101 | 1555 | 1550 | 1555 | 1549 | 767 |
| 360 | 20240618 | 135900 | 2039043990 | 1550 | 1553 | 1553 | 1550 | 4543 |
| 361 | 20240618 | 135800 | 2032000841 | 1554 | 1556 | 1556 | 1554 | 1862 |
| 362 | 20240618 | 135700 | 2029104472 | 1557 | 1557 | 1557 | 1555 | 1320 |
| 363 | 20240618 | 135600 | 2027050103 | 1556 | 1557 | 1557 | 1556 | 659 |
| 364 | 20240618 | 135500 | 2026024649 | 1557 | 1555 | 1557 | 1555 | 31 |
| 365 | 20240618 | 135400 | 2025976431 | 1555 | 1555 | 1555 | 1555 | 89 |
| 366 | 20240618 | 135300 | 2025838036 | 1555 | 1558 | 1558 | 1555 | 28 |
| 367 | 20240618 | 135200 | 2025794433 | 1558 | 1557 | 1558 | 1557 | 859 |
| 368 | 20240618 | 135100 | 2024456660 | 1558 | 1558 | 1558 | 1558 | 2 |
| 369 | 20240618 | 135000 | 2024453544 | 1559 | 1560 | 1560 | 1550 | 502 |
| 370 | 20240618 | 134900 | 2023675425 | 1550 | 1550 | 1550 | 1550 | 1206 |
| 371 | 20240618 | 134800 | 2021806125 | 1550 | 1551 | 1551 | 1549 | 2545 |
| 372 | 20240618 | 134700 | 2017861176 | 1550 | 1551 | 1551 | 1550 | 973 |
| 373 | 20240618 | 134600 | 2016352974 | 1550 | 1567 | 1568 | 1550 | 45758 |
| 374 | 20240618 | 134500 | 1945057945 | 1568 | 1570 | 1570 | 1568 | 464 |
| 375 | 20240618 | 134400 | 1944329869 | 1570 | 1571 | 1571 | 1570 | 639 |
| 376 | 20240618 | 134300 | 1943326638 | 1571 | 1573 | 1573 | 1570 | 715 |
| 377 | 20240618 | 134200 | 1942203399 | 1573 | 1573 | 1573 | 1573 | 1 |
| 378 | 20240618 | 134100 | 1942201826 | 1572 | 1572 | 1572 | 1572 | 160 |
| 379 | 20240618 | 134000 | 1941950306 | 1572 | 1572 | 1572 | 1572 | 53 |
| 380 | 20240618 | 133900 | 1941866990 | 1573 | 1573 | 1573 | 1572 | 218 |
| 381 | 20240618 | 133800 | 1941524093 | 1573 | 1575 | 1575 | 1573 | 157 |
| 382 | 20240618 | 133700 | 1941277129 | 1574 | 1573 | 1574 | 1573 | 33 |
| 383 | 20240618 | 133600 | 1941225206 | 1575 | 1575 | 1575 | 1575 | 7 |
| 384 | 20240618 | 133500 | 1941214181 | 1574 | 1575 | 1575 | 1574 | 810 |
| 385 | 20240618 | 133400 | 1939938836 | 1575 | 1576 | 1576 | 1575 | 102 |
| 386 | 20240618 | 133300 | 1939778184 | 1576 | 1576 | 1576 | 1575 | 495 |
| 387 | 20240618 | 133200 | 1938998370 | 1575 | 1581 | 1581 | 1575 | 571 |
| 388 | 20240618 | 133100 | 1938098232 | 1581 | 1581 | 1581 | 1581 | 0 |
| 389 | 20240618 | 133000 | 1938098232 | 1581 | 1582 | 1582 | 1581 | 667 |
| 390 | 20240618 | 132900 | 1937043041 | 1582 | 1582 | 1582 | 1582 | 1 |
| 391 | 20240618 | 132800 | 1937041459 | 1583 | 1583 | 1583 | 1583 | 45 |
| 392 | 20240618 | 132700 | 1936970224 | 1585 | 1580 | 1585 | 1579 | 2750 |
| 393 | 20240618 | 132600 | 1932624276 | 1580 | 1580 | 1580 | 1580 | 209 |
| 394 | 20240618 | 132500 | 1932294056 | 1585 | 1585 | 1585 | 1585 | 0 |
| 395 | 20240618 | 132400 | 1932294056 | 1585 | 1575 | 1585 | 1575 | 1381 |
| 396 | 20240618 | 132300 | 1930111466 | 1575 | 1575 | 1576 | 1575 | 711 |
