36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 3 | 20240703 | 200400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240703 | 200300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240703 | 200200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240703 | 200100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240703 | 200000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240703 | 195900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240703 | 195800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240703 | 195700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240703 | 195600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240703 | 195500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240703 | 195400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240703 | 195300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240703 | 195200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240703 | 195100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240703 | 195000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240703 | 194900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240703 | 194800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240703 | 194700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240703 | 194600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240703 | 194500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240703 | 194400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240703 | 194300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240703 | 194200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240703 | 194100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240703 | 194000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240703 | 193900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240703 | 193800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240703 | 193700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240703 | 193600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240703 | 193500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 33 | 20240703 | 193400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240703 | 193300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240703 | 193200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240703 | 193100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240703 | 193000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240703 | 192900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240703 | 192800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240703 | 192700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240703 | 192600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240703 | 192500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240703 | 192400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240703 | 192300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240703 | 192200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240703 | 192100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240703 | 192000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240703 | 191900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240703 | 191800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240703 | 191700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240703 | 191600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240703 | 191500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240703 | 191400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240703 | 191300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240703 | 191200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240703 | 191100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240703 | 191000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240703 | 190900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240703 | 190800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240703 | 190700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240703 | 190600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240703 | 190500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 63 | 20240703 | 190400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240703 | 190300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240703 | 190200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240703 | 190100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240703 | 190000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240703 | 185900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240703 | 185800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240703 | 185700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240703 | 185600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240703 | 185500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240703 | 185400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240703 | 185300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240703 | 185200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240703 | 185100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240703 | 185000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240703 | 184900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240703 | 184800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240703 | 184700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240703 | 184600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240703 | 184500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240703 | 184400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240703 | 184300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240703 | 184200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240703 | 184100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240703 | 184000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240703 | 183900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240703 | 183800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240703 | 183700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240703 | 183600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240703 | 183500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 93 | 20240703 | 183400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240703 | 