Files
KissMeData/089230/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503207797807807512604120391803000.00N5-1
3202503197807767807702726621142774000.00N30
4202503187807747847721680213039912000.00N26
5202503177747777987714351833898183000.00N5-2
6202503147767908087712276017735281000.00N5-15
7202503137917888137851378310963398000.00N26
8202503127857768257755507943559033000.00N5-13
9202503117988008187883140525124463000.00N5-2
10202503108007968167934010731980126000.00N24
11202503077968148247804097433113665000.00N5-18
12202503068148198388005867547550821000.00N22
13202503058128128328022687621928796000.00N30
14202503048128538748074465937093319000.00N5-41
15202502288538949048416800458914360000.00N5-46
16202502278998998998862407421466817000.00N23
17202502268968919058751590814067031000.00N211
18202502258859059058704318338179853000.00N5-14
19202502248998999058893756033665759000.00N210
20202502218899089088882393921505251000.00N30
21202502208898999078853113627826957000.00N22
22202502198878888888762763624415001000.00N211
23202502188768839008752763624395998000.00N5-18
24202502178948869008772673223722365000.00N5-1
25202502148959019018852111218553410000.00N5-11
262025021390689690789098578826720000.00N30
27202502129069129248972401221744254000.00N5-6
28202502119128829298824867844561867000.00N29
29202502109038799068763115127501597000.00N212
302025020789190790787888367850952000.00N21
31202502068909079078804617241325081000.00N21
32202502058898809068804236437821091000.00N23
33202502048868549008542423821411712000.00N232
34202502038548888888544055835250997000.00N5-42
352025013189688091788063015687456000.00N5-4
36202501249009119148902061618518204000.00N28
37202501238929199198564845142877207000.00N5-11
38202501229039159158544443939963645000.00N5-7
39202501219109639639028257375689779000.00N5-50
40202501209609929929572381323027085000.00N5-22
412025011798297510009602184221163980000.00N27
42202501169759759859635025348839439000.00N5-2
4320250115977100310039626185260506989000.00N5-26
442025011410039951005992132968132695122000.00N28
45202501139959851005950290027282819683000.00N5-16
4620250110101111831276101164994787706049065000.00N229
47202501099829909989674085242735771000.00N5-8
48202501089909479909265154549639920000.00N234
49202501079569519789284901146504106000.00N25
502025010695110201070943232111228742415000.00N24
5120250103947960961908160197148150366000.00N5-13
5220250102960868110086814174011445291874000.00N292
53202412308688768788631931616786108000.00N5-10
5420241227878903908871108369616422000.00N5-35
55202412269139199228944433340123096000.00N27
56202412249069069238853388230716357000.00N30
57202412239069229458914745643305086000.00N5-16
5820241220922903932877121940110858213000.00N217
59202412199059079228734319938653858000.00N5-2
60202412189078979258804806742746839000.00N210
61202412178979169168797262865257328000.00N5-19
62202412169168919278902579023594545000.00N216
63202412139009029258972226420120263000.00N5-2
64202412129028969178754320138459581000.00N26
65202412118968429268429065680505553000.00N255
662024121084177485777010809386651892000.00N267
6720241209774807817761177484138945092000.00N5-58
6820241206832879897793290293239558305000.00N5-47
6920241205879937961870240602214699414000.00N5-64
702024120494310151015940281218269358313000.00N5-67
712024120310101013104598999988101059337000.00N5-2
7220241202101210331248981355195391518761000.00N5-24
732024112910361049104910151951620306299000.00N5-13
74202411281049106311241032130881138307140000.00N5-23
7520241127107210731140107299624110190345000.00N5-15
762024112610871113113110515642962272665000.00N5-26
772024112511131128112810935982465916312000.00N220
78202411221093107711241054142490154773744000.00N222
792024112110711060108610468001985575095000.00N5-2
80202411201073105210861038165758175572762000.00N28
81202411191065105610661025147812154271301000.00N220
822024111810459901196990870520963202691000.00N250
832024111599510091048944127148125982195000.00N5-14
8420241114100910741074998130306133144205000.00N5-52
852024111310611087110510613921242119705000.00N5-50
86202411121111114911491059139165152144615000.00N5-17
87202411111128118812131113135271154543009000.00N5-60
88202411081188118412251157119209140502673000.00N24
89202411071184123512401155192052226193433000.00N5-51
90202411061235129812981216179542223488913000.00N5-44
912024110512791296129912715550071234287000.00N5-9
