KissMeData/088910/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	1950	2005	2010	1950	48419	95576699	00	0.00	N	5	-50
3	20250319	2000	2005	2030	1993	15982	32056543	00	0.00	N	5	-10
4	20250318	2010	1995	2015	1993	13329	26650217	00	0.00	N	2	15
5	20250317	1995	1999	2035	1992	14996	29984745	00	0.00	N	2	3
6	20250314	1992	1995	2020	1990	13671	27327201	00	0.00	N	5	-3
7	20250313	1995	2005	2025	1995	18897	37821149	00	0.00	N	5	-15
8	20250312	2010	2030	2070	2005	37289	75626477	00	0.00	N	5	-20
9	20250311	2030	2045	2100	2000	89781	182657400	00	0.00	N	2	5
10	20250310	2025	2000	2075	2000	74596	151849232	00	0.00	N	2	27
11	20250307	1998	1980	1998	1979	19241	38337230	00	0.00	N	2	10
12	20250306	1988	1990	1990	1974	5617	11156087	00	0.00	N	2	5
13	20250305	1983	1967	1987	1967	16598	32841739	00	0.00	N	2	16
14	20250304	1967	1978	1989	1963	17786	35113020	00	0.00	N	5	-21
15	20250228	1988	2005	2005	1951	79778	157921482	00	0.00	N	5	-12
16	20250227	2000	2000	2005	1971	13562	26979593	00	0.00	N	5	-5
17	20250226	2005	1993	2005	1975	28057	55820171	00	0.00	N	2	12
18	20250225	1993	1980	2005	1978	16044	31911196	00	0.00	N	2	4
19	20250224	1989	1978	1992	1960	38090	75190055	00	0.00	N	2	11
20	20250221	1978	1968	1986	1960	16895	33405086	00	0.00	N	2	10
21	20250220	1968	1969	1974	1961	41547	81756407	00	0.00	N	2	4
22	20250219	1964	1965	1974	1950	32405	63622861	00	0.00	N	5	-1
23	20250218	1965	1968	1970	1945	21729	42470774	00	0.00	N	2	3
24	20250217	1962	1976	1976	1950	25621	50132641	00	0.00	N	2	4
25	20250214	1958	1957	1966	1954	8239	16175481	00	0.00	N	2	1
26	20250213	1957	1950	1963	1947	11364	22249292	00	0.00	N	2	11
27	20250212	1946	1950	1955	1935	5760	11189767	00	0.00	N	2	1
28	20250211	1945	1950	1950	1930	10525	20436183	00	0.00	N	2	5
29	20250210	1940	1936	1946	1931	2605	5043951	00	0.00	N	5	-7
30	20250207	1947	1946	1948	1938	3651	7104186	00	0.00	N	5	-3
31	20250206	1950	1938	1950	1936	5006	9709750	00	0.00	N	2	13
32	20250205	1937	1934	1937	1915	12789	24672358	00	0.00	N	2	3
33	20250204	1934	1890	1934	1890	16498	31291486	00	0.00	N	2	44
34	20250203	1890	1935	1935	1882	24755	46917579	00	0.00	N	5	-40
35	20250131	1930	1950	1950	1925	11810	22801703	00	0.00	N	5	-20
36	20250124	1950	1955	1962	1930	10464	20310032	00	0.00	N	2	1
37	20250123	1949	1935	1955	1930	10919	21203006	00	0.00	N	5	-6
38	20250122	1955	1953	1965	1939	14557	28294481	00	0.00	N	2	1
39	20250121	1954	1963	1968	1946	35888	70035209	00	0.00	N	5	-1
40	20250120	1955	1969	1976	1955	20948	41123247	00	0.00	N	5	-28
41	20250117	1983	1950	1998	1937	17449	34062104	00	0.00	N	2	32
42	20250116	1951	1930	1953	1928	3651	7080937	00	0.00	N	2	29
43	20250115	1922	1943	1943	1922	38068	73449170	00	0.00	N	5	-22
44	20250114	1944	1960	1960	1940	7437	14472548	00	0.00	N	5	-10
45	20250113	1954	1985	1999	1954	23375	46064697	00	0.00	N	5	-31
46	20250110	1985	1997	2000	1981	21863	43522986	00	0.00	N	5	-12
47	20250109	1997	1988	2005	1966	19094	38019278	00	0.00	N	2	6
48	20250108	1991	1976	1991	1974	16444	32573096	00	0.00	N	2	15
49	20250107	1976	1958	1980	1958	19653	38695500	00	0.00	N	2	19
50	20250106	1957	1922	1966	1922	22560	43928845	00	0.00	N	2	19
51	20250103	1938	1910	1938	1910	19902	38420572	00	0.00	N	2	8
52	20250102	1930	1940	1940	1815	22435	42928696	00	0.00	N	3	0
53	20241230	1930	1929	1935	1925	17883	34501895	00	0.00	N	3	0
54	20241227	1930	1938	1938	1903	39450	75921361	02	0.00	N	5	-8
55	20241226	1938	1947	1950	1934	22548	43724632	00	0.00	N	5	-2
56	20241224	1940	1941	1946	1929	18111	35034389	00	0.00	N	5	-1
57	20241223	1941	1919	1947	1918	45029	86869951	00	0.00	N	2	23
58	20241220	1918	1925	1935	1918	10794	20738296	00	0.00	N	5	-6
59	20241219	1924	1935	1935	1916	25436	48957314	00	0.00	N	5	-20
60	20241218	1944	1937	1946	1927	43479	84136879	00	0.00	N	2	7
61	20241217	1937	1926	1954	1920	51298	99035199	00	0.00	N	2	11
62	20241216	1926	1930	1940	1921	44605	85994824	00	0.00	N	5	-4
63	20241213	1930	1917	1935	1908	52724	101062621	00	0.00	N	2	12
64	20241212	1918	1900	1920	1900	27584	52670769	00	0.00	N	2	8
65	20241211	1910	1872	1923	1872	50266	95536688	00	0.00	N	2	39
66	20241210	1871	1815	1871	1815	44268	81585074	00	0.00	N	2	59
67	20241209	1812	1879	1879	1802	88386	161084258	00	0.00	N	5	-75
68	20241206	1887	1903	1903	1851	70072	131311273	00	0.00	N	5	-14
69	20241205	1901	1920	1936	1901	38209	73140522	00	0.00	N	5	-37
70	20241204	1938	1941	1961	1932	61114	119045697	00	0.00	N	5	-20
71	20241203	1958	1942	1958	1934	24633	47854981	00	0.00	N	2	16
72	20241202	1942	1920	1954	1912	39404	76015142	00	0.00	N	2	32
73	20241129	1910	1922	1931	1898	49155	93738598	00	0.00	N	5	-10
74	20241128	1920	1895	1920	1890	46287	88335314	00	0.00	N	2	25
75	20241127	1895	1897	1900	1883	34702	65669062	00	0.00	N	5	-2
76	20241126	1897	1897	1909	1889	28822	54587569	00	0.00	N	5	-11
77	20241125	1908	1880	1908	1880	41579	78521781	00	0.00	N	2	21
78	20241122	1887	1881	1900	1873	32036	60283912	00	0.00	N	2	6
79	20241121	1881	1916	1927	1857	79494	149264576	00	0.00	N	5	-44
80	20241120	1925	1891	1925	1891	15264	29232743	00	0.00	N	2	15
81	20241119	1910	1883	1914	1883	11954	22677902	00	0.00	N	2	1
82	20241118	1909	1868	1913	1868	30688	58290073	00	0.00	N	2	29
83	20241115	1880	1868	1886	1829	30937	57697415	00	0.00	N	2	12
84	20241114	1868	1844	1869	1829	33884	62576115	00	0.00	N	2	22
85	20241113	1846	1905	1909	1844	78212	146311247	00	0.00	N	5	-79
86	20241112	1925	1930	1966	1900	126157	242439819	00	0.00	N	5	-44
87	20241111	1969	1981	1984	1919	48603	94402669	00	0.00	N	5	-15
88	20241108	1984	1995	2000	1978	18764	37283487	00	0.00	N	5	-6
89	20241107	1990	2015	2015	1981	20608	41043780	00	0.00	N	5	-25
90	20241106	2015	2010	2030	1991	22042	44020214	00	0.00	N	3	0
91	20241105	2015	2015	2025	1991	11928	23934724	00	0.00	N	5	-5