| 397 | 20240618 | 132200 | 1928991541 | 1575 | 1586 | 1586 | 1575 | 69 |
| 398 | 20240618 | 132100 | 1928882646 | 1586 | 1586 | 1586 | 1586 | 1010 |
| 399 | 20240618 | 132000 | 1927280786 | 1586 | 1579 | 1586 | 1575 | 2060 |
| 400 | 20240618 | 131900 | 1924035454 | 1579 | 1586 | 1586 | 1579 | 4851 |
| 401 | 20240618 | 131800 | 1916374154 | 1586 | 1585 | 1586 | 1579 | 4813 |
| 402 | 20240618 | 131700 | 1908757741 | 1585 | 1586 | 1586 | 1584 | 24 |
| 403 | 20240618 | 131600 | 1908719700 | 1585 | 1584 | 1586 | 1584 | 3147 |
| 404 | 20240618 | 131500 | 1903733608 | 1584 | 1582 | 1584 | 1581 | 2503 |
| 405 | 20240618 | 131400 | 1899774879 | 1581 | 1581 | 1581 | 1581 | 0 |
| 406 | 20240618 | 131300 | 1899774879 | 1581 | 1583 | 1583 | 1581 | 1451 |
| 407 | 20240618 | 131200 | 1897480592 | 1583 | 1583 | 1585 | 1583 | 39 |
| 408 | 20240618 | 131100 | 1897418815 | 1586 | 1586 | 1586 | 1586 | 151 |
| 409 | 20240618 | 131000 | 1897179329 | 1586 | 1585 | 1586 | 1585 | 1395 |
| 410 | 20240618 | 130900 | 1894968053 | 1581 | 1581 | 1584 | 1580 | 271 |
| 411 | 20240618 | 130800 | 1894539728 | 1581 | 1581 | 1581 | 1581 | 2 |
| 412 | 20240618 | 130700 | 1894536566 | 1580 | 1580 | 1580 | 1580 | 0 |
| 413 | 20240618 | 130600 | 1894536566 | 1580 | 1580 | 1580 | 1580 | 505 |
| 414 | 20240618 | 130500 | 1893738666 | 1580 | 1580 | 1580 | 1580 | 2386 |
| 415 | 20240618 | 130400 | 1889968786 | 1573 | 1573 | 1573 | 1573 | 10 |
| 416 | 20240618 | 130300 | 1889953056 | 1580 | 1563 | 1580 | 1562 | 3924 |
| 417 | 20240618 | 130200 | 1883789759 | 1562 | 1562 | 1569 | 1562 | 1209 |
| 418 | 20240618 | 130100 | 1881899950 | 1570 | 1561 | 1570 | 1561 | 2741 |
| 419 | 20240618 | 130000 | 1877611380 | 1561 | 1562 | 1562 | 1561 | 2 |
| 420 | 20240618 | 125900 | 1877608257 | 1565 | 1565 | 1565 | 1564 | 3229 |
| 421 | 20240618 | 125800 | 1872555508 | 1565 | 1562 | 1565 | 1561 | 2655 |
| 422 | 20240618 | 125700 | 1868409538 | 1562 | 1566 | 1566 | 1562 | 1583 |
| 423 | 20240618 | 125600 | 1865932736 | 1566 | 1565 | 1566 | 1565 | 1060 |
| 424 | 20240618 | 125500 | 1864273776 | 1569 | 1568 | 1569 | 1568 | 5712 |
| 425 | 20240618 | 125400 | 1855317334 | 1568 | 1568 | 1568 | 1568 | 0 |
| 426 | 20240618 | 125300 | 1855317334 | 1568 | 1568 | 1568 | 1568 | 982 |
| 427 | 20240618 | 125200 | 1853777558 | 1571 | 1571 | 1571 | 1571 | 1 |
| 428 | 20240618 | 125100 | 1853775987 | 1568 | 1568 | 1568 | 1568 | 0 |
| 429 | 20240618 | 125000 | 1853775987 | 1568 | 1565 | 1571 | 1561 | 1884 |
| 430 | 20240618 | 124900 | 1850821275 | 1565 | 1565 | 1565 | 1565 | 87 |
| 431 | 20240618 | 124800 | 1850685120 | 1565 | 1565 | 1565 | 1565 | 69 |
| 432 | 20240618 | 124700 | 1850577135 | 1571 | 1570 | 1571 | 1570 | 2024 |
| 433 | 20240618 | 124600 | 1847398782 | 1570 | 1565 | 1570 | 1565 | 4450 |
| 434 | 20240618 | 124500 | 1840430039 | 1565 | 1564 | 1565 | 1562 | 2078 |