922024110412881248148012487920461075050022000.00N240
932024110112481280129612475010563436784000.00N5-32
942024103112801277129012634931762779974000.00N21
95202410301279131913191276118452152089962000.00N5-33
962024102913121319132513031647621559093000.00N5-7
972024102813191281133312713892050149159000.00N230
982024102512891284129512832097527027968000.00N5-6
992024102412951316133012857638399480936000.00N5-51
10020241023134613431353132990459121164354000.00N5-11
1012024102213571346136013227218296590337000.00N5-3
1022024102113601360137713274676563053328000.00N5-17
103202410181377136813901355149985206918667000.00N5-5
1042024101713821329138213275316871872712000.00N253
1052024101613291357135713235984279752617000.00N5-28
106202410151357131014481300198149271021864000.00N231
1072024101413261309133013092784336796101000.00N23
1082024101113231316132413121943025607606000.00N5-1
1092024101013241328133313114771063100122000.00N5-4
1102024100813281327133313164740862751698000.00N21
1112024100713271342134213105862077626970000.00N5-3
1122024100413301327134013133911851759353000.00N23
113202410021327130113421301119269157796653000.00N5-16
114202409301343134213471303928412359839000.00N21
1152024092713421345135113083575047660408000.00N5-3
1162024092613451344135812815038867119230000.00N5-13
1172024092513581351136912812779037308019000.00N5-5
1182024092413631352136313203482246824514000.00N5-1
1192024092313641339136513391805824427871000.00N211
1202024092013531427142713412048927972070000.00N21
1212024091913521362141513421571121389411000.00N5-10
12220240913136213691428135682038111964805000.00N5-7
12320240912136913591449135976904106091180000.00N5-18
1242024091113871358139812767029096149179000.00N221
12520240910136613981400135174317101824146000.00N5-32
126202409091398130114141275160975209863293000.00N248
12720240906135013771422133279299106685717000.00N5-27
1282024090513771375140113732781438358849000.00N5-14
1292024090413911395140013695309973152274000.00N5-1
1302024090313921392140113626011983294562000.00N30
1312024090213921447144713733286945485180000.00N24
1322024083013881382143613806458790723370000.00N26
1332024082913821400142913475601077512120000.00N5-14
1342024082813961387146013873447248750942000.00N5-6
1352024082714021416141913771478120631051000.00N22
1362024082614001434143413723700351961553000.00N5-35
1372024082314351412144414025539778839657000.00N223
13820240822141214701479140170382100987606000.00N5-57
13920240821146915001500144785973126039536000.00N5-15
1402024082014841493150414715015574502901000.00N5-9
141202408191493151715231478180227270324367000.00N5-24
14220240816151715241537149281600123582848000.00N5-7
14320240814152414791539146092062139253365000.00N245
14420240813147915311548145673786109023525000.00N5-44
14520240812152314531553145375158113993490000.00N247
14620240809147613901485137998515142418836000.00N263
1472024080814131441144113991804025533864000.00N5-6
14820240807141913691431135473698102277131000.00N250
149202408061369137714051341103585142275502000.00N5-9
150202408051378145714571303173308236175278000.00N5-79
15120240802145714471459138689943126962909000.00N210
15220240801144714441466142072105103687229000.00N30
15320240731144713851448135994052131508424000.00N262
154202407301385144514451374105966147574232000.00N5-40
15520240729142514681468142098776141826586000.00N5-43
1562024072614681460147814466601796488182000.00N5-11
15720240725147914871520146075308110963077000.00N5-9
1582024072414881462149514574029059336974000.00N211
15920240723147714941502146572146106713886000.00N5-4
160202407221481153515661467124311185101406000.00N5-52
16120240719153315351550150776046115295509000.00N5-2
1622024071815351580158015105848989536073000.00N23
1632024071715321553158815306108794527739000.00N5-21
16420240716155315841584152299149152877495000.00N5-16
165202407151569158616061523139330215664121000.00N5-16
16620240712158515951620158483322133006575000.00N5-9
167202407111594162016271582242466388345136000.00N5-25
16820240710161916231650160276487124121146000.00N5-4
169202407091623160117001601219019359259627000.00N223
170202407081600167516751594446767725363984000.00N5-76
1712024070516761735174216767026031192920493000.00N5-81
172202407041757200022301743630570812464242942000.00N240
17320240703171717251725165059435100673446000.00N5-8
1742024070217251726174817033985668544904000.00N5-1
1752024070117261805180517264162272355587000.00N5-22
1762024062817481749176717322715447425161000.00N5-1