92	20241104	2020	2000	2025	1978	19139	38213393	00	0.00	N	2	15
93	20241101	2005	2010	2010	1991	20954	41858881	00	0.00	N	5	-5
94	20241031	2010	1996	2020	1991	21096	42284325	00	0.00	N	2	16
95	20241030	1994	1990	2000	1985	13764	27421300	00	0.00	N	2	4
96	20241029	1990	2005	2005	1980	12704	25219198	00	0.00	N	5	-10
97	20241028	2000	1974	2000	1974	10401	20619730	00	0.00	N	2	26
98	20241025	1974	1989	1989	1958	33179	65242394	00	0.00	N	5	-6
99	20241024	1980	1995	1995	1980	29389	58256371	00	0.00	N	5	-16
100	20241023	1996	2005	2005	1985	19545	38881708	00	0.00	N	5	-14
101	20241022	2010	2000	2055	1985	65489	131488923	00	0.00	N	2	11
102	20241021	1999	2010	2015	1996	28760	57508765	00	0.00	N	5	-11
103	20241018	2010	2025	2025	1998	22136	44344106	00	0.00	N	2	5
104	20241017	2005	2020	2025	2000	31043	62429295	00	0.00	N	2	6
105	20241016	1999	2035	2135	1999	231482	475319511	00	0.00	N	3	0
106	20241015	1999	2005	2015	1999	40308	80784345	00	0.00	N	5	-21
107	20241014	2020	2025	2050	2000	64382	129901940	00	0.00	N	5	-5
108	20241011	2025	2050	2055	2025	26100	53134180	00	0.00	N	5	-20
109	20241010	2045	2030	2050	2030	46439	94738565	00	0.00	N	2	15
110	20241008	2030	2015	2040	2010	13371	27109960	00	0.00	N	5	-5
111	20241007	2035	2030	2040	1995	10564	21379545	00	0.00	N	2	15
112	20241004	2020	2005	2025	1992	48051	96349472	00	0.00	N	2	10
113	20241002	2010	2015	2030	1994	34290	68816012	00	0.00	N	5	-15
114	20240930	2025	2015	2090	2015	83430	171438960	00	0.00	N	2	5
115	20240927	2020	2010	2040	1999	20006	40293814	00	0.00	N	2	10
116	20240926	2010	1993	2015	1985	25961	51773818	00	0.00	N	2	19
117	20240925	1991	1984	2020	1984	45240	90201113	00	0.00	N	2	1
118	20240924	1990	1992	1997	1983	27110	53879135	00	0.00	N	3	0
119	20240923	1990	1991	2000	1972	35387	70319877	00	0.00	N	5	-2
120	20240920	1992	1992	2010	1990	38461	76712453	00	0.00	N	5	-4
121	20240919	1996	2020	2040	1990	37532	75231520	00	0.00	N	5	-44
122	20240913	2040	1995	2040	1991	29933	60090658	00	0.00	N	2	30
123	20240912	2010	1964	2010	1964	27195	54232923	00	0.00	N	2	43
124	20240911	1967	1970	1980	1961	32585	64176299	00	0.00	N	5	-7
125	20240910	1974	1988	1997	1974	20623	40949763	00	0.00	N	5	-14
126	20240909	1988	1965	2010	1955	45832	90801101	00	0.00	N	5	-12
127	20240906	2000	2010	2020	1965	54148	107403573	00	0.00	N	5	-10
128	20240905	2010	2025	2050	2000	73737	148406785	00	0.00	N	5	-15
129	20240904	2025	2065	2065	2000	59528	120467600	00	0.00	N	5	-55
130	20240903	2080	2085	2100	2065	25046	52126545	00	0.00	N	2	10
131	20240902	2070	2070	2080	2065	11551	23906315	00	0.00	N	3	0
132	20240830	2070	2085	2095	2070	24120	50034115	00	0.00	N	5	-15
133	20240829	2085	2115	2115	2075	23609	49184100	00	0.00	N	5	-40
134	20240828	2125	2125	2140	2080	41691	87773260	00	0.00	N	2	10
135	20240827	2115	2075	2115	2060	17406	36242570	00	0.00	N	2	35
136	20240826	2080	2090	2100	2050	59143	122494880	00	0.00	N	5	-5
137	20240823	2085	2110	2110	2065	51526	107056830	00	0.00	N	5	-25
138	20240822	2110	2135	2150	2090	70907	149411320	00	0.00	N	5	-40
139	20240821	2150	2145	2160	2125	15816	33839565	00	0.00	N	5	-5
140	20240820	2155	2125	2155	2120	20938	44713130	00	0.00	N	2	30
141	20240819	2125	2125	2150	2110	41813	89126650	00	0.00	N	3	0
142	20240816	2125	2140	2150	2110	73235	155816515	00	0.00	N	5	-30
143	20240814	2155	2160	2180	2145	14784	31885275	00	0.00	N	5	-5
144	20240813	2160	2190	2195	2145	30365	65623060	00	0.00	N	5	-30
145	20240812	2190	2125	2195	2125	34182	74407845	00	0.00	N	2	50
146	20240809	2140	2080	2145	2080	33289	70368590	00	0.00	N	2	50
147	20240808	2090	2115	2115	2030	48481	100511860	00	0.00	N	5	-25
148	20240807	2115	2040	2120	2040	95133	199238930	00	0.00	N	2	40
149	20240806	2075	2025	2135	2025	162697	339584710	00	0.00	N	2	50
150	20240805	2025	2220	2225	2020	155411	327109815	00	0.00	N	5	-230
151	20240802	2255	2310	2320	2225	137445	310632885	00	0.00	N	5	-80
152	20240801	2335	2320	2340	2310	41063	95397970	00	0.00	N	2	15
153	20240731	2320	2305	2325	2300	27476	63505375	00	0.00	N	2	5
154	20240730	2315	2335	2345	2310	35470	82301670	00	0.00	N	5	-20
155	20240729	2335	2325	2345	2315	45440	105770575	00	0.00	N	5	-10
156	20240726	2345	2335	2350	2320	15789	36918500	00	0.00	N	2	10
157	20240725	2335	2360	2360	2310	31146	72416315	00	0.00	N	5	-15
158	20240724	2350	2330	2370	2330	22783	53394465	00	0.00	N	3	0
159	20240723	2350	2335	2435	2320	35170	82914075	00	0.00	N	2	15
160	20240722	2335	2365	2375	2310	80625	187691675	00	0.00	N	5	-25
161	20240719	2360	2390	2405	2335	106494	251271910	00	0.00	N	5	-35
162	20240718	2395	2415	2420	2380	27147	64974470	00	0.00	N	5	-20
163	20240717	2415	2420	2450	2415	35519	85964435	00	0.00	N	5	-5
164	20240716	2420	2415	2435	2405	44138	106622720	00	0.00	N	5	-15
165	20240715	2435	2445	2450	2425	30448	74098405	00	0.00	N	5	-10
166	20240712	2445	2450	2460	2430	38508	94155435	00	0.00	N	5	-5
167	20240711	2450	2440	2455	2430	23333	57062930	00	0.00	N	2	10
168	20240710	2440	2435	2455	2430	42486	103666525	00	0.00	N	3	0
169	20240709	2440	2440	2465	2430	54023	131930835	00	0.00	N	2	5
170	20240708	2435	2430	2460	2425	58117	141641015	00	0.00	N	2	10
171	20240705	2425	2435	2440	2415	53458	129607275	00	0.00	N	5	-10
172	20240704	2435	2425	2450	2410	59155	143693090	00	0.00	N	5	-5
173	20240703	2440	2440	2465	2400	101796	246242625	00	0.00	N	3	0
174	20240702	2440	2510	2510	2440	174499	429267695	00	0.00	N	5	-65
175	20240701	2505	2525	2530	2500	98990	248432470	00	0.00	N	5	-20
176	20240628	2525	2515	2530	2510	52853	132991650	00	0.00	N	2	5
177	20240627	2520	2535	2535	2510	69038	174256915	00	0.00	N	5	-15
178	20240626	2535	2540	2545	2525	45722	115682970	00	0.00	N	5	-10
179	20240625	2545	2530	2545	2530	50489	127823755	00	0.00	N	2	15