| 435 | 20240618 | 124400 | 1837180256 | 1564 | 1564 | 1564 | 1564 | 51 |
| 436 | 20240618 | 124300 | 1837100492 | 1564 | 1560 | 1565 | 1560 | 67 |
| 437 | 20240618 | 124200 | 1836995882 | 1565 | 1562 | 1565 | 1560 | 428 |
| 438 | 20240618 | 124100 | 1836328047 | 1560 | 1561 | 1561 | 1560 | 1800 |
| 439 | 20240618 | 124000 | 1833519495 | 1559 | 1560 | 1560 | 1559 | 676 |
| 440 | 20240618 | 123900 | 1832464989 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 441 | 20240618 | 123800 | 1830904989 | 1560 | 1560 | 1560 | 1560 | 100 |
| 442 | 20240618 | 123700 | 1830748989 | 1560 | 1560 | 1560 | 1560 | 5219 |
| 443 | 20240618 | 123600 | 1822607349 | 1560 | 1562 | 1564 | 1560 | 3616 |
| 444 | 20240618 | 123500 | 1816964575 | 1562 | 1561 | 1562 | 1560 | 3429 |
| 445 | 20240618 | 123400 | 1811614680 | 1560 | 1560 | 1561 | 1560 | 766 |
| 446 | 20240618 | 123300 | 1810419719 | 1561 | 1561 | 1565 | 1560 | 604 |
| 447 | 20240618 | 123200 | 1809476881 | 1561 | 1564 | 1565 | 1561 | 6835 |
| 448 | 20240618 | 123100 | 1798799098 | 1564 | 1569 | 1569 | 1564 | 5762 |
| 449 | 20240618 | 123000 | 1789776282 | 1569 | 1570 | 1570 | 1569 | 152 |
| 450 | 20240618 | 122900 | 1789537655 | 1569 | 1572 | 1572 | 1569 | 1842 |
| 451 | 20240618 | 122800 | 1786645164 | 1572 | 1573 | 1577 | 1572 | 163 |
| 452 | 20240618 | 122700 | 1786388577 | 1572 | 1575 | 1575 | 1572 | 1316 |
| 453 | 20240618 | 122600 | 1784316730 | 1575 | 1575 | 1575 | 1575 | 315 |
| 454 | 20240618 | 122500 | 1783820605 | 1576 | 1577 | 1577 | 1576 | 604 |
| 455 | 20240618 | 122400 | 1782868231 | 1577 | 1578 | 1578 | 1577 | 1101 |
| 456 | 20240618 | 122300 | 1781130953 | 1578 | 1581 | 1581 | 1578 | 3005 |
| 457 | 20240618 | 122200 | 1776383017 | 1581 | 1581 | 1581 | 1581 | 1402 |
| 458 | 20240618 | 122100 | 1774166455 | 1581 | 1586 | 1586 | 1581 | 2368 |
| 459 | 20240618 | 122000 | 1770415197 | 1586 | 1586 | 1587 | 1586 | 2705 |
| 460 | 20240618 | 121900 | 1766125064 | 1586 | 1586 | 1586 | 1585 | 2720 |
| 461 | 20240618 | 121800 | 1761811154 | 1586 | 1588 | 1588 | 1586 | 1317 |
| 462 | 20240618 | 121700 | 1759720251 | 1587 | 1589 | 1589 | 1587 | 2260 |
| 463 | 20240618 | 121600 | 1756130024 | 1589 | 1589 | 1589 | 1589 | 47 |
| 464 | 20240618 | 121500 | 1756055341 | 1589 | 1588 | 1589 | 1588 | 226 |
| 465 | 20240618 | 121400 | 1755696442 | 1589 | 1589 | 1589 | 1588 | 443 |
| 466 | 20240618 | 121300 | 1754992835 | 1589 | 1589 | 1589 | 1589 | 361 |
| 467 | 20240618 | 121200 | 1754419206 | 1589 | 1589 | 1589 | 1589 | 15 |
| 468 | 20240618 | 121100 | 1754395371 | 1589 | 1585 | 1589 | 1585 | 114 |
| 469 | 20240618 | 121000 | 1754214632 | 1585 | 1589 | 1589 | 1585 | 95 |
| 470 | 20240618 | 120900 | 1754063837 | 1589 | 1587 | 1589 | 1587 | 1914 |
| 471 | 20240618 | 120800 | 1751022953 | 1585 | 1588 | 1591 | 1585 | 5055 |