1772024062717491749179917324979587550162000.00N224
178202406261725181518441725104927187824460000.00N5-90
1792024062518151850185018115105992730789000.00N5-13
180202406241828184019001815102418188030437000.00N5-18
18120240621184618621878183166057121948136000.00N5-34
18220240620188018211887182171106131786587000.00N260
183202406191820190419041820135277251250657000.00N5-84
184202406181904195019891895215740412638403000.00N5-61
185202406171965192621601926333898684526343000.00N219
18620240614194618211960180881546154855389000.00N2125
18720240613182118501870180663506116339942000.00N5-29
1882024061218501868190018403102657563016000.00N22
1892024061118481866191518303497064691124000.00N5-4
19020240610185218821894181174099138708728000.00N5-42
1912024060718941875193918755092196491473000.00N30
1922024060518941920192018832043138742591000.00N5-6
1932024060419002080208019005001097959497000.00N25
1942024060318951930193518895044895806034000.00N5-35
1952024053119301923195018835146598001755000.00N27
19620240530192319581958192385453165216294000.00N5-35
19720240529195819802000195790712178391766000.00N5-22
198202405281980200020501962138403275107462000.00N5-45
199202405272025207021002000135939277163755000.00N5-50
200202405242075201521001981153032310127233000.00N260
201202405232015198620201945134290265129072000.00N248
20220240522196719571995193077163150854164000.00N5-2
20320240521196919952015196986732171993129000.00N5-26
20420240520199520252035199058935117821238000.00N5-50
20520240517204520102055199256557113517144000.00N235
2062024051620101995203519904260185553996000.00N5-5
20720240514201520202035198081202162440871000.00N5-35
20820240513205020702070200057661116894970000.00N5-20
209202405102070208520902000111178227631845000.00N215
210202405092055201022101990240308499399813000.00N256
211202405081999199220801970101877205649098000.00N212
21220240507198720552055197779911158980677000.00N5-18
21320240503200520452055199050851102159177000.00N5-40
2142024050220452035214020004591494606345000.00N230
2152024043020151980205019703111762642892000.00N235
21620240429198020452070198097426194675181000.00N5-90
217202404262070215023602035276890599234780000.00N5-45
21820240425211520102135199763792133176896000.00N2105
21920240424201019802080198084067171430754000.00N210
2202024042320001950201019392324745765672000.00N232
2212024042219681985198519153222862233228000.00N5-17
222202404191985202020251890105686207809526000.00N5-55
2232024041820402075209520154571493140655000.00N5-20
22420240417206020802080197695153191961340000.00N210
22520240416205021202140201586289178781070000.00N5-70
226202404152120216021902050133395280014750000.00N5-5
2272024041221252125217020753755679285175000.00N30
22820240411212521352135205563243132332405000.00N5-10
2292024040921352120217520604390192829075000.00N240
230202404082095210521752080111381236803750000.00N30
231202404052095219022452050187917405568655000.00N5-10
232202404042105209522202040207070438936115000.00N255
233202404032050202021251998123550255648554000.00N252
23420240402199821202120199863525128559515000.00N5-92
235202404012090207521301998185764381306078000.00N5-20
23620240329211021552155206056228118084500000.00N5-40
237202403282150214521802095116148248438350000.00N215
23820240327213520852135204052814110150135000.00N250
239202403262085203521751985235091492747892000.00N255
24020240325203020902090198074703150133148000.00N25
241202403222025194421251944257147525562999000.00N281
242202403211944188619641870125849240136686000.00N258
24320240320188618981922188458481110964615000.00N5-12
244202403191898191119451894139806266860037000.00N5-12
245202403181910193420101870145976279902982000.00N5-24
246202403151934182219501822415968798035173000.00N278
247202403141856188019301802114177210877771000.00N228
248202403131828183918691798139875253461016000.00N5-11
249202403121839178718751755166779304344416000.00N251
250202403111788181418451752158084283511322000.00N5-28
251202403081816184118501732308239542916331000.00N5-22
252202403071838182418391750229739406162769000.00N214
253202403061824184019551786321186592799417000.00N5-62
254202403051886199820551872492796963808728000.00N5-129
2552024030420152125225020008586991810201897000.00N5-235
2562024022922502995299521951035711228290622850000.00N5-55
257202402282305191923051916423299955145452000.00N1530
258202402271775179818581757146013259963893000.00N5-85