180	20240624	2530	2550	2555	2525	123192	311828410	00	0.00	N	5	-5
181	20240621	2535	2575	2580	2535	67219	171569220	00	0.00	N	5	-40
182	20240620	2575	2580	2595	2560	81152	209099405	00	0.00	N	2	10
183	20240619	2565	2615	2625	2550	227281	585547060	00	0.00	N	5	-50
184	20240618	2615	2660	2700	2610	238563	629833945	00	0.00	N	5	-25
185	20240617	2640	2655	2665	2620	197663	522015320	00	0.00	N	2	20
186	20240614	2620	2565	2685	2545	671513	1776886440	00	0.00	N	2	60
187	20240613	2560	2575	2590	2555	183550	471464525	00	0.00	N	5	-10
188	20240612	2570	2545	2795	2505	2713190	7188093810	00	0.00	N	2	25
189	20240611	2545	2560	2595	2535	187339	480112090	00	0.00	N	5	-5
190	20240610	2550	2540	2560	2510	85755	217051320	00	0.00	N	2	15
191	20240607	2535	2515	2545	2515	21215	53721130	00	0.00	N	2	10
192	20240605	2525	2540	2540	2520	58497	147701235	00	0.00	N	5	-5
193	20240604	2530	2560	2560	2530	74337	188803305	00	0.00	N	5	-35
194	20240603	2565	2545	2565	2530	58837	149672130	00	0.00	N	2	20
195	20240531	2545	2520	2575	2520	43377	110052560	00	0.00	N	2	10
196	20240530	2535	2585	2585	2500	202305	512921915	00	0.00	N	5	-50
197	20240529	2585	2580	2595	2580	45503	117598185	00	0.00	N	2	5
198	20240528	2580	2600	2610	2580	106111	274819660	00	0.00	N	5	-15
199	20240527	2595	2635	2635	2590	123651	322100305	00	0.00	N	5	-15
200	20240524	2610	2600	2650	2580	156028	407853440	00	0.00	N	2	10
201	20240523	2600	2620	2635	2590	193412	503063670	00	0.00	N	5	-15
202	20240522	2615	2630	2635	2605	73633	193037795	00	0.00	N	3	0
203	20240521	2615	2640	2640	2605	92586	241857465	00	0.00	N	5	-15
204	20240520	2630	2610	2650	2610	93004	244521090	00	0.00	N	2	20
205	20240517	2610	2590	2645	2590	154938	406461060	00	0.00	N	2	10
206	20240516	2600	2620	2620	2590	137817	358853130	00	0.00	N	5	-25
207	20240514	2625	2645	2655	2600	176142	462722735	00	0.00	N	5	-15
208	20240513	2640	2645	2655	2600	233340	613358925	00	0.00	N	5	-5
209	20240510	2645	2670	2680	2605	184193	486581610	00	0.00	N	5	-10
210	20240509	2655	2655	2670	2645	105218	279321545	00	0.00	N	5	-20
211	20240508	2675	2625	2680	2615	151197	401237270	00	0.00	N	2	50
212	20240507	2625	2625	2635	2590	117762	306842745	00	0.00	N	3	0
213	20240503	2625	2635	2640	2605	79568	208228445	00	0.00	N	5	-10
214	20240502	2635	2585	2650	2580	108917	284770200	00	0.00	N	2	45
215	20240430	2590	2590	2615	2585	61502	159884680	00	0.00	N	5	-10
216	20240429	2600	2605	2615	2565	119599	309608950	00	0.00	N	5	-10
217	20240426	2610	2620	2620	2590	52483	136503175	00	0.00	N	5	-10
218	20240425	2620	2600	2635	2595	56866	148896195	00	0.00	N	2	10
219	20240424	2610	2585	2610	2580	57664	149541760	00	0.00	N	2	25
220	20240423	2585	2600	2630	2570	102347	266039645	00	0.00	N	5	-25
221	20240422	2610	2615	2620	2585	74395	193719625	00	0.00	N	5	-15
222	20240419	2625	2570	2625	2540	96137	247317385	00	0.00	N	2	40
223	20240418	2585	2565	2590	2560	93409	240560090	00	0.00	N	2	20
224	20240417	2565	2570	2580	2555	52503	134789025	00	0.00	N	5	-5
225	20240416	2570	2590	2595	2555	113005	290377895	00	0.00	N	5	-35
226	20240415	2605	2605	2610	2570	90644	234669020	00	0.00	N	5	-5
227	20240412	2610	2595	2610	2580	82209	213581670	00	0.00	N	2	10
228	20240411	2600	2600	2615	2580	114849	298052935	00	0.00	N	5	-15
229	20240409	2615	2615	2625	2600	74925	195713440	00	0.00	N	3	0
230	20240408	2615	2665	2665	2610	119515	313511145	00	0.00	N	5	-50
231	20240405	2665	2625	2670	2615	111733	294863295	00	0.00	N	2	40
232	20240404	2625	2655	2670	2605	176175	463575270	00	0.00	N	5	-30
233	20240403	2655	2690	2705	2605	294015	778447665	00	0.00	N	5	-55
234	20240402	2710	2725	2740	2710	95433	259520660	00	0.00	N	5	-35
235	20240401	2745	2765	2775	2700	249888	684241505	00	0.00	N	5	-25
236	20240329	2770	2775	2790	2760	59714	165430220	00	0.00	N	5	-5
237	20240328	2775	2775	2805	2775	55183	153664215	00	0.00	N	3	0
238	20240327	2775	2790	2800	2765	56129	155993635	00	0.00	N	5	-15
239	20240326	2790	2805	2810	2785	80083	223807405	00	0.00	N	5	-15
240	20240325	2805	2780	2825	2770	64991	181427395	00	0.00	N	2	20
241	20240322	2785	2765	2800	2755	54036	149868330	00	0.00	N	2	20
242	20240321	2765	2750	2775	2750	44255	122229250	00	0.00	N	2	15
243	20240320	2750	2755	2785	2735	97990	269624090	00	0.00	N	5	-5
244	20240319	2755	2775	2785	2735	70440	194550485	00	0.00	N	5	-20
245	20240318	2775	2765	2785	2750	44577	123238370	00	0.00	N	2	10
246	20240315	2765	2795	2795	2750	96049	265825040	00	0.00	N	5	-35
247	20240314	2800	2790	2800	2770	41105	114548910	00	0.00	N	2	10
248	20240313	2790	2790	2805	2770	51077	142296345	00	0.00	N	3	0
249	20240312	2790	2810	2815	2775	69851	195097920	00	0.00	N	5	-5
250	20240311	2795	2790	2830	2785	39897	111871440	00	0.00	N	2	5
251	20240308	2790	2785	2820	2780	68518	191305210	00	0.00	N	3	0
252	20240307	2790	2795	2810	2750	128825	357115610	00	0.00	N	5	-5
253	20240306	2795	2830	2845	2765	225191	630156480	00	0.00	N	5	-40
254	20240305	2835	2875	2890	2810	184362	523443315	00	0.00	N	5	-40
255	20240304	2875	2890	2910	2800	381060	1085858830	00	0.00	N	5	-15
256	20240229	2890	2955	3025	2880	279454	819672460	00	0.00	N	5	-70
257	20240228	2960	2960	2975	2945	58394	172713225	00	0.00	N	5	-5
258	20240227	2965	2965	2980	2940	57148	169120980	00	0.00	N	5	-5
259	20240226	2970	2980	3000	2950	75854	225139545	00	0.00	N	5	-10
260	20240223	2980	3015	3030	2975	74491	222553725	00	0.00	N	5	-35
261	20240222	3015	3015	3030	2995	83303	250919230	00	0.00	N	3	0
262	20240221	3015	3010	3025	2990	35965	108199690	00	0.00	N	2	5
263	20240220	3010	3015	3035	2990	104517	314592995	00	0.00	N	3	0
264	20240219	3010	3010	3045	3000	37778	114010320	00	0.00	N	3	0
265	20240216	3010	3005	3045	2970	65434	196722505	00	0.00	N	2	5
266	20240215	3005	3005	3040	2980	90157	270991955	00	0.00	N	5	-10