| 472 | 20240618 | 120700 | 1743003653 | 1587 | 1587 | 1587 | 1586 | 305 |
| 473 | 20240618 | 120600 | 1742519619 | 1587 | 1587 | 1587 | 1587 | 15 |
| 474 | 20240618 | 120500 | 1742495814 | 1586 | 1586 | 1587 | 1586 | 258 |
| 475 | 20240618 | 120400 | 1742086625 | 1586 | 1588 | 1588 | 1586 | 590 |
| 476 | 20240618 | 120300 | 1741149720 | 1588 | 1592 | 1592 | 1588 | 359 |
| 477 | 20240618 | 120200 | 1740578196 | 1592 | 1592 | 1592 | 1592 | 11 |
| 478 | 20240618 | 120100 | 1740560684 | 1588 | 1585 | 1592 | 1585 | 1527 |
| 479 | 20240618 | 120000 | 1738134858 | 1585 | 1592 | 1592 | 1585 | 10525 |
| 480 | 20240618 | 115900 | 1721429892 | 1592 | 1592 | 1592 | 1592 | 2 |
| 481 | 20240618 | 115800 | 1721426708 | 1587 | 1587 | 1587 | 1587 | 8 |
| 482 | 20240618 | 115700 | 1721414012 | 1587 | 1594 | 1594 | 1587 | 6140 |
| 483 | 20240618 | 115600 | 1711637056 | 1595 | 1594 | 1595 | 1594 | 935 |
| 484 | 20240618 | 115500 | 1710146208 | 1593 | 1592 | 1593 | 1592 | 870 |
| 485 | 20240618 | 115400 | 1708760305 | 1593 | 1592 | 1593 | 1592 | 6098 |
| 486 | 20240618 | 115300 | 1699050991 | 1592 | 1591 | 1592 | 1590 | 6708 |
| 487 | 20240618 | 115200 | 1688377321 | 1590 | 1579 | 1590 | 1579 | 9739 |
| 488 | 20240618 | 115100 | 1672946388 | 1579 | 1576 | 1579 | 1576 | 4606 |
| 489 | 20240618 | 115000 | 1665687164 | 1576 | 1573 | 1576 | 1573 | 4510 |
| 490 | 20240618 | 114900 | 1658587541 | 1573 | 1573 | 1573 | 1573 | 4 |
| 491 | 20240618 | 114800 | 1658581249 | 1570 | 1569 | 1570 | 1568 | 6672 |
| 492 | 20240618 | 114700 | 1648109275 | 1569 | 1565 | 1569 | 1565 | 45 |
| 493 | 20240618 | 114600 | 1648038842 | 1564 | 1566 | 1566 | 1564 | 108 |
| 494 | 20240618 | 114500 | 1647869730 | 1566 | 1569 | 1569 | 1566 | 156 |
| 495 | 20240618 | 114400 | 1647624975 | 1569 | 1569 | 1569 | 1569 | 161 |
| 496 | 20240618 | 114300 | 1647372366 | 1569 | 1569 | 1569 | 1566 | 788 |
| 497 | 20240618 | 114200 | 1646136213 | 1569 | 1562 | 1569 | 1561 | 1576 |
| 498 | 20240618 | 114100 | 1643673010 | 1562 | 1562 | 1562 | 1559 | 12532 |
| 499 | 20240618 | 114000 | 1624121271 | 1572 | 1570 | 1573 | 1561 | 2557 |
| 500 | 20240618 | 113900 | 1620127108 | 1576 | 1576 | 1576 | 1562 | 3824 |
| 501 | 20240618 | 113800 | 1614138431 | 1566 | 1566 | 1566 | 1566 | 110 |
| 502 | 20240618 | 113700 | 1613966171 | 1566 | 1576 | 1576 | 1566 | 18 |
| 503 | 20240618 | 113600 | 1613937973 | 1566 | 1578 | 1578 | 1566 | 6746 |
| 504 | 20240618 | 113500 | 1603316255 | 1580 | 1580 | 1584 | 1580 | 1269 |
| 505 | 20240618 | 113400 | 1601309235 | 1580 | 1585 | 1585 | 1580 | 2035 |
| 506 | 20240618 | 113300 | 1598088408 | 1575 | 1585 | 1585 | 1575 | 1254 |
| 507 | 20240618 | 113200 | 1596100928 | 1585 | 1585 | 1585 | 1575 | 1536 |
| 508 | 20240618 | 113100 | 1593674038 | 1580 | 1571 | 1580 | 1571 | 3531 |