2592024022618601905194018004220580146286000.00N5-65
26020240223192519651969184262287120479563000.00N5-44
26120240222196919851990193658457114269847000.00N5-4
262202402211973191921801897480802964662325000.00N257
263202402201916184719591847122015232221540000.00N251
264202402191865191519201859104488195388460000.00N5-50
265202402161915196819721900123450236767623000.00N5-53
266202402151968198019921921211237411697367000.00N5-12
267202402141980199620201969108178214730445000.00N5-16
2682024021319962000225018425618081162225730000.00N5-154
26920240208215021502150215000000.00N00
27020240207215021502150215000000.00N00
27120240206215021502150215000000.00N00
27220240205215021502150215000000.00N00
27320240202215021502150215000000.00N00
27420240201215021502150215000000.00N00
27520240131215021502150215000000.00N00
27620240130215021502150215000000.00N00
27720240129215021502150215000000.00N00
27820240126215021502150215000000.00N00
27920240125215021502150215000000.00N00
28020240124215021502150215000000.00N00
28120240123215021502150215000000.00N00
28220240122215021502150215000000.00N00
28320240119215021502150215000000.00N00
284202401182150209021502060112607237399676000.00N260
285202401172090210021502030131236273085174000.00N5-30
286202401162120212022402080159852342118032000.00N220
28720240115210020702110204051433107045911000.00N230
28820240112207021302140205054021112250288000.00N5-60
28920240111213021102160208062287131920315000.00N220
29020240110211021802210210055715118722244000.00N5-60
291202401092170209022202030134288286494773000.00N2110
29220240108206020702090202049862102260029000.00N220
29320240105204020402110203070813145470576000.00N220
29420240104202020902130202050243103052111000.00N5-90
29520240103211021002120207065034136002772000.00N5-10
29620240102212020102150201069685144773908000.00N2110
29720231228201020702070199059609119809888000.00N5-40
298202312272050192020901890236445473647960000.00N2130
299202312261920197019701850114366217716781000.00N5-50
300202312221970217021801950248202503702744000.00N5-170
301202312212140218022002100119839256139564000.00N5-40
30220231220218021902210215081312176852965000.00N5-20
30320231219220022102290218085211188297581000.00N5-10
304202312182210210023002050329402727526192000.00N2110
30520231215210021102130206083767175067821000.00N30
30620231214210021002120205057568120231732000.00N30
30720231213210021502170207077197162018867000.00N5-50
30820231212215021702200209094480200443039000.00N5-10
30920231211216021502200213095605207594222000.00N210
310202312082150213021602070141701298804332000.00N220
311202312072130224023202120326582712148235000.00N5-140
31220231206227021202450210025060685731486302000.00N2150
313202312052120216021702110106693226999408000.00N5-50
314202312042170213021802070130385278183101000.00N240
315202312012130203021602000243171512342539000.00N2100
316202311302030201021401950233936478776892000.00N220
317202311292010201020401940126850252445468000.00N210
318202311282000209021201970169703342349561000.00N5-80
319202311272080214021601960336293701064481000.00N5-100
320202311242180217022002120161710348294619000.00N220
321202311232160213021902090183859394701548000.00N260
3222023112221002090227020607115911541789805000.00N230
323202311212070221022102030462114974593909000.00N5-110
32420231120218022502420217012012842721566235000.00N5-70
325202311172250220026702130611437714688355635000.00N260
32620231116219018402380184041064309095513034000.00N2320
32720231115187021502150186014507972825807155000.00N5-90
328202311141960175021801750738432515552562378000.00N2280
32920231113168015601960154025235234534076672000.00N2160
33020231110152015601570150078451120079913000.00N5-60
331202311091580161016201530168975263993715000.00N5-30
3322023110816101630163015905343385974374000.00N5-10
33320231107162016301640161082902134313010000.00N30
334202311061620164016701610109511178339116000.00N5-10
33520231103163016801710163078013129640580000.00N5-30
336202311021660163016601610113314184676859000.00N250
337202311011610179017901580134162223012320000.00N5-140
338202310311750184018601700115754201835978000.00N5-80
3392023103018301860186018003025455077654000.00N5-30
34020231027186018801880181058553107533475000.00N5-20
34120231026188019001900180070310129678167000.00N5-30
3422023102519101920195018904142379196563000.00N30
3432023102419101970198019104378284510357000.00N5-20
3442023102319301970201019003075159514352000.00N5-50