183300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240703 | 183200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240703 | 183100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240703 | 183000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240703 | 182900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240703 | 182800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240703 | 182700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240703 | 182600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240703 | 182500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240703 | 182400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240703 | 182300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240703 | 182200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240703 | 182100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240703 | 182000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240703 | 181900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240703 | 181800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240703 | 181700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240703 | 181600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240703 | 181500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240703 | 181400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240703 | 181300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240703 | 181200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240703 | 181100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240703 | 181000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240703 | 180900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240703 | 180800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240703 | 180700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240703 | 180600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240703 | 180500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 123 | 20240703 | 180400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240703 | 180300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240703 | 180200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240703 | 180100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240703 | 180000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240703 | 175900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240703 | 175800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240703 | 175700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240703 | 175600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240703 | 175500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240703 | 175400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240703 | 175300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240703 | 175200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240703 | 175100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240703 | 175000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240703 | 174900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240703 | 174800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240703 | 174700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240703 | 174600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240703 | 174500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240703 | 174400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240703 | 174300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240703 | 174200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240703 | 174100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240703 | 174000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240703 | 173900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240703 | 173800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240703 | 173700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240703 | 173600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240703 | 173500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 153 | 20240703 | 173400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240703 | 173300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240703 | 173200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240703 | 173100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240703 | 173000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240703 | 172900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240703 | 172800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240703 | 172700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240703 | 172600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240703 | 172500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240703 | 172400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240703 | 172300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240703 | 172200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240703 | 172100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240703 | 172000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240703 | 171900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240703 | 171800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240703 | 171700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240703 | 171600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240703 | 171500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240703 | 171400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240703 | 171300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240703 | 171200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240703 | 171100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240703 | 171000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240703 | 170900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240703 | 170800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240703 | 170700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240703 | 170600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240703 | 170500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 183 | 20240703 | 170400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240703 | 170300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240703 | 170200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240703 | 170100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240703 | 170000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240703 | 165900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240703 | 165800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240703 | 165700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240703 | 165600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240703 | 165500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240703 | 165400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240703 | 165300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240703 | 165200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240703 | 165100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240703 | 165000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240703 | 164900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240703 | 164800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240703 | 164700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240703 | 164600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240703 | 164500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240703 | 164400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240703 | 164300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240703 | 164200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240703 | 164100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240703 | 164000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240703 | 163900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240703 | 163800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240703 | 163700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240703 | 163600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240703 | 163500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 213 | 20240703 | 163400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240703 | 163300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240703 | 163200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240703 | 163100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240703 | 163000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240703 | 162900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240703 | 162800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240703 | 162700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240703 | 162600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240703 | 162500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240703 | 162400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240703 | 162300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240703 | 162200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240703 | 162100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240703 | 162000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240703 | 161900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240703 | 161800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240703 | 161700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240703 | 161600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240703 | 161500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240703 | 161400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240703 | 161300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240703 | 161200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240703 | 161100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240703 | 161000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240703 | 160900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240703 | 160800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240703 | 160700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240703 | 160600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240703 | 160500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 243 | 20240703 | 160400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20240703 | 160300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20240703 | 160200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20240703 | 160100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20240703 | 160000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20240703 | 155900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20240703 | 155800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20240703 | 155700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20240703 | 155600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20240703 | 155500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20240703 | 155400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20240703 | 155300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20240703 | 155200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20240703 | 155100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20240703 | 155000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20240703 | 154900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20240703 | 154800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20240703 | 154700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20240703 | 154600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20240703 | 154500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20240703 | 154400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20240703 | 154300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20240703 | 154200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20240703 | 154100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20240703 | 154000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20240703 | 153900 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20240703 | 153800 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20240703 | 153700 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20240703 | 153600 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20240703 | 153500 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 273 | 20240703 | 153400 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20240703 | 153300 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20240703 | 153200 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20240703 | 153100 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20240703 | 153000 | 95994692000 | 67300 | 67300 | 67300 | 67300 | 25717 |