267	20240214	3015	2990	3035	2970	73756	221570925	00	0.00	N	2	15
268	20240213	3000	2985	3005	2965	45685	136641975	00	0.00	N	2	10
269	20240208	2990	2975	2990	2940	47297	140238895	00	0.00	N	2	25
270	20240207	2965	2950	2965	2920	82949	243921695	00	0.00	N	3	0
271	20240206	2965	3010	3010	2960	113637	337665845	00	0.00	N	5	-25
272	20240205	2990	2990	3015	2970	60245	180433330	00	0.00	N	2	5
273	20240202	2985	2965	2995	2960	64856	192911390	00	0.00	N	2	15
274	20240201	2970	2980	2985	2940	90071	266420650	00	0.00	N	2	15
275	20240131	2955	2940	2995	2895	79957	234731385	00	0.00	N	2	25
276	20240130	2930	2880	2945	2880	44031	128586355	00	0.00	N	2	55
277	20240129	2875	2885	2910	2865	69766	201284450	00	0.00	N	3	0
278	20240126	2875	2845	2895	2845	78350	224655550	00	0.00	N	2	15
279	20240125	2860	2910	2910	2830	130963	375699430	00	0.00	N	5	-55
280	20240124	2915	2920	2950	2890	63636	185178085	00	0.00	N	5	-5
281	20240123	2920	2960	2990	2885	136300	400389340	00	0.00	N	5	-40
282	20240122	2960	2980	3010	2955	68707	204536030	00	0.00	N	5	-15
283	20240119	2975	2935	3000	2935	75116	222772320	00	0.00	N	2	35
284	20240118	2940	2930	2985	2915	78983	232282265	00	0.00	N	2	10
285	20240117	2930	2990	2990	2920	119288	351484505	00	0.00	N	5	-50
286	20240116	2980	3015	3030	2975	89281	267157470	00	0.00	N	5	-55
287	20240115	3035	3065	3070	3030	62369	189803575	00	0.00	N	5	-35
288	20240112	3070	3130	3135	3050	75296	231987270	00	0.00	N	5	-70
289	20240111	3140	3130	3145	3085	82768	257669070	00	0.00	N	3	0
290	20240110	3140	3060	3155	3040	178774	555511560	00	0.00	N	2	70
291	20240109	3070	3040	3095	3010	84776	258025655	00	0.00	N	2	25
292	20240108	3045	3025	3050	3000	76069	229389220	00	0.00	N	2	25
293	20240105	3020	3030	3050	3010	65975	199794120	00	0.00	N	5	-10
294	20240104	3030	3045	3055	3005	80720	244522250	00	0.00	N	5	-20
295	20240103	3050	3085	3100	3035	80774	247606790	00	0.00	N	5	-35
296	20240102	3085	3100	3135	3050	172533	535301800	00	0.00	N	5	-15
297	20231228	3100	3005	3105	2980	141666	433040645	00	0.00	N	2	95
298	20231227	3005	2985	3025	2975	69358	207957400	02	0.00	N	2	20
299	20231226	2985	2990	3040	2970	96504	288776500	00	0.00	N	5	-15
300	20231222	3000	3030	3045	2985	85242	256263745	00	0.00	N	5	-15
301	20231221	3015	3000	3065	2980	126924	381795310	00	0.00	N	2	10
302	20231220	3005	2985	3075	2980	118938	359560085	00	0.00	N	2	20
303	20231219	2985	2965	3010	2955	173288	516187930	00	0.00	N	2	40
304	20231218	2945	2950	2970	2935	81343	239926725	00	0.00	N	5	-5
305	20231215	2950	2940	2960	2915	73152	214872560	00	0.00	N	2	10
306	20231214	2940	2980	2995	2930	153219	452924825	00	0.00	N	5	-50
307	20231213	2990	2990	2995	2965	58529	174520580	00	0.00	N	2	5
308	20231212	2985	2980	2990	2965	75661	225167015	00	0.00	N	2	5
309	20231211	2980	3015	3030	2970	70127	209352360	00	0.00	N	5	-5
310	20231208	2985	2930	3035	2930	161305	481777240	00	0.00	N	2	55
311	20231207	2930	2940	2960	2905	80997	237390935	00	0.00	N	5	-15
312	20231206	2945	2955	2960	2930	82679	243260310	00	0.00	N	5	-20
313	20231205	2965	2945	2970	2930	119814	353568410	00	0.00	N	2	20
314	20231204	2945	2975	2975	2930	129335	381505990	00	0.00	N	5	-30
315	20231201	2975	2975	2990	2965	82911	246855835	00	0.00	N	5	-15
316	20231130	2990	2960	2995	2955	108124	321679465	00	0.00	N	2	20
317	20231129	2970	2990	2990	2945	111056	329313145	00	0.00	N	5	-20
318	20231128	2990	2970	3000	2935	78221	232077530	00	0.00	N	2	25
319	20231127	2965	3020	3020	2955	63470	189279010	00	0.00	N	5	-55
320	20231124	3020	3000	3030	2970	69061	207209140	00	0.00	N	2	30
321	20231123	2990	3020	3040	2990	61583	185386295	00	0.00	N	5	-30
322	20231122	3020	3015	3045	3000	99991	302948170	00	0.00	N	2	10
323	20231121	3010	2965	3035	2940	190755	571302245	00	0.00	N	2	50
324	20231120	2960	2915	2965	2895	97325	286142985	00	0.00	N	2	45
325	20231117	2915	2945	2945	2900	100749	293736880	00	0.00	N	5	-30
326	20231116	2945	2975	2975	2910	129485	379697480	00	0.00	N	5	-5
327	20231115	2950	2920	2955	2905	152982	448242210	00	0.00	N	2	30
328	20231114	2920	2765	3030	2760	695641	2016841395	00	0.00	N	2	150
329	20231113	2770	2790	2825	2750	134120	372802710	00	0.00	N	5	-30
330	20231110	2800	2795	2805	2765	70520	196415340	00	0.00	N	3	0
331	20231109	2800	2805	2835	2785	105426	295527265	00	0.00	N	3	0
332	20231108	2800	2835	2860	2785	119963	338602550	00	0.00	N	5	-35
333	20231107	2835	2850	2850	2775	153443	430088550	00	0.00	N	2	10
334	20231106	2825	2860	2860	2810	143237	406227940	00	0.00	N	5	-15
335	20231103	2840	2845	2855	2800	126670	357520205	00	0.00	N	2	10
336	20231102	2830	2780	2850	2770	141415	397460110	00	0.00	N	2	60
337	20231101	2770	2745	2805	2740	145205	402798300	00	0.00	N	2	25
338	20231031	2745	2730	2815	2675	259718	713859475	00	0.00	N	2	30
339	20231030	2715	2775	2780	2715	306616	840106455	00	0.00	N	5	-45
340	20231027	2760	2730	2800	2705	327784	901831790	00	0.00	N	2	20
341	20231026	2740	2920	3195	2700	6246058	18971781430	00	0.00	N	5	-135
342	20231025	2875	2825	2925	2825	114053	329224890	00	0.00	N	2	50
343	20231024	2825	2880	2895	2755	143066	401475705	00	0.00	N	5	-60
344	20231023	2885	2875	2935	2860	153952	444605215	00	0.00	N	2	40
345	20231020	2845	2920	2920	2810	166205	473739565	00	0.00	N	5	-100
346	20231019	2945	3005	3005	2930	118163	349203100	00	0.00	N	5	-65
347	20231018	3010	3085	3090	3000	142871	435052055	00	0.00	N	5	-75
348	20231017	3085	3065	3105	3050	103272	317445295	00	0.00	N	2	30
349	20231016	3055	3045	3105	3035	184647	566595460	00	0.00	N	5	-5
350	20231013	3060	3030	3100	3025	95438	291268940	00	0.00	N	2	25
351	20231012	3035	3040	3065	3020	154794	470670495	00	0.00	N	5	-5
352	20231011	3040	3000	3070	3000	83171	252875740	00	0.00	N	2	30
353	20231010	3010	3055	3060	3000	120523	365437200	00	0.00	N	5	-20