34520231020198019001980184079167149930910000.00N230
34620231019195019201970184082216154764569000.00N230
34720231018192019702020190060840117916969000.00N5-40
34820231017196019701990192071671139533856000.00N5-50
34920231016201019902010188094134180461585000.00N220
35020231013199021002110199068855139245208000.00N5-120
35120231012211020202130196077999159423236000.00N2110
35220231011200019602030196050465100454422000.00N210
35320231010199020202050198050555101546562000.00N5-90
354202310062082062121952113352425953296000.00N213
355202310051951902181901660477330559581000.00N26
356202310041892072071812744514529906750000.00N5-18
357202309272072122192021724930357239831000.00N5-7
358202309262142082322061134779248879588000.00N21
35920230925213209215201857221180176072000.00N25
36020230922208207212206497829103797907000.00N5-5
36120230921213221224210978543209336265000.00N5-8
36220230920221217229217872131193781651000.00N5-6
363202309192272172312071397337306415903000.00N212
364202309182152342341991711100363767118000.00N5-3
36520230915218223224218658975145822713000.00N5-4
3662023091422222422621937563983455123000.00N5-2
367202309132242322342142207278490974195000.00N5-10
368202309122342392422221613476369902237000.00N5-4
36920230911238235241231549179129594933000.00N24
370202309082342362422212056974473124045000.00N5-2
37120230907236244244236739547177603783000.00N5-7
37220230906243255255241949308232902433000.00N5-10
373202309052532532572451101628274119696000.00N5-3
374202309042562542612522060812528470729000.00N21
375202309012552442642432628692662848892000.00N212
37620230831243244248239916771221048134000.00N5-3
37720230830246243248239842019204522686000.00N24
378202308292422382472371149901277690008000.00N22
37920230828240244249240925851225054312000.00N5-6
380202308252462462482351101251265939546000.00N30
381202308242462542622332479119605460298000.00N5-8
382202308232542652692491215729311213976000.00N5-9
383202308222632882882631657170447452379000.00N5-27
384202308212902772912772132172614125212000.00N214
385202308182762612812572480244677597459000.00N28
386202308172682652722501266453330246338000.00N5-2
387202308162702562772501835475491958035000.00N213
388202308142572832832443393977874555174000.00N5-20
389202308112772772912732066960579082901000.00N30
39020230810277278280274510863141820665000.00N5-1
39120230809278278281268812789224030864000.00N5-2
392202308082802712852711788926498812503000.00N29
393202308072712662852632914562801889857000.00N28
394202308042632602742551815295480961826000.00N23
395202308032602422642332172407550098109000.00N216
396202308022442502562381600364389949031000.00N5-9
397202308012532502682471662532426935540000.00N23
39820230731250244253241707593173944446000.00N23
39920230728247231248231624876151002124000.00N24
400202307272432192472191565083369957137000.00N222
401202307262212322382093722435820578670000.00N5-16
402202307252372472472351305124311310011000.00N5-11
403202307242482572632402154713529789243000.00N5-9
40420230721257263268257971351253531596000.00N5-5
405202307202622682702601322608348001079000.00N5-10
406202307192722732752641123060299649563000.00N5-1
407202307182732752782621646561442618489000.00N5-4
40820230717277274278273439768121263816000.00N22
409202307142752812832731391449384856730000.00N5-6
410202307132812822852771112770312130278000.00N30
41120230712281287289280851162240487131000.00N5-6
41220230711287283289283351723100607879000.00N23
413202307102842742992743097317888805710000.00N210
41420230707274271279271543141148310786000.00N21
415202307062732822852731773552492289037000.00N5-9
41620230705282286289282881031250855494000.00N5-2
417202307042843073072802578851750762580000.00N5-1
41820230703285280288280841258239928538000.00N24
419202306302812792902771225611343771989000.00N21
4202023062928028331128036409241053238262000.00N5-1
4212023062828128128328031085487542062000.00N30
42220230627281284286278507321142222814000.00N5-3
42320230626284286286280496510140136473000.00N5-2
42420230623286286290282497704141595470000.00N5-1
42520230622287293297287585788170133723000.00N5-8
4262023062129528230028237687381099588117000.00N213
42720230620282282283279566842158812273000.00N30
428202306192822872932811268418361545457000.00N5-7
42920230616289288295285806163233908254000.00N24
43020230615285284289282479484136481069000.00N21
43120230614284288289281578564164249385000.00N5-1
432202306132852892952821317805381435238000.00N5-4