| 278 | 20240703 | 152900 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 279 | 20240703 | 152800 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 280 | 20240703 | 152700 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 281 | 20240703 | 152600 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 282 | 20240703 | 152500 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 283 | 20240703 | 152400 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 284 | 20240703 | 152300 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 285 | 20240703 | 152200 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 286 | 20240703 | 152100 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 287 | 20240703 | 152000 | 94263937900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 288 | 20240703 | 151900 | 94263937900 | 66700 | 66900 | 67100 | 66700 | 5067 |
| 289 | 20240703 | 151800 | 93924887000 | 67000 | 66900 | 67000 | 66700 | 9580 |
| 290 | 20240703 | 151700 | 93285215800 | 67000 | 67100 | 67200 | 67000 | 2830 |
| 291 | 20240703 | 151600 | 93095453700 | 67100 | 67200 | 67200 | 67000 | 2880 |
| 292 | 20240703 | 151500 | 92902105100 | 67100 | 67200 | 67300 | 67000 | 4214 |
| 293 | 20240703 | 151400 | 92619092100 | 67200 | 67300 | 67300 | 67100 | 5685 |
| 294 | 20240703 | 151300 | 92236823300 | 67200 | 66900 | 67300 | 66900 | 8668 |
| 295 | 20240703 | 151200 | 91655312400 | 66900 | 66800 | 67000 | 66700 | 3515 |
| 296 | 20240703 | 151100 | 91420126100 | 66800 | 66900 | 66900 | 66700 | 2291 |
| 297 | 20240703 | 151000 | 91267025500 | 66900 | 66900 | 66900 | 66800 | 1645 |
| 298 | 20240703 | 150900 | 91157026900 | 66900 | 67000 | 67000 | 66800 | 2831 |
| 299 | 20240703 | 150800 | 90967749300 | 66900 | 67000 | 67100 | 66900 | 5030 |
| 300 | 20240703 | 150700 | 90630643000 | 67100 | 67200 | 67200 | 67000 | 2356 |
| 301 | 20240703 | 150600 | 90472523600 | 67200 | 67200 | 67400 | 67000 | 5309 |
| 302 | 20240703 | 150500 | 90115438300 | 67200 | 67200 | 67400 | 67200 | 5522 |
| 303 | 20240703 | 150400 | 89743997400 | 67200 | 67100 | 67200 | 67000 | 2682 |
| 304 | 20240703 | 150300 | 89563976900 | 67100 | 67000 | 67200 | 66900 | 6709 |
| 305 | 20240703 | 150200 | 89114198500 | 66900 | 67000 | 67000 | 66800 | 4964 |
| 306 | 20240703 | 150100 | 88781904800 | 66900 | 67000 | 67000 | 66800 | 2891 |
| 307 | 20240703 | 150000 | 88588393500 | 67000 | 66700 | 67000 | 66700 | 3188 |
| 308 | 20240703 | 145900 | 88375100500 | 66700 | 66700 | 66800 | 66600 | 2677 |
| 309 | 20240703 | 145800 | 88196342800 | 66700 | 67100 | 67100 | 66700 | 5672 |
| 310 | 20240703 | 145700 | 87817474900 | 67000 | 66800 | 67100 | 66700 | 7827 |
| 311 | 20240703 | 145600 | 87293641900 | 66800 | 66700 | 66800 | 66600 | 4671 |
| 312 | 20240703 | 145500 | 86982037600 | 66800 | 66600 | 66800 | 66500 | 4608 |
| 313 | 20240703 | 145400 | 86674839900 | 66600 | 66700 | 66800 | 66500 | 4096 |
| 314 | 20240703 | 145300 | 86401930000 | 66600 | 66800 | 66900 | 66500 | 4877 |
| 315 | 20240703 | 145200 | 86076618100 | 66800 | 66900 | 67000 | 66700 | 3453 |
| 316 | 20240703 | 145100 | 85845615900 | 66900 | 66800 | 67000 | 66700 | 5200 |
| 317 | 20240703 | 145000 | 85497943200 | 66800 | 66900 | 67000 | 66800 | 7481 |
| 318 | 20240703 | 144900 | 84997201900 | 66800 | 66600 | 66900 | 66600 | 4510 |
| 319 | 20240703 | 144800 | 84696248700 | 66500 | 66400 | 66600 | 66400 | 3723 |
| 320 | 20240703 | 144700 | 84448687300 | 66400 | 66400 | 66600 | 66300 | 5245 |
| 321 | 20240703 | 144600 | 84100172100 | 66400 | 66500 | 66700 | 66400 | 7716 |
| 322 | 20240703 | 144500 | 83586935400 | 66500 | 66800 | 66900 | 66500 | 7169 |
| 323 | 20240703 | 144400 | 83109103400 | 66800 | 67100 | 67100 | 66600 | 10881 |
| 324 | 20240703 | 144300 | 82382203900 | 67100 | 67000 | 67300 | 67000 | 8907 |
| 325 | 20240703 | 144200 | 81784373900 | 67100 | 67100 | 67200 | 66900 | 5774 |
| 326 | 20240703 | 144100 | 81397270800 | 67100 | 67100 | 67300 | 66700 | 15432 |
| 327 | 20240703 | 144000 | 80362409500 | 67100 | 67800 | 67900 | 67000 | 21331 |
| 328 | 20240703 | 143900 | 78922085300 | 67800 | 66900 | 67900 | 66700 | 38000 |
| 329 | 20240703 | 143800 | 76367989400 | 66900 | 66700 | 66900 | 66600 | 8699 |
| 330 | 20240703 | 143700 | 75786559100 | 66800 | 66600 | 67000 | 66500 | 17270 |
| 331 | 20240703 | 143600 | 74633172900 | 66600 | 66500 | 66700 | 66400 | 10761 |
| 332 | 20240703 | 143500 | 73917234200 | 66400 | 66200 | 66500 | 66100 | 7769 |
| 333 | 20240703 | 143400 | 73402458000 | 66200 | 65900 | 66200 | 65800 | 14008 |
| 334 | 20240703 | 143300 | 72477757800 | 65900 | 65600 | 65900 | 65500 | 4079 |
| 335 | 20240703 | 143200 | 72209695200 | 65600 | 65500 | 65600 | 65500 | 2617 |
| 336 | 20240703 | 143100 | 72038123500 | 65500 | 65500 | 65600 | 65500 | 2727 |
| 337 | 20240703 | 143000 | 71859379200 | 65500 | 65700 | 65700 | 65500 | 5284 |
| 338 | 20240703 | 142900 | 71512997000 | 65700 | 65700 | 65800 | 65600 | 2971 |
| 339 | 20240703 | 142800 | 71317858200 | 65700 | 65600 | 65800 | 65500 | 2731 |
| 340 | 20240703 | 142700 | 71138538600 | 65600 | 65400 | 65600 | 65400 | 3384 |
| 341 | 20240703 | 142600 | 70916848100 | 65400 | 65700 | 65700 | 65400 | 4862 |
| 342 | 20240703 | 142500 | 70598059100 | 65600 | 65800 | 66000 | 65600 | 6554 |
| 343 | 20240703 | 142400 | 70166472400 | 65900 | 65800 | 66000 | 65700 | 6221 |
| 344 | 20240703 | 142300 | 69756582200 | 65800 | 65300 | 65800 | 65300 | 4793 |
| 345 | 20240703 | 142200 | 69442676200 | 65300 | 65500 | 65600 | 65300 | 7910 |
| 346 | 20240703 | 142100 | 68925099000 | 65600 | 65900 | 66000 | 65500 | 14584 |
| 347 | 20240703 | 142000 | 67965342100 | 65800 | 65800 | 65900 | 65700 | 7721 |
| 348 | 20240703 | 141900 | 67457104000 | 65800 | 65500 | 65800 | 65400 | 9784 |
| 349 | 20240703 | 141800 | 66815570800 | 65500 | 65500 | 65500 | 65400 | 1199 |
| 350 | 20240703 | 141700 | 66737069500 | 65500 | 65500 | 65500 | 65400 | 4099 |
| 351 | 20240703 | 141600 | 66468737100 | 65500 | 65500 | 65500 | 65400 | 2875 |
| 352 | 20240703 | 141500 | 66280518600 | 65500 | 65300 | 65500 | 65300 | 8035 |
| 353 | 20240703 | 141400 | 65755124000 | 65400 | 65400 | 65500 | 65300 | 11810 |
| 354 | 20240703 | 141300 | 64982188900 | 65400 | 65000 | 65500 | 64900 | 26356 |
| 355 | 20240703 | 141200 | 63266158000 | 65000 | 65000 | 65000 | 64900 | 2622 |