354	20231006	3030	2960	3035	2960	100230	301486935	00	0.00	N	2	70
355	20231005	2960	2980	3010	2940	115957	345132190	00	0.00	N	5	-20
356	20231004	2980	3020	3025	2925	140912	419068270	00	0.00	N	5	-45
357	20230927	3025	2980	3040	2945	92636	276896260	00	0.00	N	2	45
358	20230926	2980	2990	3050	2975	120950	363527405	00	0.00	N	5	-15
359	20230925	2995	2970	3035	2950	101602	303160880	00	0.00	N	5	-5
360	20230922	3000	2950	3075	2935	88581	263969395	00	0.00	N	2	20
361	20230921	2980	2975	3150	2930	161574	480513500	00	0.00	N	5	-30
362	20230920	3010	3000	3015	2950	129420	385828995	00	0.00	N	2	10
363	20230919	3000	3045	3045	2990	106302	320278060	00	0.00	N	5	-55
364	20230918	3055	3035	3060	3020	104632	318197585	00	0.00	N	3	0
365	20230915	3055	3055	3075	3025	104477	319224730	00	0.00	N	2	10
366	20230914	3045	3005	3055	3000	59839	181523150	00	0.00	N	2	45
367	20230913	3000	2970	3030	2970	105928	317911835	00	0.00	N	5	-5
368	20230912	3005	3040	3075	2990	89678	271878365	00	0.00	N	5	-35
369	20230911	3040	3100	3100	2990	185692	564677115	00	0.00	N	5	-15
370	20230908	3055	3025	3105	3000	131820	401637225	00	0.00	N	2	35
371	20230907	3020	3020	3045	2970	142328	426968000	00	0.00	N	2	25
372	20230906	2995	3030	3090	2995	214966	653951345	00	0.00	N	5	-35
373	20230905	3030	2990	3045	2935	281725	842487160	00	0.00	N	2	40
374	20230904	2990	3000	3040	2955	213571	638303500	00	0.00	N	5	-10
375	20230901	3000	3040	3065	2960	223044	668936395	00	0.00	N	5	-35
376	20230831	3035	3065	3080	3005	153373	464748245	00	0.00	N	5	-15
377	20230830	3050	3070	3095	3045	121813	373449740	00	0.00	N	5	-20
378	20230829	3070	3040	3115	3035	261856	806710960	00	0.00	N	3	0
379	20230828	3070	3100	3110	3010	240633	737563010	00	0.00	N	5	-80
380	20230825	3150	3200	3205	2970	1163650	3600538195	00	0.00	N	2	170
381	20230824	2980	3150	3155	2890	576860	1746253085	00	0.00	N	5	-150
382	20230823	3130	3100	3160	3045	273755	849490690	00	0.00	N	2	50
383	20230822	3080	3080	3280	3060	1161992	3671043180	00	0.00	N	3	0
384	20230821	3080	3040	3095	3005	221701	678181250	00	0.00	N	2	40
385	20230818	3040	2965	3065	2930	259219	775895495	00	0.00	N	2	20
386	20230817	3020	3050	3075	2955	336926	1016099820	00	0.00	N	5	-60
387	20230816	3080	2880	3080	2850	973518	2901598600	00	0.00	N	2	200
388	20230814	2880	2860	2935	2830	197036	566101575	00	0.00	N	2	10
389	20230811	2870	2815	2890	2815	103853	297235150	00	0.00	N	2	55
390	20230810	2815	2755	2850	2745	146068	408762190	00	0.00	N	2	55
391	20230809	2760	2725	2830	2720	157550	433631920	00	0.00	N	2	65
392	20230808	2695	2725	2750	2685	108490	293531490	00	0.00	N	5	-30
393	20230807	2725	2715	2735	2685	56397	152994450	00	0.00	N	2	15
394	20230804	2710	2655	2710	2655	67408	180518145	00	0.00	N	2	45
395	20230803	2665	2680	2715	2660	59573	159440895	00	0.00	N	5	-35
396	20230802	2700	2725	2760	2680	102338	278028880	00	0.00	N	5	-20
397	20230801	2720	2705	2740	2665	64514	174069840	00	0.00	N	2	10
398	20230731	2710	2680	2720	2660	47679	128189855	00	0.00	N	2	30
399	20230728	2680	2635	2750	2625	76340	203268995	00	0.00	N	2	30
400	20230727	2650	2570	2670	2560	114456	301436630	00	0.00	N	2	65
401	20230726	2585	2620	2635	2500	268981	683687705	00	0.00	N	5	-55
402	20230725	2640	2640	2690	2615	112432	297248100	00	0.00	N	5	-10
403	20230724	2650	2750	2755	2610	192512	511483540	00	0.00	N	5	-100
404	20230721	2750	2750	2780	2735	95606	263326220	00	0.00	N	5	-30
405	20230720	2780	2750	2790	2735	87567	241750675	00	0.00	N	2	25
406	20230719	2755	2815	2820	2740	172859	478663175	00	0.00	N	5	-55
407	20230718	2810	2830	2885	2805	176202	499936900	00	0.00	N	5	-15
408	20230717	2825	2820	2860	2795	155841	439731900	00	0.00	N	5	-10
409	20230714	2835	2820	2860	2780	137845	386964035	00	0.00	N	2	10
410	20230713	2825	2845	2870	2800	113569	322319750	00	0.00	N	5	-20
411	20230712	2845	2830	2855	2810	89441	253038620	00	0.00	N	2	20
412	20230711	2825	2835	2870	2790	202411	571195145	00	0.00	N	3	0
413	20230710	2825	2910	2915	2815	221933	634272240	00	0.00	N	5	-85
414	20230707	2910	2915	2965	2835	239477	694857920	00	0.00	N	5	-45
415	20230706	2955	3015	3020	2910	254423	748037355	00	0.00	N	5	-30
416	20230705	2985	3110	3140	2955	440957	1336887215	00	0.00	N	5	-130
417	20230704	3115	3050	3145	3025	241539	743837520	00	0.00	N	2	65
418	20230703	3050	3050	3100	3035	172834	529900705	00	0.00	N	2	10
419	20230630	3040	2980	3045	2950	106936	322013950	00	0.00	N	2	65
420	20230629	2975	3130	3155	2960	418097	1258935730	00	0.00	N	5	-155
421	20230628	3130	3110	3160	3095	68432	214035365	00	0.00	N	2	15
422	20230627	3115	3100	3140	3075	192958	598385630	00	0.00	N	2	20
423	20230626	3095	3130	3135	3095	134527	417882050	00	0.00	N	5	-60
424	20230623	3155	3150	3170	3105	190627	597865005	00	0.00	N	2	5
425	20230622	3150	3120	3210	3110	181860	574678515	00	0.00	N	2	20
426	20230621	3130	3205	3210	3100	248696	778940310	00	0.00	N	5	-80
427	20230620	3210	3210	3245	3170	223723	717018005	00	0.00	N	5	-5
428	20230619	3215	3250	3275	3195	220230	713183675	00	0.00	N	5	-15
429	20230616	3230	3200	3315	3180	542687	1761038495	00	0.00	N	2	25
430	20230615	3205	3210	3240	3175	300501	962091915	00	0.00	N	5	-25
431	20230614	3230	3165	3280	3125	613341	1959577000	00	0.00	N	2	85
432	20230613	3145	3205	3210	3130	258147	816186515	00	0.00	N	5	-5
433	20230612	3150	3160	3205	3130	251462	797904360	00	0.00	N	2	20
434	20230609	3130	3145	3180	3110	216641	681762350	00	0.00	N	5	-15
435	20230608	3145	3165	3190	3120	157103	494056075	00	0.00	N	5	-25
436	20230607	3170	3000	3200	3000	755392	2378368535	00	0.00	N	2	170
437	20230605	3000	3010	3025	2960	122034	365120170	00	0.00	N	2	10
438	20230602	2990	2975	3070	2965	244188	734848315	00	0.00	N	2	25