433202306122892782912781237910352367654000.00N210
43420230609279283284279418677117238673000.00N5-2
43520230608281283285279662106186230624000.00N5-1
436202306072822802852781080099303551524000.00N5-1
437202306052832912972811263831361012907000.00N5-7
438202306022902872972871203704351995897000.00N30
439202306012902752972722390702690555464000.00N215
44020230531275274283272656551181613403000.00N5-1
44120230530276282284275531584148010476000.00N5-1
442202305262772852852741166597324228021000.00N5-7
443202305252842892922811318451375346024000.00N5-5
444202305242893053052862651603772563809000.00N5-11
445202305233003013142951865074562547669000.00N30
446202305223002933162892335057712776371000.00N27
447202305192932923162902910096887919948000.00N22
448202305182912943042901654924491376677000.00N5-5
44920230517296274340268125729053874411057000.00N224
45020230516272274281272518189143229264000.00N5-4
451202305152762882892701719998472271730000.00N5-12
452202305122882882962811180570339365503000.00N24
453202305112842932962841072841307668563000.00N5-9
454202305102932852932811807724519026629000.00N25
455202305092882942972841366075394682774000.00N5-7
456202305082953043052931282128381081485000.00N5-9
4572023050430432032029736887831123794257000.00N5-21
458202305033252793592783163709010409441578000.00N248
45920230502277267280267742006204088274000.00N210
460202304282672752772662170606585796860000.00N5-9
461202304272762892902702103172581355189000.00N5-9
462202304262852923052841111913323155150000.00N5-8
463202304252932853072792530422747732239000.00N28
464202304242852942982821459627418438858000.00N5-10
465202304212953003052871898685557911735000.00N5-6
466202304203013013122991722887524773362000.00N5-3
4672023041930433233229973880012261212088000.00N5-28
468202304183323443473242920854967481078000.00N5-12
469202304173443533603431191263415477210000.00N5-13
470202304143573463693431057908379386881000.00N213
471202304133443723783442685187969744907000.00N5-28
4722023041237238039436933780631274948393000.00N5-13
4732023041138534138533073521642712780185000.00N242
4742023041034334936134338470411346666104000.00N5-6
47520230407349315364305149108455114871318000.00N231
47620230406318286344285225632007270313789000.00N230
477202304052883013012821919831555185438000.00N5-13
478202304043012893052871483040442555367000.00N213
47920230403288280292279494903141771582000.00N28
48020230331280286286270961535267418134000.00N5-4
48120230330284297298282903499259510511000.00N5-9
48220230329293292298283868967250799844000.00N21
48320230328292287296282724345208522030000.00N22
48420230327290289295279591714167640994000.00N22
485202303242882782962761010004290335595000.00N212
486202303232762652912651687817471237699000.00N211
487202303222652792792631172169314561618000.00N5-14
48820230321279282287275418598117340581000.00N30
48920230320279286293278635157181849606000.00N5-7
49020230317286284291275891942253193811000.00N22
49120230316284276286270654748180499531000.00N28
492202303152762822902721028600286095673000.00N5-5
49320230314281287288279822307230933269000.00N5-6
494202303132872722932712209539621952290000.00N219
495202303102682752832661340040363212623000.00N5-14
496202303092822773002722024250574277824000.00N26
49720230308276281288268711872195106257000.00N5-5
4982023030728126530526542911901223815685000.00N216
499202303062652772862602137177581734585000.00N5-12
500202303032772972982752196021616915605000.00N5-14
501202303022913053072891353963399130968000.00N5-13
50220230228304301309300897482273110052000.00N28
503202302272963133132951904278577273465000.00N5-18
50420230224314323324314470064149237947000.00N5-9
50520230223323323328316850422273152013000.00N30
506202302223233423423132047292659671442000.00N5-17
507202302213403473543301348407458549903000.00N5-9
50820230220349345350339389689133713046000.00N24
50920230217345353353344544224188863468000.00N5-8
51020230216353350354345346766121388749000.00N23
51120230215350362363348660778232936005000.00N5-12
51220230214362361362353416619148835485000.00N27
51320230213355372373351852498305285522000.00N5-14
51420230210369376376365885619328263879000.00N5-7
515202302093763763823661210038453997529000.00N23
51620230208373388389372906945343169017000.00N5-11
517202302073843773883771434346549349160000.00N25
518202302063793743853681411876535188292000.00N25
51920230203374370375366638045236383497000.00N25
520202302023693643763581062441391584260000.00N210