| 356 | 20240703 | 141100 | 63095748800 | 64900 | 65000 | 65000 | 64900 | 2846 |
| 357 | 20240703 | 141000 | 62910833700 | 64900 | 65000 | 65000 | 64900 | 1109 |
| 358 | 20240703 | 140900 | 62838786100 | 64900 | 64900 | 65000 | 64900 | 2448 |
| 359 | 20240703 | 140800 | 62679749500 | 64900 | 64900 | 65000 | 64900 | 1653 |
| 360 | 20240703 | 140700 | 62572372200 | 65000 | 65000 | 65000 | 64900 | 1958 |
| 361 | 20240703 | 140600 | 62445185800 | 65000 | 64900 | 65000 | 64900 | 2075 |
| 362 | 20240703 | 140500 | 62310356100 | 65000 | 65000 | 65000 | 64900 | 3184 |
| 363 | 20240703 | 140400 | 62103484400 | 65000 | 65000 | 65000 | 64900 | 3903 |
| 364 | 20240703 | 140300 | 61849878700 | 65000 | 64700 | 65000 | 64700 | 22768 |
| 365 | 20240703 | 140200 | 60373832600 | 64700 | 64700 | 64700 | 64600 | 1430 |
| 366 | 20240703 | 140100 | 60281385100 | 64700 | 64700 | 64700 | 64600 | 2985 |
| 367 | 20240703 | 140000 | 60088370900 | 64600 | 64600 | 64700 | 64600 | 1896 |
| 368 | 20240703 | 135900 | 59965846600 | 64600 | 64700 | 64700 | 64600 | 2731 |
| 369 | 20240703 | 135800 | 59789194500 | 64600 | 64700 | 64700 | 64600 | 1466 |
| 370 | 20240703 | 135700 | 59694381300 | 64700 | 64500 | 64700 | 64500 | 3688 |
| 371 | 20240703 | 135600 | 59456156700 | 64500 | 64500 | 64600 | 64500 | 747 |
| 372 | 20240703 | 135500 | 59407940100 | 64600 | 64700 | 64700 | 64500 | 6254 |
| 373 | 20240703 | 135400 | 59003889500 | 64600 | 64700 | 64700 | 64600 | 2234 |
| 374 | 20240703 | 135300 | 58859488700 | 64600 | 64600 | 64700 | 64500 | 3681 |
| 375 | 20240703 | 135200 | 58621607100 | 64600 | 64400 | 64600 | 64400 | 4523 |
| 376 | 20240703 | 135100 | 58329978400 | 64500 | 64200 | 64500 | 64200 | 2286 |
| 377 | 20240703 | 135000 | 58182925400 | 64200 | 64100 | 64200 | 64100 | 872 |
| 378 | 20240703 | 134900 | 58126965700 | 64100 | 64100 | 64200 | 64100 | 607 |
| 379 | 20240703 | 134800 | 58088031600 | 64200 | 64300 | 64300 | 64100 | 2117 |
| 380 | 20240703 | 134700 | 57952122100 | 64300 | 64300 | 64400 | 64200 | 2108 |
| 381 | 20240703 | 134600 | 57816603100 | 64300 | 64400 | 64500 | 64300 | 3645 |
| 382 | 20240703 | 134500 | 57581880200 | 64500 | 64500 | 64500 | 64400 | 5322 |
| 383 | 20240703 | 134400 | 57238637600 | 64500 | 64100 | 64500 | 64100 | 10462 |
| 384 | 20240703 | 134300 | 56564995400 | 64100 | 64000 | 64200 | 63900 | 18644 |
| 385 | 20240703 | 134200 | 55370501600 | 63900 | 63800 | 64000 | 63800 | 3274 |
| 386 | 20240703 | 134100 | 55161221700 | 63900 | 63700 | 63900 | 63700 | 2007 |
| 387 | 20240703 | 134000 | 55033157000 | 63800 | 63800 | 63900 | 63700 | 2056 |
| 388 | 20240703 | 133900 | 54901973700 | 63800 | 63900 | 64000 | 63800 | 1386 |
| 389 | 20240703 | 133800 | 54813411200 | 63900 | 63900 | 64000 | 63900 | 947 |
| 390 | 20240703 | 133700 | 54752872300 | 63900 | 63800 | 64000 | 63800 | 2463 |
| 391 | 20240703 | 133600 | 54595475500 | 63900 | 63800 | 63900 | 63800 | 1168 |
| 392 | 20240703 | 133500 | 54520915700 | 63800 | 63800 | 64000 | 63800 | 5398 |
| 393 | 20240703 | 133400 | 54175977900 | 63800 | 63600 | 63900 | 63500 | 4542 |
| 394 | 20240703 | 133300 | 53886562200 | 63500 | 63600 | 63700 | 63500 | 1456 |
| 395 | 20240703 | 133200 | 53793927800 | 63600 | 63400 | 63700 | 63300 | 3247 |
| 396 | 20240703 | 133100 | 53587688300 | 63400 | 63400 | 63500 | 63300 | 1929 |
| 397 | 20240703 | 133000 | 53465378100 | 63500 | 63500 | 63500 | 63400 | 1344 |
| 398 | 20240703 | 132900 | 53380068600 | 63500 | 63300 | 63500 | 63300 | 3688 |
| 399 | 20240703 | 132800 | 53146241300 | 63400 | 63200 | 63400 | 63100 | 2094 |
| 400 | 20240703 | 132700 | 53013751300 | 63200 | 63000 | 63200 | 63000 | 2867 |
| 401 | 20240703 | 132600 | 52832862000 | 63000 | 63000 | 63100 | 63000 | 1702 |
| 402 | 20240703 | 132500 | 52725620000 | 63100 | 63000 | 63100 | 63000 | 850 |
| 403 | 20240703 | 132400 | 52672059700 | 63000 | 63000 | 63100 | 63000 | 724 |
| 404 | 20240703 | 132300 | 52626440600 | 63100 | 63000 | 63100 | 63000 | 473 |
| 405 | 20240703 | 132200 | 52596630800 | 63000 | 63000 | 63100 | 63000 | 699 |
| 406 | 20240703 | 132100 | 52552588800 | 63000 | 63000 | 63100 | 63000 | 734 |
| 407 | 20240703 | 132000 | 52506338800 | 63100 | 63000 | 63100 | 63000 | 769 |
| 408 | 20240703 | 131900 | 52457877300 | 63000 | 63000 | 63100 | 63000 | 780 |
| 409 | 20240703 | 131800 | 52408731600 | 63000 | 63000 | 63100 | 63000 | 514 |
| 410 | 20240703 | 131700 | 52376345400 | 63100 | 63000 | 63100 | 63000 | 589 |
| 411 | 20240703 | 131600 | 52339233100 | 63100 | 63000 | 63100 | 63000 | 490 |
| 412 | 20240703 | 131500 | 52308348100 | 63000 | 62800 | 63100 | 62800 | 2284 |
| 413 | 20240703 | 131400 | 52164551300 | 62800 | 62800 | 62900 | 62800 | 752 |
| 414 | 20240703 | 131300 | 52117292200 | 62900 | 62900 | 63000 | 62900 | 1677 |
| 415 | 20240703 | 131200 | 52011802300 | 62900 | 62900 | 63000 | 62900 | 724 |
| 416 | 20240703 | 131100 | 51966245800 | 62900 | 62900 | 63000 | 62900 | 635 |
| 417 | 20240703 | 131000 | 51926299200 | 62900 | 62800 | 63000 | 62800 | 1220 |
| 418 | 20240703 | 130900 | 51849559100 | 62900 | 62800 | 62900 | 62800 | 637 |
| 419 | 20240703 | 130800 | 51809529600 | 62800 | 62900 | 62900 | 62800 | 1304 |
| 420 | 20240703 | 130700 | 51727624700 | 62800 | 62900 | 63000 | 62800 | 1387 |
| 421 | 20240703 | 130600 | 51640379100 | 62900 | 62900 | 63000 | 62900 | 926 |
| 422 | 20240703 | 130500 | 51582117200 | 62900 | 62900 | 63000 | 62900 | 830 |
| 423 | 20240703 | 130400 | 51529886500 | 62900 | 63000 | 63100 | 62900 | 1941 |
| 424 | 20240703 | 130300 | 51407618700 | 63000 | 63100 | 63200 | 63000 | 2240 |
| 425 | 20240703 | 130200 | 51266298900 | 63100 | 63100 | 63200 | 63000 | 1519 |
| 426 | 20240703 | 130100 | 51170451600 | 63000 | 63000 | 63100 | 63000 | 1329 |
| 427 | 20240703 | 130000 | 51086700900 | 63000 | 63200 | 63200 | 63000 | 2702 |
| 428 | 20240703 | 125900 | 50916166400 | 63300 | 63200 | 63300 | 63100 | 1953 |
| 429 | 20240703 | 125800 | 50792811700 | 63300 | 63300 | 63300 | 63200 | 490 |
| 430 | 20240703 | 125700 | 50761823200 | 63300 | 63500 | 63500 | 63300 | 1565 |
| 431 | 20240703 | 125600 | 50662660300 | 63400 | 63400 | 63500 | 63400 | 776 |
| 432 | 20240703 | 125500 | 50613454300 | 63500 | 63400 | 63500 | 63300 | 1251 |
| 433 | 20240703 | 125400 | 50534152300 | 63300 | 63600 | 63700 | 63300 | 3340 |