| 509 | 20240618 | 113000 | 1588117918 | 1569 | 1571 | 1571 | 1569 | 2524 |
| 510 | 20240618 | 112900 | 1584155209 | 1570 | 1570 | 1571 | 1570 | 3187 |
| 511 | 20240618 | 112800 | 1579151614 | 1570 | 1566 | 1571 | 1566 | 2598 |
| 512 | 20240618 | 112700 | 1575071748 | 1571 | 1565 | 1572 | 1565 | 1031 |
| 513 | 20240618 | 112600 | 1573457665 | 1565 | 1576 | 1577 | 1561 | 9269 |
| 514 | 20240618 | 112500 | 1558945762 | 1576 | 1588 | 1588 | 1575 | 6153 |
| 515 | 20240618 | 112400 | 1549204732 | 1585 | 1582 | 1585 | 1582 | 5190 |
| 516 | 20240618 | 112300 | 1540981432 | 1581 | 1580 | 1585 | 1575 | 18588 |
| 517 | 20240618 | 112200 | 1511590826 | 1577 | 1573 | 1579 | 1572 | 11422 |
| 518 | 20240618 | 112100 | 1493625891 | 1572 | 1562 | 1572 | 1562 | 18825 |
| 519 | 20240618 | 112000 | 1464172724 | 1563 | 1550 | 1563 | 1542 | 11660 |
| 520 | 20240618 | 111900 | 1446048484 | 1550 | 1552 | 1552 | 1541 | 6682 |
| 521 | 20240618 | 111800 | 1435691401 | 1550 | 1549 | 1550 | 1540 | 7695 |
| 522 | 20240618 | 111700 | 1423811382 | 1549 | 1548 | 1549 | 1548 | 2332 |
| 523 | 20240618 | 111600 | 1420199164 | 1549 | 1543 | 1549 | 1543 | 6031 |
| 524 | 20240618 | 111500 | 1410876617 | 1545 | 1548 | 1549 | 1543 | 24735 |
| 525 | 20240618 | 111400 | 1372636903 | 1548 | 1544 | 1550 | 1543 | 842 |
| 526 | 20240618 | 111300 | 1371336108 | 1544 | 1540 | 1549 | 1539 | 11177 |
| 527 | 20240618 | 111200 | 1354105003 | 1540 | 1534 | 1540 | 1534 | 10761 |
| 528 | 20240618 | 111100 | 1337553452 | 1535 | 1511 | 1537 | 1510 | 10409 |
| 529 | 20240618 | 111000 | 1321676566 | 1521 | 1510 | 1521 | 1507 | 33200 |
| 530 | 20240618 | 110900 | 1271460235 | 1511 | 1516 | 1516 | 1509 | 28423 |
| 531 | 20240618 | 110800 | 1228479662 | 1515 | 1522 | 1522 | 1515 | 38228 |
| 532 | 20240618 | 110700 | 1170398324 | 1522 | 1520 | 1526 | 1520 | 11362 |
| 533 | 20240618 | 110600 | 1153095013 | 1519 | 1523 | 1530 | 1519 | 38706 |
| 534 | 20240618 | 110500 | 1094190420 | 1522 | 1533 | 1536 | 1522 | 14583 |
| 535 | 20240618 | 110400 | 1071925789 | 1537 | 1550 | 1550 | 1534 | 20743 |
| 536 | 20240618 | 110300 | 1039989734 | 1550 | 1551 | 1554 | 1547 | 5003 |
| 537 | 20240618 | 110200 | 1032231719 | 1550 | 1554 | 1559 | 1544 | 24182 |
| 538 | 20240618 | 110100 | 994782651 | 1560 | 1559 | 1560 | 1553 | 13786 |
| 539 | 20240618 | 110000 | 973329785 | 1557 | 1562 | 1563 | 1556 | 5644 |
| 540 | 20240618 | 105900 | 964522865 | 1563 | 1564 | 1564 | 1562 | 3904 |
| 541 | 20240618 | 105800 | 958421172 | 1564 | 1564 | 1565 | 1564 | 1410 |
| 542 | 20240618 | 105700 | 956215880 | 1565 | 1562 | 1567 | 1550 | 11144 |
| 543 | 20240618 | 105600 | 938819228 | 1561 | 1549 | 1561 | 1549 | 66728 |
| 544 | 20240618 | 105500 | 835319821 | 1550 | 1550 | 1550 | 1550 | 0 |
| 545 | 20240618 | 105400 | 835319821 | 1550 | 1552 | 1552 | 1550 | 18184 |