52120230201359366373356644046233599675000.00N21
52220230131358350360347380186134910044000.00N28
52320230130350340364340489668172336849000.00N30
52420230127350352352341533476184900019000.00N5-2
5252023012635233737033431655931121782794000.00N214
52620230125338344348337530077180362292000.00N5-5
52720230120343342364340857803295812821000.00N5-5
5282023011934835135534720390071396768000.00N5-3
52920230118351363363350506356180163433000.00N5-14
53020230117365354368353554933199138726000.00N26
53120230116359363372355675593243526741000.00N5-2
532202301133613763773601097429404507607000.00N5-11
533202301123723563763552141182789841659000.00N219
5342023011135335837935231171631138030587000.00N5-4
5352023011035732836632758511952060472448000.00N229
536202301093283233403231235026408108822000.00N212
53720230106316317327314945730302107666000.00N5-3
538202301053193263303141233827395302686000.00N5-8
53920230104327317327313504397161453200000.00N210
540202301033173213303101002018319033183000.00N5-2
5412023010231931637631694746433318630127000.00N24
5422022122931531431831226719284073404000.00N21
54320221228314320325310582224184175419000.00N5-4
54420221227318318321313436455138838085000.00N21
54520221226317323324314419226132940244000.00N5-7
54620221223324338338321906063294298019000.00N5-12
54720221222336335345332582952195617135000.00N5-1
54820221221337342344334445130150246372000.00N5-3
54920221220340353356334936223321142843000.00N5-16
55020221219356357365356581426208580022000.00N5-4
551202212163603603733561277677464615562000.00N5-7
5522022121536736840235449695661853711876000.00N25
5532022121436234738834745903731686650536000.00N222
55420221213340340348338693493236293734000.00N30
55520221212340339347330439193148745846000.00N22
55620221209338337345336574204194903581000.00N5-2
55720221208340340348340545163186515118000.00N5-4
55820221207344348363340918537319885175000.00N5-14
55920221206358354366352529516189514347000.00N5-2
56020221205360360363354394106140827482000.00N30
56120221202360359365357324951117254764000.00N30
56220221201360358369357549173198392629000.00N23
5632022113035735836035117989764205709000.00N21
56420221129356358363350293808103869734000.00N21
56520221128355369374350411409148058133000.00N5-15
56620221125370364375363581257213973318000.00N21
5672022112436937240936573982492849642105000.00N210
56820221123359357376354725699265102661000.00N28
56920221122351363365349566022200106366000.00N5-11
57020221121362372372359305696110955448000.00N5-10
57120221118372375383366390513144748311000.00N5-3
5722022111737538238237018206768449884000.00N5-5
57320221116380382390370594878225813056000.00N30
57420221115380390393375410655156557622000.00N5-10
57520221114390386393381276556107027986000.00N23
57620221111387384405376985323386168367000.00N212
57720221110375386386361507895189490990000.00N5-13
57820221109388386392381283530110059821000.00N23
57920221108385374386371423457160627702000.00N28
58020221107377377385365444006165770220000.00N30
58120221104377368386365516893194416736000.00N28
58220221103369369374361340411125560218000.00N30
5832022110236936537936326811498777955000.00N21
5842022110136837137836522874784434495000.00N5-1
5852022103136937337536422426182771768000.00N5-2
5862022102837137438037126672899971326000.00N5-3
5872022102737437538037222697485701424000.00N30
58820221026374372380365475437176661048000.00N22
58920221025372384387365678795255048285000.00N5-12
59020221024384377390375865702330853427000.00N21
591202210213833773913711160737441376534000.00N25
5922022102037835441535462294372398821065000.00N222
59320221019356352373347741078266773093000.00N26
59420221018350357362342784857276947083000.00N30
59520221017350333354328949267325372376000.00N21
5962022101434931841231899106633739544397000.00N231
59720221013318342343318918362301477548000.00N5-28
598202210123463683693391160562406958387000.00N5-23
59920221011369370376353599342218250385000.00N5-12
6002022100738136744836756614202269080602000.00N210
6012022100637137738137023155886668675000.00N5-3
6022022100537437338037019524673269112000.00N30
60320221004374360384360327967122217451000.00N215
60420220930359345366344350180124322704000.00N5-8
60520220929367367375355363805133515988000.00N22
60620220928365384399364350763131856226000.00N5-18
60720220927383391402383287064112050505000.00N5-21
60820220926404404412375576748224158728000.00N30
6092022092340440541140020486982817405000.00N5-1