| 434 | 20240703 | 125300 | 50322177300 | 63600 | 63600 | 63700 | 63500 | 1102 |
| 435 | 20240703 | 125200 | 50252128100 | 63500 | 63400 | 63600 | 63400 | 661 |
| 436 | 20240703 | 125100 | 50210200800 | 63400 | 63600 | 63700 | 63400 | 1662 |
| 437 | 20240703 | 125000 | 50104585700 | 63700 | 63500 | 63700 | 63500 | 531 |
| 438 | 20240703 | 124900 | 50070819400 | 63600 | 63600 | 63600 | 63500 | 2512 |
| 439 | 20240703 | 124800 | 49911180700 | 63600 | 63400 | 63600 | 63400 | 1040 |
| 440 | 20240703 | 124700 | 49845125200 | 63500 | 63500 | 63600 | 63400 | 1090 |
| 441 | 20240703 | 124600 | 49775941100 | 63500 | 63300 | 63600 | 63200 | 6392 |
| 442 | 20240703 | 124500 | 49370636400 | 63200 | 63200 | 63300 | 63200 | 1153 |
| 443 | 20240703 | 124400 | 49297751500 | 63200 | 63300 | 63400 | 63100 | 2158 |
| 444 | 20240703 | 124300 | 49161280700 | 63200 | 63300 | 63400 | 63200 | 1441 |
| 445 | 20240703 | 124200 | 49070121100 | 63300 | 63300 | 63400 | 63300 | 832 |
| 446 | 20240703 | 124100 | 49017446700 | 63300 | 63300 | 63400 | 63200 | 1417 |
| 447 | 20240703 | 124000 | 48927757200 | 63300 | 63300 | 63500 | 63300 | 1610 |
| 448 | 20240703 | 123900 | 48825683900 | 63400 | 63400 | 63500 | 63300 | 1953 |
| 449 | 20240703 | 123800 | 48701863100 | 63500 | 63400 | 63500 | 63400 | 260 |
| 450 | 20240703 | 123700 | 48685369500 | 63400 | 63500 | 63500 | 63400 | 622 |
| 451 | 20240703 | 123600 | 48645930700 | 63400 | 63300 | 63400 | 63300 | 1808 |
| 452 | 20240703 | 123500 | 48531316800 | 63400 | 63400 | 63500 | 63300 | 1194 |
| 453 | 20240703 | 123400 | 48455639700 | 63400 | 63400 | 63500 | 63400 | 465 |
| 454 | 20240703 | 123300 | 48426139400 | 63400 | 63400 | 63500 | 63400 | 581 |
| 455 | 20240703 | 123200 | 48389281600 | 63500 | 63500 | 63500 | 63400 | 686 |
| 456 | 20240703 | 123100 | 48345761100 | 63400 | 63400 | 63500 | 63400 | 323 |
| 457 | 20240703 | 123000 | 48325271200 | 63400 | 63400 | 63500 | 63300 | 1717 |
| 458 | 20240703 | 122900 | 48216413300 | 63400 | 63400 | 63500 | 63300 | 2399 |
| 459 | 20240703 | 122800 | 48064426800 | 63400 | 63400 | 63400 | 63300 | 2105 |
| 460 | 20240703 | 122700 | 47930998400 | 63300 | 63400 | 63400 | 63300 | 1135 |
| 461 | 20240703 | 122600 | 47859100900 | 63300 | 63200 | 63400 | 63200 | 3398 |
| 462 | 20240703 | 122500 | 47644170500 | 63200 | 63100 | 63200 | 63100 | 734 |
| 463 | 20240703 | 122400 | 47597848400 | 63100 | 63100 | 63200 | 63100 | 940 |
| 464 | 20240703 | 122300 | 47538524900 | 63200 | 63200 | 63200 | 63100 | 766 |
| 465 | 20240703 | 122200 | 47490182500 | 63200 | 63100 | 63200 | 63100 | 335 |
| 466 | 20240703 | 122100 | 47469030100 | 63200 | 63200 | 63200 | 63100 | 578 |
| 467 | 20240703 | 122000 | 47432545800 | 63100 | 63200 | 63200 | 63100 | 322 |
| 468 | 20240703 | 121900 | 47412221100 | 63100 | 63200 | 63200 | 63100 | 809 |
| 469 | 20240703 | 121800 | 47361166100 | 63200 | 63100 | 63200 | 63100 | 1947 |
| 470 | 20240703 | 121700 | 47238287200 | 63200 | 63100 | 63200 | 63100 | 1001 |
| 471 | 20240703 | 121600 | 47175111700 | 63100 | 63100 | 63200 | 63000 | 2775 |
| 472 | 20240703 | 121500 | 46999965700 | 63200 | 63100 | 63200 | 63000 | 691 |
| 473 | 20240703 | 121400 | 46956347100 | 63200 | 62900 | 63200 | 62900 | 2800 |
| 474 | 20240703 | 121300 | 46779843800 | 63000 | 62900 | 63000 | 62900 | 754 |
| 475 | 20240703 | 121200 | 46732399400 | 62900 | 62900 | 63000 | 62900 | 480 |
| 476 | 20240703 | 121100 | 46702195400 | 62900 | 63000 | 63000 | 62900 | 442 |
| 477 | 20240703 | 121000 | 46674386400 | 62900 | 62900 | 63000 | 62900 | 688 |
| 478 | 20240703 | 120900 | 46631105900 | 63000 | 62900 | 63000 | 62900 | 813 |
| 479 | 20240703 | 120800 | 46579963500 | 62900 | 63000 | 63000 | 62700 | 6480 |
| 480 | 20240703 | 120700 | 46173203500 | 63000 | 62900 | 63000 | 62900 | 615 |
| 481 | 20240703 | 120600 | 46134497600 | 63000 | 62900 | 63000 | 62900 | 1114 |
| 482 | 20240703 | 120500 | 46064425200 | 62900 | 63000 | 63000 | 62800 | 925 |
| 483 | 20240703 | 120400 | 46006241400 | 62900 | 63000 | 63000 | 62900 | 894 |
| 484 | 20240703 | 120300 | 45950003600 | 62900 | 63000 | 63000 | 62900 | 1012 |
| 485 | 20240703 | 120200 | 45886305500 | 63000 | 62800 | 63000 | 62800 | 742 |
| 486 | 20240703 | 120100 | 45839607100 | 62900 | 62800 | 63000 | 62700 | 2275 |
| 487 | 20240703 | 120000 | 45696704000 | 62800 | 62500 | 62800 | 62500 | 2092 |
| 488 | 20240703 | 115900 | 45565683500 | 62500 | 62600 | 62600 | 62500 | 746 |
| 489 | 20240703 | 115800 | 45519027500 | 62600 | 62400 | 62600 | 62300 | 3767 |
| 490 | 20240703 | 115700 | 45283953500 | 62400 | 62300 | 62400 | 62300 | 682 |
| 491 | 20240703 | 115600 | 45241455000 | 62300 | 62400 | 62400 | 62300 | 1972 |
| 492 | 20240703 | 115500 | 45118587600 | 62300 | 62300 | 62400 | 62300 | 1130 |
| 493 | 20240703 | 115400 | 45048179900 | 62300 | 62300 | 62400 | 62300 | 962 |
| 494 | 20240703 | 115300 | 44988226900 | 62300 | 62400 | 62400 | 62300 | 1019 |
| 495 | 20240703 | 115200 | 44924722200 | 62400 | 62300 | 62400 | 62300 | 722 |
| 496 | 20240703 | 115100 | 44879734500 | 62300 | 62400 | 62500 | 62300 | 1890 |
| 497 | 20240703 | 115000 | 44761828300 | 62500 | 62500 | 62500 | 62400 | 1426 |
| 498 | 20240703 | 114900 | 44672750500 | 62500 | 62500 | 62500 | 62400 | 780 |
| 499 | 20240703 | 114800 | 44624029400 | 62500 | 62500 | 62500 | 62300 | 2243 |
| 500 | 20240703 | 114700 | 44484124100 | 62500 | 62500 | 62600 | 62400 | 1491 |
| 501 | 20240703 | 114600 | 44390985500 | 62500 | 62600 | 62600 | 62500 | 367 |
| 502 | 20240703 | 114500 | 44368041400 | 62500 | 62400 | 62700 | 62400 | 3570 |
| 503 | 20240703 | 114400 | 44144765700 | 62500 | 62500 | 62500 | 62400 | 849 |
| 504 | 20240703 | 114300 | 44091783000 | 62500 | 62500 | 62600 | 62400 | 1306 |
| 505 | 20240703 | 114200 | 44010161000 | 62600 | 62700 | 62700 | 62400 | 4978 |
| 506 | 20240703 | 114100 | 43698807800 | 62700 | 62600 | 62800 | 62600 | 1175 |
| 507 | 20240703 | 114000 | 43625171600 | 62700 | 62900 | 63000 | 62700 | 8677 |
| 508 | 20240703 | 113900 | 43080201700 | 62900 | 63000 | 63000 | 62700 | 1915 |
| 509 | 20240703 | 113800 | 42959901300 | 63000 | 63000 | 63000 | 62900 | 520 |
| 510 | 20240703 | 113700 | 42927181600 | 63000 | 62800 | 63000 | 62800 | 2084 |
| 511 | 20240703 | 113600 | 42796118500 | 62900 | 62900 | 63000 | 62800 | 1075 |