| 546 | 20240618 | 105300 | 807131909 | 1552 | 1561 | 1566 | 1552 | 23362 |
| 547 | 20240618 | 105200 | 770772859 | 1560 | 1560 | 1568 | 1558 | 6670 |
| 548 | 20240618 | 105100 | 760367233 | 1560 | 1557 | 1573 | 1550 | 23248 |
| 549 | 20240618 | 105000 | 724126743 | 1555 | 1585 | 1585 | 1550 | 12430 |
| 550 | 20240618 | 104900 | 704700534 | 1585 | 1615 | 1616 | 1570 | 77437 |
| 551 | 20240618 | 104800 | 580878798 | 1618 | 1618 | 1618 | 1614 | 892 |
| 552 | 20240618 | 104700 | 579435902 | 1615 | 1621 | 1621 | 1615 | 9607 |
| 553 | 20240618 | 104600 | 563909959 | 1620 | 1622 | 1622 | 1619 | 3660 |
| 554 | 20240618 | 104500 | 557978543 | 1623 | 1624 | 1624 | 1623 | 1032 |
| 555 | 20240618 | 104400 | 556302748 | 1624 | 1624 | 1624 | 1624 | 715 |
| 556 | 20240618 | 104300 | 555141588 | 1624 | 1623 | 1624 | 1622 | 1348 |
| 557 | 20240618 | 104200 | 552952565 | 1621 | 1626 | 1628 | 1621 | 4098 |
| 558 | 20240618 | 104100 | 546296885 | 1627 | 1627 | 1627 | 1625 | 4741 |
| 559 | 20240618 | 104000 | 538587432 | 1626 | 1627 | 1627 | 1626 | 954 |
| 560 | 20240618 | 103900 | 537035728 | 1626 | 1626 | 1626 | 1626 | 1084 |
| 561 | 20240618 | 103800 | 535273144 | 1622 | 1625 | 1625 | 1622 | 509 |
| 562 | 20240618 | 103700 | 534446028 | 1622 | 1625 | 1627 | 1622 | 5210 |
| 563 | 20240618 | 103600 | 525986349 | 1625 | 1626 | 1626 | 1625 | 2852 |
| 564 | 20240618 | 103500 | 521349687 | 1625 | 1626 | 1626 | 1625 | 702 |
| 565 | 20240618 | 103400 | 520208576 | 1625 | 1630 | 1633 | 1625 | 1040 |
| 566 | 20240618 | 103300 | 518517624 | 1633 | 1632 | 1633 | 1623 | 2184 |
| 567 | 20240618 | 103200 | 514967046 | 1633 | 1633 | 1634 | 1626 | 1307 |
| 568 | 20240618 | 103100 | 512839714 | 1633 | 1634 | 1634 | 1633 | 109 |
| 569 | 20240618 | 103000 | 512661712 | 1635 | 1630 | 1635 | 1621 | 1002 |
| 570 | 20240618 | 102900 | 511034751 | 1630 | 1625 | 1636 | 1625 | 4936 |
| 571 | 20240618 | 102800 | 502996684 | 1624 | 1620 | 1624 | 1620 | 7889 |
| 572 | 20240618 | 102700 | 490214684 | 1619 | 1608 | 1619 | 1608 | 8978 |
| 573 | 20240618 | 102600 | 475734513 | 1607 | 1607 | 1608 | 1606 | 8588 |
| 574 | 20240618 | 102500 | 461938638 | 1606 | 1615 | 1615 | 1606 | 11926 |
| 575 | 20240618 | 102400 | 442755217 | 1609 | 1615 | 1615 | 1609 | 1171 |
| 576 | 20240618 | 102300 | 440868896 | 1618 | 1608 | 1618 | 1607 | 15631 |
| 577 | 20240618 | 102200 | 415691798 | 1614 | 1609 | 1629 | 1607 | 16938 |
| 578 | 20240618 | 102100 | 388447036 | 1608 | 1616 | 1619 | 1608 | 22047 |
| 579 | 20240618 | 102000 | 352945410 | 1610 | 1627 | 1629 | 1610 | 12663 |
| 580 | 20240618 | 101900 | 332435446 | 1629 | 1634 | 1636 | 1627 | 4333 |
| 581 | 20240618 | 101800 | 325368623 | 1630 | 1650 | 1650 | 1630 | 8002 |
| 582 | 20240618 | 101700 | 312222701 | 1650 | 1654 | 1654 | 1649 | 7614 |
| 583 | 20240618 | 101600 | 299657065 | 1654 | 1666 | 1666 | 1651 | 19511 |