439	20230601	2965	2925	3030	2900	319319	945587425	00	0.00	N	2	15
440	20230531	2950	2950	2965	2925	147554	434057525	00	0.00	N	3	0
441	20230530	2950	3005	3015	2910	297395	875957530	00	0.00	N	5	-50
442	20230526	3000	3095	3100	2955	361246	1089361615	00	0.00	N	5	-95
443	20230525	3095	3150	3180	3085	280777	879066295	00	0.00	N	5	-70
444	20230524	3165	3130	3210	3130	203761	647789260	00	0.00	N	2	15
445	20230523	3150	3160	3170	3120	150304	472489490	00	0.00	N	5	-10
446	20230522	3160	3165	3245	3150	392060	1250902245	00	0.00	N	2	25
447	20230519	3135	3130	3180	3105	129208	403834380	00	0.00	N	5	-10
448	20230518	3145	3130	3165	3105	154921	484245095	00	0.00	N	2	15
449	20230517	3130	3225	3260	3120	427617	1362453965	00	0.00	N	5	-20
450	20230516	3150	3065	3185	3050	401563	1246792450	00	0.00	N	2	85
451	20230515	3065	3185	3185	3040	139691	434281650	00	0.00	N	5	-130
452	20230512	3195	3165	3195	3090	184842	578103350	00	0.00	N	2	30
453	20230511	3165	3125	3275	3105	459200	1460530750	00	0.00	N	2	65
454	20230510	3100	3080	3155	3065	170196	528935625	00	0.00	N	2	15
455	20230509	3085	3120	3120	3060	90016	277005310	00	0.00	N	5	-35
456	20230508	3120	3010	3175	3005	303396	944494580	00	0.00	N	2	110
457	20230504	3010	3010	3045	2965	102639	307159955	00	0.00	N	3	0
458	20230503	3010	3020	3050	2975	128214	385560905	00	0.00	N	5	-10
459	20230502	3020	3080	3090	2995	257895	778553340	00	0.00	N	5	-60
460	20230428	3080	2985	3175	2985	493614	1536399790	00	0.00	N	2	95
461	20230427	2985	2980	2985	2920	146983	435194570	00	0.00	N	2	10
462	20230426	2975	2945	2990	2910	54448	161326545	00	0.00	N	2	5
463	20230425	2970	2960	2975	2885	134018	391925095	00	0.00	N	2	5
464	20230424	2965	3120	3120	2945	353269	1060056400	00	0.00	N	5	-155
465	20230421	3120	3110	3185	3090	283582	888485015	00	0.00	N	2	10
466	20230420	3110	3130	3140	3085	140324	436311545	00	0.00	N	5	-20
467	20230419	3130	3080	3145	3065	165635	516542585	00	0.00	N	2	55
468	20230418	3075	3145	3145	3075	191983	595013070	00	0.00	N	5	-70
469	20230417	3145	3060	3145	3055	144274	448491165	00	0.00	N	2	85
470	20230414	3060	3070	3090	3035	115210	353554880	00	0.00	N	5	-5
471	20230413	3065	3020	3075	2980	85562	258888235	00	0.00	N	2	45
472	20230412	3020	3045	3075	3000	102572	310302230	00	0.00	N	5	-30
473	20230411	3050	3025	3070	2980	144064	434664475	00	0.00	N	2	20
474	20230410	3030	3115	3120	3005	212029	643657515	00	0.00	N	5	-100
475	20230407	3130	3015	3130	3005	150269	458701860	00	0.00	N	2	115
476	20230406	3015	3015	3060	2970	206850	620273735	00	0.00	N	5	-50
477	20230405	3065	2990	3125	2990	356892	1095932655	00	0.00	N	2	30
478	20230404	3035	3000	3050	2950	265944	800988945	00	0.00	N	2	35
479	20230403	3000	2820	3000	2820	450537	1324620095	00	0.00	N	2	180
480	20230331	2820	2820	2850	2820	58827	166758445	00	0.00	N	5	-10
481	20230330	2830	2800	2840	2780	141458	397169465	00	0.00	N	2	50
482	20230329	2780	2740	2795	2730	68909	191045450	00	0.00	N	2	45
483	20230328	2735	2720	2740	2710	70655	192407530	00	0.00	N	2	15
484	20230327	2720	2715	2725	2690	78813	213124555	00	0.00	N	2	5
485	20230324	2715	2725	2735	2710	37453	101862870	00	0.00	N	3	0
486	20230323	2715	2735	2740	2710	42859	116558395	00	0.00	N	5	-25
487	20230322	2740	2750	2755	2720	34359	93985770	00	0.00	N	5	-15
488	20230321	2755	2755	2775	2745	38169	105108640	00	0.00	N	2	10
489	20230320	2745	2735	2760	2730	30922	84876360	00	0.00	N	2	5
490	20230317	2740	2730	2775	2710	52906	145080030	00	0.00	N	2	35
491	20230316	2705	2730	2730	2665	62894	169458925	00	0.00	N	5	-35
492	20230315	2740	2700	2745	2700	26639	72687130	00	0.00	N	2	60
493	20230314	2680	2740	2760	2655	91656	246889380	00	0.00	N	5	-80
494	20230313	2760	2760	2760	2695	105096	287226695	00	0.00	N	5	-35
495	20230310	2795	2805	2805	2730	63617	176576795	00	0.00	N	5	-25
496	20230309	2820	2820	2840	2800	42747	120286470	00	0.00	N	3	0
497	20230308	2820	2880	2880	2820	80479	228952450	00	0.00	N	5	-70
498	20230307	2890	2820	2890	2795	204649	583719035	00	0.00	N	2	90
499	20230306	2800	2810	2820	2760	91514	255927325	00	0.00	N	5	-5
500	20230303	2805	2770	2805	2750	98313	272867155	00	0.00	N	2	35
501	20230302	2770	2710	2795	2695	122486	334125450	00	0.00	N	2	60
502	20230228	2710	2710	2740	2705	43417	118028375	00	0.00	N	5	-10
503	20230227	2720	2720	2720	2685	75484	204069750	00	0.00	N	3	0
504	20230224	2720	2750	2750	2710	77074	210024885	00	0.00	N	5	-35
505	20230223	2755	2750	2770	2735	47797	131430245	00	0.00	N	2	5
506	20230222	2750	2720	2750	2710	90089	246029155	00	0.00	N	2	20
507	20230221	2730	2725	2745	2715	60813	166052420	00	0.00	N	2	5
508	20230220	2725	2705	2725	2695	34384	93104575	00	0.00	N	2	15
509	20230217	2710	2730	2730	2705	84530	228841935	00	0.00	N	5	-30
510	20230216	2740	2735	2740	2715	70685	192703130	00	0.00	N	2	5
511	20230215	2735	2740	2760	2710	93919	255487110	00	0.00	N	2	10
512	20230214	2725	2710	2765	2710	29014	79176465	00	0.00	N	2	15
513	20230213	2710	2740	2740	2710	34718	94322750	00	0.00	N	5	-25
514	20230210	2735	2765	2765	2730	55886	153111775	00	0.00	N	5	-25
515	20230209	2760	2755	2780	2750	32913	90922045	00	0.00	N	5	-5
516	20230208	2765	2760	2770	2745	51486	142161060	00	0.00	N	2	10
517	20230207	2755	2745	2775	2735	34400	94726055	00	0.00	N	2	10
518	20230206	2745	2755	2755	2735	36547	100279115	00	0.00	N	5	-10
519	20230203	2755	2745	2760	2735	38963	106839765	00	0.00	N	2	5
520	20230202	2750	2760	2785	2740	74269	204387825	00	0.00	N	5	-10
521	20230201	2760	2735	2795	2735	246309	677095000	00	0.00	N	2	30
522	20230131	2730	2750	2750	2725	249635	682021290	00	0.00	N	5	-20
523	20230130	2750	2750	2760	2725	83336	228163710	00	0.00	N	2	5
524	20230127	2745	2740	2755	2725	51840	142078345	00	0.00	N	2	15
525	20230126	2730	2760	2770	2720	192834	527434605	00	0.00	N	5	-30