| 512 | 20240703 | 113500 | 42728501300 | 63000 | 63000 | 63100 | 62900 | 729 |
| 513 | 20240703 | 113400 | 42682592400 | 63000 | 63000 | 63100 | 62900 | 1277 |
| 514 | 20240703 | 113300 | 42602136600 | 63100 | 63100 | 63200 | 63000 | 864 |
| 515 | 20240703 | 113200 | 42547595300 | 63200 | 63100 | 63200 | 63000 | 1239 |
| 516 | 20240703 | 113100 | 42469438500 | 63200 | 63100 | 63200 | 63100 | 757 |
| 517 | 20240703 | 113000 | 42421646900 | 63100 | 63100 | 63300 | 63000 | 2137 |
| 518 | 20240703 | 112900 | 42286686000 | 63100 | 63200 | 63200 | 63100 | 1032 |
| 519 | 20240703 | 112800 | 42221554000 | 63200 | 63200 | 63200 | 63100 | 2031 |
| 520 | 20240703 | 112700 | 42093237600 | 63300 | 63300 | 63400 | 63200 | 1354 |
| 521 | 20240703 | 112600 | 42007543200 | 63300 | 63300 | 63400 | 63200 | 1504 |
| 522 | 20240703 | 112500 | 41912309300 | 63400 | 63500 | 63600 | 63300 | 1917 |
| 523 | 20240703 | 112400 | 41790685100 | 63500 | 63000 | 63700 | 63000 | 11000 |
| 524 | 20240703 | 112300 | 41094010100 | 63000 | 63000 | 63100 | 63000 | 2037 |
| 525 | 20240703 | 112200 | 40965589900 | 63100 | 63100 | 63100 | 63000 | 496 |
| 526 | 20240703 | 112100 | 40934303300 | 63100 | 63000 | 63200 | 62900 | 3549 |
| 527 | 20240703 | 112000 | 40710472600 | 63100 | 63100 | 63200 | 62900 | 2145 |
| 528 | 20240703 | 111900 | 40575196500 | 63200 | 63200 | 63200 | 63100 | 901 |
| 529 | 20240703 | 111800 | 40518272200 | 63200 | 63100 | 63300 | 63100 | 1193 |
| 530 | 20240703 | 111700 | 40442916500 | 63100 | 63200 | 63200 | 63000 | 1862 |
| 531 | 20240703 | 111600 | 40325479300 | 63200 | 63300 | 63400 | 63200 | 2806 |
| 532 | 20240703 | 111500 | 40147832500 | 63200 | 63200 | 63300 | 63100 | 1685 |
| 533 | 20240703 | 111400 | 40041373400 | 63100 | 63100 | 63200 | 62900 | 3422 |
| 534 | 20240703 | 111300 | 39825678300 | 63100 | 62800 | 63200 | 62800 | 2638 |
| 535 | 20240703 | 111200 | 39659514100 | 62900 | 62900 | 63000 | 62800 | 1599 |
| 536 | 20240703 | 111100 | 39558964300 | 63000 | 62800 | 63000 | 62800 | 1480 |
| 537 | 20240703 | 111000 | 39465916500 | 62800 | 62900 | 62900 | 62700 | 939 |
| 538 | 20240703 | 110900 | 39406987300 | 62800 | 63100 | 63100 | 62800 | 3650 |
| 539 | 20240703 | 110800 | 39177326600 | 63100 | 62700 | 63200 | 62700 | 3330 |
| 540 | 20240703 | 110700 | 38967871500 | 62800 | 62800 | 62800 | 62700 | 865 |
| 541 | 20240703 | 110600 | 38913595100 | 62800 | 62400 | 62900 | 62300 | 3270 |
| 542 | 20240703 | 110500 | 38709030300 | 62400 | 62300 | 62400 | 62300 | 910 |
| 543 | 20240703 | 110400 | 38652293500 | 62400 | 62400 | 62400 | 62300 | 378 |
| 544 | 20240703 | 110300 | 38628725000 | 62400 | 62300 | 62400 | 62300 | 733 |
| 545 | 20240703 | 110200 | 38583034700 | 62400 | 62100 | 62500 | 62100 | 3337 |
| 546 | 20240703 | 110100 | 38375220300 | 62100 | 62100 | 62200 | 62100 | 794 |
| 547 | 20240703 | 110000 | 38325904900 | 62200 | 62200 | 62200 | 62100 | 679 |
| 548 | 20240703 | 105900 | 38283726700 | 62200 | 62200 | 62200 | 62100 | 779 |
| 549 | 20240703 | 105800 | 38235318300 | 62100 | 62000 | 62200 | 62000 | 1835 |
| 550 | 20240703 | 105700 | 38121426400 | 62000 | 62100 | 62200 | 62000 | 1278 |
| 551 | 20240703 | 105600 | 38042150000 | 62100 | 62200 | 62200 | 62000 | 2931 |
| 552 | 20240703 | 105500 | 37860110900 | 62200 | 62100 | 62200 | 62100 | 527 |
| 553 | 20240703 | 105400 | 37827367700 | 62200 | 62200 | 62300 | 62200 | 1939 |
| 554 | 20240703 | 105300 | 37706732200 | 62100 | 62000 | 62200 | 61900 | 1654 |
| 555 | 20240703 | 105200 | 37604236700 | 62000 | 62300 | 62400 | 62000 | 1714 |
| 556 | 20240703 | 105100 | 37497727200 | 62300 | 62000 | 62400 | 62000 | 2979 |
| 557 | 20240703 | 105000 | 37312419700 | 62000 | 61900 | 62100 | 61900 | 2742 |
| 558 | 20240703 | 104900 | 37142527900 | 61900 | 61800 | 62000 | 61800 | 1111 |
| 559 | 20240703 | 104800 | 37073772900 | 61800 | 62500 | 62500 | 61800 | 3614 |
| 560 | 20240703 | 104700 | 36849779800 | 62500 | 62300 | 62500 | 62300 | 2178 |
| 561 | 20240703 | 104600 | 36713903700 | 62300 | 62500 | 62500 | 62300 | 994 |
| 562 | 20240703 | 104500 | 36651931200 | 62400 | 62300 | 62500 | 62200 | 1553 |
| 563 | 20240703 | 104400 | 36555142100 | 62300 | 62000 | 62600 | 62000 | 6368 |
| 564 | 20240703 | 104300 | 36157912300 | 61900 | 61900 | 62100 | 61900 | 4755 |
| 565 | 20240703 | 104200 | 35863177100 | 61900 | 62000 | 62100 | 61800 | 8807 |
| 566 | 20240703 | 104100 | 35317282100 | 62100 | 62200 | 62300 | 62000 | 3054 |
| 567 | 20240703 | 104000 | 35127527400 | 62200 | 62300 | 62400 | 62200 | 3852 |
| 568 | 20240703 | 103900 | 34887692700 | 62300 | 62200 | 62400 | 62200 | 746 |
| 569 | 20240703 | 103800 | 34841229500 | 62200 | 62400 | 62400 | 62200 | 2053 |
| 570 | 20240703 | 103700 | 34713342000 | 62300 | 62400 | 62400 | 62300 | 448 |
| 571 | 20240703 | 103600 | 34685401900 | 62400 | 62700 | 62700 | 62400 | 2268 |
| 572 | 20240703 | 103500 | 34543583100 | 62700 | 62600 | 62700 | 62500 | 766 |
| 573 | 20240703 | 103400 | 34495632300 | 62600 | 62600 | 62700 | 62500 | 597 |
| 574 | 20240703 | 103300 | 34458255600 | 62500 | 62700 | 62700 | 62500 | 1010 |
| 575 | 20240703 | 103200 | 34395044100 | 62600 | 62800 | 62800 | 62600 | 2242 |
| 576 | 20240703 | 103100 | 34254408800 | 62700 | 62300 | 62800 | 62300 | 5224 |
| 577 | 20240703 | 103000 | 33927917000 | 62300 | 62500 | 62500 | 62300 | 1651 |
| 578 | 20240703 | 102900 | 33824873600 | 62400 | 62300 | 62500 | 62200 | 11866 |
| 579 | 20240703 | 102800 | 33086262600 | 62300 | 62400 | 62500 | 62300 | 1154 |
| 580 | 20240703 | 102700 | 33014260000 | 62500 | 62500 | 62600 | 62400 | 1513 |
| 581 | 20240703 | 102600 | 32919701700 | 62500 | 62400 | 62600 | 62400 | 783 |
| 582 | 20240703 | 102500 | 32870763000 | 62500 | 62500 | 62600 | 62400 | 1939 |
| 583 | 20240703 | 102400 | 32749576100 | 62600 | 62500 | 62600 | 62400 | 1078 |
| 584 | 20240703 | 102300 | 32682195900 | 62600 | 62600 | 62600 | 62400 | 551 |
| 585 | 20240703 | 102200 | 32647763900 | 62700 | 62500 | 62700 | 62400 | 1516 |
| 586 | 20240703 | 102100 | 32552928500 | 62600 | 62200 | 62600 | 62200 | 1663 |
| 587 | 20240703 | 102000 | 32449165100 | 62300 | 62300 | 62400 | 62100 | 2492 |
| 588 | 20240703 | 101900 | 32294140900 | 62300 | 62400 | 62400 | 62200 | 1845 |
| 589 | 20240703 | 101800 | 32179168600 | 62400 | 62600 | 62700 | 62400 | 2487 |