| 584 | 20240618 | 101500 | 267238165 | 1668 | 1669 | 1669 | 1667 | 1328 |
| 585 | 20240618 | 101400 | 265023393 | 1670 | 1674 | 1674 | 1669 | 12667 |
| 586 | 20240618 | 101300 | 243855495 | 1675 | 1675 | 1675 | 1675 | 1500 |
| 587 | 20240618 | 101200 | 241342995 | 1675 | 1674 | 1675 | 1673 | 1008 |
| 588 | 20240618 | 101100 | 239656021 | 1674 | 1674 | 1674 | 1674 | 481 |
| 589 | 20240618 | 101000 | 238850827 | 1674 | 1675 | 1675 | 1674 | 602 |
| 590 | 20240618 | 100900 | 237842877 | 1675 | 1675 | 1675 | 1674 | 4557 |
| 591 | 20240618 | 100800 | 230210409 | 1675 | 1676 | 1676 | 1675 | 1755 |
| 592 | 20240618 | 100700 | 227270529 | 1676 | 1676 | 1677 | 1676 | 220 |
| 593 | 20240618 | 100600 | 226901760 | 1676 | 1676 | 1676 | 1676 | 155 |
| 594 | 20240618 | 100500 | 226641980 | 1676 | 1676 | 1676 | 1676 | 104 |
| 595 | 20240618 | 100400 | 226467676 | 1676 | 1677 | 1677 | 1676 | 526 |
| 596 | 20240618 | 100300 | 225586096 | 1677 | 1678 | 1678 | 1677 | 6942 |
| 597 | 20240618 | 100200 | 213944346 | 1678 | 1677 | 1678 | 1677 | 187 |
| 598 | 20240618 | 100100 | 213630742 | 1678 | 1678 | 1679 | 1677 | 3434 |
| 599 | 20240618 | 100000 | 207868754 | 1679 | 1678 | 1679 | 1678 | 1655 |
| 600 | 20240618 | 095900 | 205091068 | 1679 | 1680 | 1680 | 1679 | 373 |
| 601 | 20240618 | 095800 | 204464764 | 1680 | 1680 | 1680 | 1679 | 2036 |
| 602 | 20240618 | 095700 | 201046301 | 1680 | 1680 | 1680 | 1680 | 116 |
| 603 | 20240618 | 095600 | 200851421 | 1680 | 1680 | 1680 | 1680 | 1065 |
| 604 | 20240618 | 095500 | 199062221 | 1680 | 1680 | 1680 | 1680 | 103 |
| 605 | 20240618 | 095400 | 198889181 | 1680 | 1680 | 1680 | 1680 | 469 |
| 606 | 20240618 | 095300 | 198101261 | 1680 | 1680 | 1680 | 1680 | 554 |
| 607 | 20240618 | 095200 | 197170541 | 1680 | 1680 | 1680 | 1680 | 4 |
| 608 | 20240618 | 095100 | 197163821 | 1680 | 1681 | 1681 | 1678 | 2507 |
| 609 | 20240618 | 095000 | 192953058 | 1681 | 1680 | 1681 | 1680 | 2036 |
| 610 | 20240618 | 094900 | 189531839 | 1680 | 1680 | 1680 | 1680 | 26 |
| 611 | 20240618 | 094800 | 189488159 | 1681 | 1681 | 1681 | 1681 | 53 |
| 612 | 20240618 | 094700 | 189399066 | 1681 | 1678 | 1681 | 1678 | 11 |
| 613 | 20240618 | 094600 | 189380605 | 1678 | 1677 | 1678 | 1677 | 4247 |
| 614 | 20240618 | 094500 | 182257598 | 1677 | 1677 | 1677 | 1677 | 62 |
| 615 | 20240618 | 094400 | 182153624 | 1677 | 1676 | 1677 | 1676 | 6805 |
| 616 | 20240618 | 094300 | 170748442 | 1677 | 1677 | 1677 | 1676 | 863 |
| 617 | 20240618 | 094200 | 169301684 | 1677 | 1677 | 1677 | 1677 | 1585 |
| 618 | 20240618 | 094100 | 166643639 | 1676 | 1677 | 1677 | 1676 | 167 |
| 619 | 20240618 | 094000 | 166363583 | 1677 | 1677 | 1677 | 1676 | 1404 |
| 620 | 20240618 | 093900 | 164009306 | 1677 | 1678 | 1678 | 1677 | 1485 |
| 621 | 20240618 | 093800 | 161518416 | 1678 | 1678 | 1678 | 1678 | 1242 |