6102022092240540140839816798267411284000.00N30
61120220921405401408396398288160429635000.00N22
61220220920403408414399319054128213789000.00N5-2
61320220919405417417395711188285796336000.00N5-12
61420220916417420424411564650234437649000.00N5-6
6152022091542342943341613980358899677000.00N5-6
61620220914429409430409297882124415757000.00N30
61720220913429427444427249403108221940000.00N23
61820220908426426438411650078275901432000.00N5-1
61920220907427439444420608469260354301000.00N5-16
6202022090644344345043622146597909158000.00N5-4
62120220905447432453430430694191554063000.00N5-3
62220220902450456465434225509101085011000.00N30
62320220901450461470450301815138113149000.00N5-18
6242022083146846847446514147066354548000.00N5-2
62520220830470452471452229470106215467000.00N210
62620220829460469470446504695230038676000.00N5-16
62720220826476485487469339537161618215000.00N5-9
62820220825485484494472318963154239149000.00N26
629202208244794525144521889381924285315000.00N219
63020220823460490493460720140340554873000.00N5-31
63120220822491497500487245267120771040000.00N5-10
6322022081950149450549217855989216798000.00N27
63320220818494499504486415222206053508000.00N5-11
63420220817505508511489488391241969073000.00N30
63520220816505517520500556572283124424000.00N5-10
63620220812515536536508649450335874636000.00N5-15
63720220811530546548530339275181823948000.00N5-13
63820220810543548551527448302239781445000.00N5-5
63920220809548549561541360146196363206000.00N5-5
640202208085535865955401212119680121159000.00N5-5
64120220805558542569540618172344337455000.00N212
64220220804546548557542274218150368844000.00N5-3
64320220803549564564540559415307997465000.00N5-9
6442022080255853458752935629961993197132000.00N228
64520220801530534537524605919320448761000.00N5-4
64620220729534534545530444958237720709000.00N23
6472022072853153957751122921971256876728000.00N5-5
64820220727536540546532247740132749112000.00N5-4
64920220726540539551537406088219513540000.00N5-10
65020220725550550553539612111334430693000.00N5-1
651202207225515555625401010021555313002000.00N5-11
6522022072156251956951750553802803657791000.00N241
65320220720521489562486115556476150640859000.00N235
6542022071948648249448011512455935696000.00N24
65520220718482496497478563407272414666000.00N5-8
65620220715490473498458401024190885229000.00N217
6572022071447348148446621028799319276000.00N5-8
65820220713481494497481515015250966586000.00N5-13
65920220712494466495453403795191577245000.00N226
66020220711468453476453545218255123581000.00N212
66120220708456456458447320092144883834000.00N23
66220220707453456467447390078177117614000.00N5-3
66320220706456476481453400500185897569000.00N5-16
6642022070547243051843041359182010078638000.00N233
66520220704439451455425867965375276895000.00N5-16
66620220701455458466433403881180809184000.00N5-6
6672022063046147547546115969574568642000.00N5-14
66820220629475456484456534114253332685000.00N27
66920220628468480480461350280163770838000.00N5-7
67020220627475471485471241937115511384000.00N24
67120220624471451476451363973169782938000.00N210
672202206234614825004551059670496782787000.00N5-34
67320220622495496505474573226281113743000.00N5-2
67420220621497500503494431714215399368000.00N5-3
67520220620500517526490895803446147358000.00N5-19
67620220617519500525491807638410618330000.00N5-1
677202206165205005265001093852561447388000.00N223
67820220615497498516496702553352013468000.00N5-3
679202206145004885054881061457523084742000.00N5-8
68020220613508540540507827222426191409000.00N5-38
68120220610546542547540449265243373095000.00N5-3
68220220609549549558540487764266220759000.00N5-3
68320220608552557560552534277296284013000.00N5-3
68420220607555565574552461465258063767000.00N5-9
6852022060356454361554357811973377768782000.00N214
68620220602550559567550372670205773736000.00N5-7
68720220531557563563551596288331020120000.00N5-1
68820220530558565568550987474547276042000.00N5-7
68920220527565568569559284609160063334000.00N5-1
69020220526566563574555591620331869857000.00N23
69120220525563563576562329569186559312000.00N5-6
69220220524569578583565465336266488447000.00N5-11
69320220523580582585570401432231224615000.00N5-2
69420220520582582595581217055126717883000.00N30
69520220519582594597580259224151756807000.00N5-14
69620220518596605611596246208148399762000.00N5-6
69720220517602583602581258738153718057000.00N219
69820220516583586592581294009171737733000.00N5-3