| 590 | 20240703 | 101700 | 32023749600 | 62600 | 62500 | 62700 | 62400 | 1190 |
| 591 | 20240703 | 101600 | 31949323200 | 62500 | 62500 | 62700 | 62500 | 1489 |
| 592 | 20240703 | 101500 | 31856199400 | 62500 | 62900 | 62900 | 62500 | 2142 |
| 593 | 20240703 | 101400 | 31721823100 | 62900 | 62300 | 62900 | 62300 | 2222 |
| 594 | 20240703 | 101300 | 31582809000 | 62300 | 62400 | 62400 | 62200 | 2502 |
| 595 | 20240703 | 101200 | 31426886900 | 62400 | 62500 | 62500 | 62100 | 7382 |
| 596 | 20240703 | 101100 | 30967279900 | 62300 | 62500 | 62600 | 62200 | 7024 |
| 597 | 20240703 | 101000 | 30529381700 | 62400 | 62500 | 62600 | 62400 | 1252 |
| 598 | 20240703 | 100900 | 30451131400 | 62500 | 62500 | 62600 | 62500 | 1684 |
| 599 | 20240703 | 100800 | 30345865400 | 62600 | 62600 | 62700 | 62300 | 3383 |
| 600 | 20240703 | 100700 | 30134433400 | 62600 | 62500 | 62700 | 62400 | 4957 |
| 601 | 20240703 | 100600 | 29824736800 | 62400 | 63000 | 63000 | 62400 | 5241 |
| 602 | 20240703 | 100500 | 29496949000 | 62900 | 62800 | 62900 | 62700 | 1140 |
| 603 | 20240703 | 100400 | 29425380700 | 62800 | 62700 | 63000 | 62600 | 4660 |
| 604 | 20240703 | 100300 | 29133140200 | 62700 | 62900 | 62900 | 62700 | 3033 |
| 605 | 20240703 | 100200 | 28942747000 | 62900 | 63100 | 63200 | 62900 | 3266 |
| 606 | 20240703 | 100100 | 28736889700 | 63100 | 63100 | 63300 | 63000 | 1612 |
| 607 | 20240703 | 100000 | 28635106000 | 63100 | 63200 | 63400 | 63100 | 1952 |
| 608 | 20240703 | 095900 | 28511581000 | 63300 | 62900 | 63300 | 62900 | 2513 |
| 609 | 20240703 | 095800 | 28353212800 | 62800 | 63200 | 63200 | 62700 | 3091 |
| 610 | 20240703 | 095700 | 28158600100 | 63100 | 62900 | 63100 | 62800 | 1635 |
| 611 | 20240703 | 095600 | 28055656000 | 62900 | 62800 | 62900 | 62700 | 1671 |
| 612 | 20240703 | 095500 | 27950698000 | 62800 | 62700 | 62800 | 62700 | 1937 |
| 613 | 20240703 | 095400 | 27829113300 | 62700 | 62500 | 62800 | 62400 | 2456 |
| 614 | 20240703 | 095300 | 27675406100 | 62400 | 62400 | 62500 | 62300 | 3579 |
| 615 | 20240703 | 095200 | 27452207500 | 62500 | 62500 | 62700 | 62500 | 5103 |
| 616 | 20240703 | 095100 | 27133096400 | 62600 | 62200 | 62600 | 62100 | 8466 |
| 617 | 20240703 | 095000 | 26605864500 | 62300 | 62600 | 62700 | 62100 | 14588 |
| 618 | 20240703 | 094900 | 25695961100 | 62600 | 62700 | 62800 | 62500 | 5612 |
| 619 | 20240703 | 094800 | 25344439100 | 62600 | 62900 | 63000 | 62600 | 6935 |
| 620 | 20240703 | 094700 | 24909192700 | 62900 | 63000 | 63100 | 62900 | 3162 |
| 621 | 20240703 | 094600 | 24709997000 | 63000 | 63400 | 63400 | 63000 | 3142 |
| 622 | 20240703 | 094500 | 24511604700 | 63400 | 63400 | 63500 | 63300 | 2075 |
| 623 | 20240703 | 094400 | 24380144100 | 63500 | 63300 | 63500 | 63200 | 5488 |
| 624 | 20240703 | 094300 | 24032800800 | 63300 | 63600 | 63700 | 63300 | 5015 |
| 625 | 20240703 | 094200 | 23714319200 | 63600 | 64100 | 64300 | 63600 | 4345 |
| 626 | 20240703 | 094100 | 23436360500 | 64100 | 64300 | 64500 | 64000 | 9719 |
| 627 | 20240703 | 094000 | 22811377200 | 64300 | 64200 | 64500 | 64100 | 9058 |
| 628 | 20240703 | 093900 | 22229111600 | 64200 | 63900 | 64300 | 63800 | 15414 |
| 629 | 20240703 | 093800 | 21241043900 | 63900 | 63400 | 63900 | 63300 | 6831 |
| 630 | 20240703 | 093700 | 20806256200 | 63400 | 63500 | 63500 | 63300 | 1208 |
| 631 | 20240703 | 093600 | 20729708500 | 63400 | 63300 | 63500 | 63300 | 1411 |
| 632 | 20240703 | 093500 | 20640187400 | 63300 | 63300 | 63400 | 63300 | 491 |
| 633 | 20240703 | 093400 | 20609086200 | 63300 | 63300 | 63400 | 63200 | 1577 |
| 634 | 20240703 | 093300 | 20509274500 | 63300 | 63300 | 63400 | 63200 | 353 |
| 635 | 20240703 | 093200 | 20486929600 | 63300 | 63300 | 63400 | 63100 | 2235 |
| 636 | 20240703 | 093100 | 20345569400 | 63300 | 63600 | 63600 | 63300 | 3670 |
| 637 | 20240703 | 093000 | 20112649300 | 63700 | 63700 | 63800 | 63600 | 2787 |
| 638 | 20240703 | 092900 | 19935031600 | 63600 | 63700 | 63900 | 63600 | 6691 |
| 639 | 20240703 | 092800 | 19508545800 | 63800 | 63600 | 63800 | 63500 | 5634 |
| 640 | 20240703 | 092700 | 19149872100 | 63600 | 63200 | 63700 | 63100 | 8227 |
| 641 | 20240703 | 092600 | 18628257900 | 63200 | 63200 | 63300 | 63100 | 2300 |
| 642 | 20240703 | 092500 | 18482947800 | 63300 | 63000 | 63300 | 62900 | 1928 |
| 643 | 20240703 | 092400 | 18361198100 | 62900 | 62900 | 63200 | 62900 | 2262 |
| 644 | 20240703 | 092300 | 18218654600 | 63000 | 62900 | 63000 | 62600 | 1821 |
| 645 | 20240703 | 092200 | 18104439100 | 62700 | 62600 | 62800 | 62500 | 3989 |
| 646 | 20240703 | 092100 | 17854641200 | 62600 | 63000 | 63000 | 62500 | 8119 |
| 647 | 20240703 | 092000 | 17345678800 | 63000 | 63200 | 63300 | 62900 | 3345 |
| 648 | 20240703 | 091900 | 17134898200 | 63300 | 62800 | 63300 | 62600 | 8760 |
| 649 | 20240703 | 091800 | 16583968300 | 62900 | 63100 | 63100 | 62800 | 1223 |
| 650 | 20240703 | 091700 | 16507009000 | 63100 | 63000 | 63200 | 62500 | 6360 |
| 651 | 20240703 | 091600 | 16107426900 | 63000 | 62800 | 63100 | 62800 | 4551 |
| 652 | 20240703 | 091500 | 15820861600 | 62800 | 63300 | 63300 | 62800 | 11578 |
| 653 | 20240703 | 091400 | 15091677100 | 63300 | 63300 | 63400 | 63100 | 4658 |
| 654 | 20240703 | 091300 | 14797279300 | 63300 | 63900 | 64200 | 63300 | 12339 |
| 655 | 20240703 | 091200 | 14011074900 | 63900 | 63600 | 64100 | 63600 | 10757 |
| 656 | 20240703 | 091100 | 13323455600 | 63600 | 63800 | 63900 | 63500 | 7610 |
| 657 | 20240703 | 091000 | 12838270800 | 63900 | 63300 | 64000 | 63100 | 9324 |
| 658 | 20240703 | 090900 | 12244609200 | 63300 | 63500 | 63600 | 62900 | 6223 |
| 659 | 20240703 | 090800 | 11851214400 | 63500 | 63200 | 63600 | 63000 | 8179 |
| 660 | 20240703 | 090700 | 11333969600 | 63000 | 62900 | 63400 | 62800 | 10326 |
| 661 | 20240703 | 090600 | 10682294900 | 62900 | 62700 | 63000 | 62500 | 6787 |
| 662 | 20240703 | 090500 | 10256376500 | 62600 | 63100 | 63100 | 62500 | 12915 |
| 663 | 20240703 | 090400 | 9446023800 | 63100 | 63400 | 63500 | 63000 | 9953 |
| 664 | 20240703 | 090300 | 8817166000 | 63400 | 63900 | 64100 | 63400 | 15982 |
| 665 | 20240703 | 090200 | 7798586500 | 63900 | 63600 | 65000 | 63500 | 34456 |
| 666 | 20240703 | 090100 | 5583978600 | 63600 | 63500 | 64400 | 63500 | 37518 |
| 667 | 20240703 | 090000 | 3184373800 | 63700 | 63000 | 63700 | 62300 | 50376 |