| 622 | 20240618 | 093700 | 159434340 | 1679 | 1682 | 1682 | 1679 | 3499 |
| 623 | 20240618 | 093600 | 153554951 | 1682 | 1682 | 1682 | 1682 | 1169 |
| 624 | 20240618 | 093500 | 151588693 | 1682 | 1682 | 1682 | 1682 | 649 |
| 625 | 20240618 | 093400 | 150497075 | 1682 | 1680 | 1683 | 1680 | 1101 |
| 626 | 20240618 | 093300 | 148647192 | 1683 | 1685 | 1685 | 1679 | 14198 |
| 627 | 20240618 | 093200 | 124778827 | 1690 | 1684 | 1690 | 1684 | 105 |
| 628 | 20240618 | 093100 | 124601977 | 1690 | 1690 | 1690 | 1690 | 5 |
| 629 | 20240618 | 093000 | 124593527 | 1690 | 1690 | 1690 | 1690 | 57 |
| 630 | 20240618 | 092900 | 124497197 | 1684 | 1684 | 1684 | 1684 | 1626 |
| 631 | 20240618 | 092800 | 121759013 | 1690 | 1684 | 1690 | 1684 | 847 |
| 632 | 20240618 | 092700 | 120329659 | 1682 | 1682 | 1683 | 1682 | 6959 |
| 633 | 20240618 | 092600 | 108624591 | 1682 | 1682 | 1682 | 1682 | 90 |
| 634 | 20240618 | 092500 | 108473211 | 1682 | 1682 | 1682 | 1682 | 4007 |
| 635 | 20240618 | 092400 | 101733437 | 1681 | 1685 | 1693 | 1681 | 1707 |
| 636 | 20240618 | 092300 | 98858435 | 1685 | 1691 | 1691 | 1685 | 1141 |
| 637 | 20240618 | 092200 | 96935844 | 1691 | 1688 | 1693 | 1685 | 3976 |
| 638 | 20240618 | 092100 | 90229782 | 1693 | 1690 | 1693 | 1688 | 6567 |
| 639 | 20240618 | 092000 | 79137216 | 1691 | 1693 | 1693 | 1691 | 3090 |
| 640 | 20240618 | 091900 | 73910351 | 1693 | 1693 | 1693 | 1693 | 61 |
| 641 | 20240618 | 091800 | 73807078 | 1693 | 1695 | 1695 | 1693 | 3063 |
| 642 | 20240618 | 091700 | 68619778 | 1694 | 1696 | 1697 | 1694 | 1803 |
| 643 | 20240618 | 091600 | 65563529 | 1696 | 1696 | 1696 | 1696 | 718 |
| 644 | 20240618 | 091500 | 64345801 | 1696 | 1694 | 1696 | 1694 | 5603 |
| 645 | 20240618 | 091400 | 54854215 | 1694 | 1694 | 1694 | 1694 | 260 |
| 646 | 20240618 | 091300 | 54413775 | 1694 | 1697 | 1697 | 1694 | 8730 |
| 647 | 20240618 | 091200 | 39615349 | 1697 | 1700 | 1700 | 1697 | 202 |
| 648 | 20240618 | 091100 | 39271952 | 1696 | 1697 | 1697 | 1696 | 3311 |
| 649 | 20240618 | 091000 | 33656396 | 1696 | 1697 | 1700 | 1696 | 626 |
| 650 | 20240618 | 090900 | 32594386 | 1696 | 1697 | 1697 | 1696 | 100 |
| 651 | 20240618 | 090800 | 32424782 | 1696 | 1696 | 1696 | 1696 | 77 |
| 652 | 20240618 | 090700 | 32294190 | 1695 | 1695 | 1698 | 1693 | 1518 |
| 653 | 20240618 | 090600 | 29722420 | 1698 | 1693 | 1698 | 1693 | 377 |
| 654 | 20240618 | 090500 | 29084099 | 1691 | 1691 | 1691 | 1690 | 3515 |
| 655 | 20240618 | 090400 | 23141246 | 1691 | 1694 | 1694 | 1690 | 3477 |
| 656 | 20240618 | 090300 | 17256263 | 1694 | 1696 | 1697 | 1690 | 3312 |
| 657 | 20240618 | 090200 | 11645976 | 1697 | 1708 | 1714 | 1697 | 623 |
| 658 | 20240618 | 090100 | 10583249 | 1714 | 1722 | 1725 | 1709 | 4741 |
| 659 | 20240618 | 090000 | 2457672 | 1725 | 1722 | 1725 | 1722 | 1426 |