526	20230125	2760	2770	2775	2740	109356	300834625	00	0.00	N	3	0
527	20230120	2760	2765	2780	2745	45112	124592800	00	0.00	N	5	-5
528	20230119	2765	2725	2800	2700	90224	248910690	00	0.00	N	2	40
529	20230118	2725	2725	2735	2695	23689	64237345	00	0.00	N	3	0
530	20230117	2725	2705	2740	2680	40805	110122010	00	0.00	N	2	25
531	20230116	2700	2660	2725	2660	34527	93252180	00	0.00	N	2	40
532	20230113	2660	2670	2690	2655	96125	256147980	00	0.00	N	5	-10
533	20230112	2670	2710	2710	2660	65860	175727255	00	0.00	N	5	-15
534	20230111	2685	2665	2715	2665	43631	116650495	00	0.00	N	2	20
535	20230110	2665	2705	2705	2645	81804	217860680	00	0.00	N	5	-45
536	20230109	2710	2670	2720	2670	55047	147747860	00	0.00	N	2	30
537	20230106	2680	2595	2705	2590	46478	123738230	00	0.00	N	2	80
538	20230105	2600	2615	2650	2590	45649	118928560	00	0.00	N	5	-25
539	20230104	2625	2630	2630	2590	117080	304751270	00	0.00	N	2	25
540	20230103	2600	2660	2670	2575	99941	259821860	00	0.00	N	5	-65
541	20230102	2665	2680	2700	2625	48957	130297815	00	0.00	N	5	-35
542	20221229	2700	2675	2730	2640	55392	147804135	00	0.00	N	2	20
543	20221228	2680	2685	2695	2660	17112	45837090	02	0.00	N	5	-20
544	20221227	2700	2665	2700	2640	42358	113074960	00	0.00	N	2	35
545	20221226	2665	2650	2670	2620	83442	220973135	00	0.00	N	2	5
546	20221223	2660	2710	2710	2645	69152	183851480	00	0.00	N	5	-50
547	20221222	2710	2700	2720	2700	17579	47530480	00	0.00	N	2	10
548	20221221	2700	2700	2705	2680	27765	74680690	00	0.00	N	5	-5
549	20221220	2705	2720	2730	2670	65403	176364830	00	0.00	N	5	-35
550	20221219	2740	2740	2745	2715	32661	89002440	00	0.00	N	5	-5
551	20221216	2745	2745	2750	2715	29140	79550200	00	0.00	N	5	-30
552	20221215	2775	2735	2785	2710	45246	124053235	00	0.00	N	2	25
553	20221214	2750	2750	2780	2745	41435	114050130	00	0.00	N	2	5
554	20221213	2745	2760	2785	2740	22747	62699945	00	0.00	N	5	-20
555	20221212	2765	2735	2785	2720	53546	147822225	00	0.00	N	2	30
556	20221209	2735	2730	2745	2690	46198	125729060	00	0.00	N	2	5
557	20221208	2730	2715	2760	2685	57280	155213915	00	0.00	N	2	5
558	20221207	2725	2720	2735	2705	71088	193462295	00	0.00	N	5	-30
559	20221206	2755	2760	2780	2725	50266	138274895	00	0.00	N	5	-45
560	20221205	2800	2755	2820	2745	134148	373204135	00	0.00	N	2	55
561	20221202	2745	2745	2745	2715	62912	171830700	00	0.00	N	5	-5
562	20221201	2750	2765	2765	2730	81134	222933030	00	0.00	N	5	-5
563	20221130	2755	2675	2770	2660	160546	438101160	00	0.00	N	2	65
564	20221129	2690	2640	2695	2635	88657	236866560	00	0.00	N	3	0
565	20221128	2690	2720	2735	2665	124656	334791105	00	0.00	N	5	-45
566	20221125	2735	2750	2750	2670	185747	502608845	00	0.00	N	3	0
567	20221124	2735	2730	2785	2710	238741	653134615	00	0.00	N	2	10
568	20221123	2725	2700	2740	2695	99224	269753410	00	0.00	N	2	10
569	20221122	2715	2700	2735	2675	72938	196912430	00	0.00	N	2	5
570	20221121	2710	2840	2870	2705	413194	1138761515	00	0.00	N	5	-100
571	20221118	2810	2820	2825	2775	151439	427647920	00	0.00	N	5	-15
572	20221117	2825	2810	2850	2780	74238	208377145	00	0.00	N	2	10
573	20221116	2815	2785	2845	2775	181109	507492870	00	0.00	N	2	20
574	20221115	2795	2800	2805	2750	128587	356705720	00	0.00	N	5	-10
575	20221114	2805	2810	2870	2790	246762	697392050	00	0.00	N	2	5
576	20221111	2800	2815	2830	2785	50039	140161075	00	0.00	N	2	5
577	20221110	2795	2775	2825	2725	182012	503633350	00	0.00	N	2	25
578	20221109	2770	2795	2810	2770	58102	161735000	00	0.00	N	5	-20
579	20221108	2790	2795	2825	2780	57926	162065200	00	0.00	N	2	5
580	20221107	2785	2815	2820	2775	68047	189905100	00	0.00	N	5	-30
581	20221104	2815	2775	2870	2730	317679	890030835	00	0.00	N	2	80
582	20221103	2735	2695	2735	2655	84485	227019075	00	0.00	N	2	15
583	20221102	2720	2715	2760	2690	72358	196736250	00	0.00	N	2	5
584	20221101	2715	2720	2740	2690	56318	152199115	00	0.00	N	5	-5
585	20221031	2720	2675	2730	2670	78175	211027625	00	0.00	N	2	50
586	20221028	2670	2660	2685	2640	42821	113897525	00	0.00	N	3	0
587	20221027	2670	2665	2675	2640	55418	147213735	00	0.00	N	2	20
588	20221026	2650	2650	2700	2640	56301	149937320	00	0.00	N	5	-15
589	20221025	2665	2695	2780	2630	105228	281662595	00	0.00	N	5	-15
590	20221024	2680	2695	2750	2660	52018	140027750	00	0.00	N	5	-5
591	20221021	2685	2690	2740	2650	61985	166947665	00	0.00	N	5	-50
592	20221020	2735	2760	2765	2670	67201	182064935	00	0.00	N	5	-25
593	20221019	2760	2775	2825	2710	83430	230653600	00	0.00	N	5	-15
594	20221018	2775	2645	2800	2640	168371	455694940	00	0.00	N	2	135
595	20221017	2640	2620	2690	2580	34034	88901315	00	0.00	N	2	10
596	20221014	2630	2570	2660	2565	74749	195567735	00	0.00	N	2	75
597	20221013	2555	2620	2620	2500	151327	384492140	00	0.00	N	5	-105
598	20221012	2660	2610	2660	2560	73720	192692130	00	0.00	N	2	20
599	20221011	2640	2750	2750	2625	75750	202270025	00	0.00	N	5	-140
600	20221007	2780	2720	2790	2705	85990	236819980	00	0.00	N	2	60
601	20221006	2720	2725	2785	2705	85575	234307590	00	0.00	N	3	0
602	20221005	2720	2715	2750	2700	67817	184666100	00	0.00	N	2	20
603	20221004	2700	2685	2710	2620	68742	184223505	00	0.00	N	2	70
604	20220930	2630	2550	2635	2550	69833	181666895	00	0.00	N	2	10
605	20220929	2620	2595	2705	2595	70113	185859785	00	0.00	N	2	40
606	20220928	2580	2605	2750	2550	126475	331987835	00	0.00	N	5	-50
607	20220927	2630	2555	2650	2525	205065	527745510	00	0.00	N	2	50
608	20220926	2580	2795	2795	2580	182755	481407430	00	0.00	N	5	-215
609	20220923	2795	2850	2860	2735	107845	301020060	00	0.00	N	5	-65
610	20220922	2860	2850	2930	2800	160866	461365505	00	0.00	N	5	-20
611	20220921	2880	2850	3055	2800	192927	563715895	00	0.00	N	2	30
612	20220920	2850	2745	2890	2725	174853	492791110	00	0.00	N	2	155
