38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 3 | 20230717 | 194400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20230717 | 194300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20230717 | 194200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20230717 | 194100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20230717 | 194000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20230717 | 193900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20230717 | 193800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20230717 | 193700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20230717 | 193600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20230717 | 193500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20230717 | 193400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20230717 | 193300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20230717 | 193200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20230717 | 193100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20230717 | 193000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20230717 | 192900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20230717 | 192800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20230717 | 192700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20230717 | 192600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20230717 | 192500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20230717 | 192400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20230717 | 192300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20230717 | 192200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20230717 | 192100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20230717 | 192000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20230717 | 191900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20230717 | 191800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20230717 | 191700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20230717 | 191600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20230717 | 191500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 33 | 20230717 | 191400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20230717 | 191300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20230717 | 191200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20230717 | 191100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20230717 | 191000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20230717 | 190900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20230717 | 190800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20230717 | 190700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20230717 | 190600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20230717 | 190500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20230717 | 190400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20230717 | 190300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20230717 | 190200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20230717 | 190100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20230717 | 190000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20230717 | 185900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20230717 | 185800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20230717 | 185700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20230717 | 185600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20230717 | 185500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20230717 | 185400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20230717 | 185300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20230717 | 185200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20230717 | 185100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20230717 | 185000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20230717 | 184900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20230717 | 184800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20230717 | 184700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20230717 | 184600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20230717 | 184500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 63 | 20230717 | 184400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20230717 | 184300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20230717 | 184200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20230717 | 184100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20230717 | 184000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20230717 | 183900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20230717 | 183800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20230717 | 183700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20230717 | 183600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20230717 | 183500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20230717 | 183400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20230717 | 183300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20230717 | 183200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20230717 | 183100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20230717 | 183000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20230717 | 182900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20230717 | 182800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20230717 | 182700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20230717 | 182600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20230717 | 182500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20230717 | 182400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20230717 | 182300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20230717 | 182200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20230717 | 182100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20230717 | 182000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20230717 | 181900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20230717 | 181800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20230717 | 181700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20230717 | 181600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20230717 | 181500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 93 | 20230717 | 181400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20230717 | 181300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20230717 | 181200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20230717 | 181100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20230717 | 181000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20230717 | 180900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20230717 | 180800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20230717 | 180700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20230717 | 180600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20230717 | 180500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20230717 | 180400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20230717 | 180300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20230717 | 180200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20230717 | 180100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20230717 | 180000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20230717 | 175900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20230717 | 175800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20230717 | 175700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20230717 | 175600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20230717 | 175500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20230717 | 175400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20230717 | 175300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20230717 | 175200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20230717 | 175100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20230717 | 175000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20230717 | 174900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20230717 | 174800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20230717 | 174700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20230717 | 174600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20230717 | 174500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 123 | 20230717 | 174400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20230717 | 174300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20230717 | 174200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20230717 | 174100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20230717 | 174000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20230717 | 173900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20230717 | 173800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20230717 | 173700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20230717 | 173600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20230717 | 173500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20230717 | 173400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20230717 | 173300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20230717 | 173200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20230717 | 173100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20230717 | 173000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20230717 | 172900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20230717 | 172800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20230717 | 172700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20230717 | 172600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20230717 | 172500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20230717 | 172400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20230717 | 172300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20230717 | 172200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20230717 | 172100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20230717 | 