613	20220919	2695	2740	2760	2655	103892	281105160	00	0.00	N	5	-35
614	20220916	2730	2765	2790	2725	59402	163476905	00	0.00	N	5	-60
615	20220915	2790	2830	2830	2770	61025	170723480	00	0.00	N	5	-25
616	20220914	2815	2810	2840	2775	61911	174129485	00	0.00	N	5	-70
617	20220913	2885	2785	2900	2780	142779	406788785	00	0.00	N	2	135
618	20220908	2750	2750	2780	2730	77580	214247305	00	0.00	N	2	25
619	20220907	2725	2820	2855	2710	98948	272778685	00	0.00	N	5	-95
620	20220906	2820	2770	2845	2770	82067	232075400	00	0.00	N	2	40
621	20220905	2780	2715	2795	2715	99617	273863345	00	0.00	N	2	25
622	20220902	2755	2785	2805	2750	90470	250751925	00	0.00	N	5	-15
623	20220901	2770	2865	2870	2770	104420	295313585	00	0.00	N	5	-100
624	20220831	2870	2785	2870	2785	69677	197796940	00	0.00	N	2	60
625	20220830	2810	2760	2815	2760	85188	237435920	00	0.00	N	2	50
626	20220829	2760	2800	2845	2760	98530	274966190	00	0.00	N	5	-105
627	20220826	2865	2915	2920	2850	122193	351856190	00	0.00	N	5	-35
628	20220825	2900	2825	3065	2825	707624	2079240460	00	0.00	N	2	100
629	20220824	2800	2815	2825	2765	98216	274733285	00	0.00	N	2	10
630	20220823	2790	2910	2930	2790	288044	818993790	00	0.00	N	5	-120
631	20220822	2910	2930	2970	2905	74431	217891440	00	0.00	N	5	-30
632	20220819	2940	3010	3010	2940	103797	309118745	00	0.00	N	5	-20
633	20220818	2960	2970	3010	2955	164300	489483025	00	0.00	N	5	-10
634	20220817	2970	2960	3030	2945	226300	675882110	00	0.00	N	2	15
635	20220816	2955	2965	2985	2945	90586	268531395	00	0.00	N	5	-5
636	20220812	2960	2960	3090	2915	359793	1076031155	00	0.00	N	5	-5
637	20220811	2965	2910	3070	2895	474606	1414692170	00	0.00	N	2	55
638	20220810	2910	2865	2935	2850	129926	375203520	00	0.00	N	2	5
639	20220809	2905	2895	2925	2830	311492	895663650	00	0.00	N	2	90
640	20220808	2815	2840	2840	2780	151292	424855095	00	0.00	N	5	-15
641	20220805	2830	2835	2840	2805	58388	164564290	00	0.00	N	3	0
642	20220804	2830	2815	2835	2805	48084	135525310	00	0.00	N	2	20
643	20220803	2810	2750	2875	2725	130486	366934260	00	0.00	N	2	55
644	20220802	2755	2790	2810	2755	123061	341268350	00	0.00	N	5	-55
645	20220801	2810	2785	2815	2785	87332	244521505	00	0.00	N	2	15
646	20220729	2795	2760	2840	2745	103633	287865530	00	0.00	N	2	35
647	20220728	2760	2750	2790	2710	55948	154441895	00	0.00	N	2	15
648	20220727	2745	2750	2770	2740	54218	149196235	00	0.00	N	3	0
649	20220726	2745	2730	2820	2730	85897	236365175	00	0.00	N	5	-25
650	20220725	2770	2785	2785	2750	80896	223534440	00	0.00	N	5	-25
651	20220722	2795	2755	2840	2715	242397	670510220	00	0.00	N	2	50
652	20220721	2745	2720	2755	2700	59531	162470370	00	0.00	N	2	25
653	20220720	2720	2725	2765	2705	58504	159610705	00	0.00	N	3	0
654	20220719	2720	2710	2725	2685	45166	122416510	00	0.00	N	2	10
655	20220718	2710	2655	2720	2645	80394	215163300	00	0.00	N	2	70
656	20220715	2640	2695	2705	2605	84278	221737905	00	0.00	N	5	-55
657	20220714	2695	2660	2710	2660	44200	118345155	00	0.00	N	2	5
658	20220713	2690	2655	2720	2640	84572	227484210	00	0.00	N	2	5
659	20220712	2685	2730	2740	2645	134032	358408630	00	0.00	N	5	-75
660	20220711	2760	2765	2765	2720	67671	185664740	00	0.00	N	5	-5
661	20220708	2765	2700	2785	2700	140236	385692950	00	0.00	N	2	65
662	20220707	2700	2675	2735	2675	86586	233487520	00	0.00	N	2	55
663	20220706	2645	2700	2700	2625	124616	331908815	00	0.00	N	5	-35
664	20220705	2680	2600	2695	2600	101182	268353005	00	0.00	N	2	70
665	20220704	2610	2640	2670	2530	125550	326278515	00	0.00	N	5	-25
666	20220701	2635	2685	2745	2590	190848	505377055	00	0.00	N	5	-65
667	20220630	2700	2825	2825	2700	113138	311763405	00	0.00	N	5	-105
668	20220629	2805	2755	2815	2750	94634	263629260	00	0.00	N	5	-5
669	20220628	2810	2770	2810	2735	89505	249168475	00	0.00	N	2	40
670	20220627	2770	2665	2830	2655	201185	555242230	00	0.00	N	2	125
671	20220624	2645	2520	2660	2520	168015	436009785	00	0.00	N	2	115
672	20220623	2530	2740	2765	2530	489769	1281131865	00	0.00	N	5	-225
673	20220622	2755	2890	2960	2750	334350	951582905	00	0.00	N	5	-150
674	20220621	2905	2870	2930	2870	150111	434906820	00	0.00	N	2	35
675	20220620	2870	3000	3000	2840	295960	862569120	00	0.00	N	5	-90
676	20220617	2960	2985	3015	2880	347710	1019268210	00	0.00	N	5	-5
677	20220616	2965	2985	3100	2965	312075	942754850	00	0.00	N	2	15
678	20220615	2950	3100	3170	2950	486085	1483106795	00	0.00	N	5	-150
679	20220614	3100	3265	3290	3080	713171	2240671945	00	0.00	N	5	-230
680	20220613	3330	3235	3385	3200	658335	2181421550	00	0.00	N	2	45
681	20220610	3285	3340	3380	3280	235448	777919740	00	0.00	N	5	-55
682	20220609	3340	3390	3395	3285	300336	997331550	00	0.00	N	5	-50
683	20220608	3390	3410	3465	3355	246159	836875540	00	0.00	N	5	-30
684	20220607	3420	3460	3530	3415	354872	1229845405	00	0.00	N	5	-50
685	20220603	3470	3535	3565	3460	415403	1454657535	00	0.00	N	5	-60
686	20220602	3530	3535	3590	3500	507693	1792987370	00	0.00	N	5	-25
687	20220531	3555	3590	3620	3520	590313	2103720660	00	0.00	N	5	-35
688	20220530	3590	3520	3680	3475	1486960	5362657200	00	0.00	N	2	60
689	20220527	3530	3395	3570	3365	1910216	6680580420	00	0.00	N	2	200
690	20220526	3330	3370	3380	3320	436918	1460593295	00	0.00	N	5	-40
691	20220525	3370	3445	3560	3370	1030034	3556038515	00	0.00	N	5	-10
692	20220524	3380	3505	3780	3380	7246791	26003939640	00	0.00	N	2	25
693	20220523	3355	3440	3450	3340	441811	1487186225	00	0.00	N	5	-105
694	20220520	3460	3390	3540	3345	1547330	5356517445	00	0.00	N	2	85
695	20220519	3375	3425	3540	3310	972990	3316937305	00	0.00	N	5	-90
696	20220518	3465	3365	3535	3340	1884014	6503588250	00	0.00	N	2	105
697	20220517	3360	3505	3505	3325	1325224	4497409120	00	0.00	N	5	-205
698	20220516	3565	3225	3790	3190	11448816	41156526575	00	0.00	N	2	375