172000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20230717 | 171900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20230717 | 171800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20230717 | 171700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20230717 | 171600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20230717 | 171500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 153 | 20230717 | 171400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20230717 | 171300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20230717 | 171200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20230717 | 171100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20230717 | 171000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20230717 | 170900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20230717 | 170800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20230717 | 170700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20230717 | 170600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20230717 | 170500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20230717 | 170400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20230717 | 170300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20230717 | 170200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20230717 | 170100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20230717 | 170000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20230717 | 165900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20230717 | 165800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20230717 | 165700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20230717 | 165600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20230717 | 165500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20230717 | 165400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20230717 | 165300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20230717 | 165200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20230717 | 165100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20230717 | 165000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20230717 | 164900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20230717 | 164800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20230717 | 164700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20230717 | 164600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20230717 | 164500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 183 | 20230717 | 164400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20230717 | 164300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20230717 | 164200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20230717 | 164100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20230717 | 164000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20230717 | 163900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20230717 | 163800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20230717 | 163700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20230717 | 163600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20230717 | 163500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20230717 | 163400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20230717 | 163300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20230717 | 163200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20230717 | 163100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20230717 | 163000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20230717 | 162900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20230717 | 162800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20230717 | 162700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20230717 | 162600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20230717 | 162500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20230717 | 162400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20230717 | 162300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20230717 | 162200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20230717 | 162100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20230717 | 162000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20230717 | 161900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20230717 | 161800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20230717 | 161700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20230717 | 161600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20230717 | 161500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 213 | 20230717 | 161400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20230717 | 161300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20230717 | 161200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20230717 | 161100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20230717 | 161000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20230717 | 160900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20230717 | 160800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20230717 | 160700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20230717 | 160600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20230717 | 160500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20230717 | 160400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20230717 | 160300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20230717 | 160200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20230717 | 160100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20230717 | 160000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20230717 | 155900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20230717 | 155800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20230717 | 155700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20230717 | 155600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20230717 | 155500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20230717 | 155400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20230717 | 155300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20230717 | 155200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20230717 | 155100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20230717 | 155000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20230717 | 154900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 239 | 20230717 | 154800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 240 | 20230717 | 154700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 241 | 20230717 | 154600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 242 | 20230717 | 154500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 243 | 20230717 | 154400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 244 | 20230717 | 154300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 245 | 20230717 | 154200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 246 | 20230717 | 154100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 247 | 20230717 | 154000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 248 | 20230717 | 153900 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 249 | 20230717 | 153800 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 250 | 20230717 | 153700 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 251 | 20230717 | 153600 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 252 | 20230717 | 153500 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 253 | 20230717 | 153400 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 254 | 20230717 | 153300 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 255 | 20230717 | 153200 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 256 | 20230717 | 153100 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 257 | 20230717 | 153000 | 31156815900 | 107100 | 107100 | 107100 | 107100 | 11137 |
| 258 | 20230717 | 152900 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20230717 | 152800 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 260 | 20230717 | 152700 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 261 | 20230717 | 152600 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 262 | 20230717 | 152500 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 263 | 20230717 | 152400 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 264 | 20230717 | 152300 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 265 | 20230717 | 152200 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 266 | 20230717 | 152100 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 267 | 20230717 | 152000 | 29964043200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 268 | 20230717 | 151900 | 29964043200 | 107200 | 107100 | 107300 | 107100 | 535 |
| 269 | 20230717 | 151800 | 29906684600 | 107200 | 107200 | 107300 | 107100 | 758 |
| 270 | 20230717 | 151700 | 29825420900 | 107200 | 107100 | 107200 | 107000 | 1644 |
| 271 | 20230717 | 151600 | 29649278100 | 107000 | 107100 | 107100 | 107000 | 449 |
| 272 | 20230717 | 151500 | 29601197000 | 107100 | 107000 | 107100 | 107000 | 477 |
| 273 | 20230717 | 151400 | 29550137500 | 107100 | 107100 | 107100 | 107000 | 1777 |
| 274 | 20230717 | 151300 | 29359992900 | 107000 | 107100 | 107100 | 107000 | 701 |
| 275 | 20230717 | 151200 | 29284949000 | 107100 | 107100 | 107100 | 107000 | 2255 |
| 276 | 20230717 | 151100 | 29043643800 | 107000 | 107100 | 107100 | 107000 | 256 |
| 277 | 20230717 | 151000 | 29016226500 | 107100 | 107100 | 107200 | 107000 | 1126 |
| 278 | 20230717 | 150900 | 28895634200 | 107000 | 107100 | 107200 | 107000 | 862 |
| 279 | 20230717 | 150800 | 28803362800 | 107100 | 107100 | 107200 | 107100 | 341 |
| 280 | 20230717 | 150700 | 28766829400 | 107100 | 107100 | 107200 | 107000 | 406 |
| 281 | 20230717 | 150600 | 28723341100 | 107100 | 107100 | 107200 | 107100 | 734 |
| 282 | 20230717 | 150500 | 28644726900 | 107100 | 107200 | 107200 | 106900 | 1716 |
| 283 | 20230717 | 150400 | 28461038100 | 107200 | 107200 | 107200 | 107100 | 295 |
| 284 | 20230717 | 150300 | 28429414700 | 107200 | 107100 | 107200 | 107100 | 618 |
| 285 | 20230717 | 150200 | 28363225800 | 107100 | 107100 | 107100 | 107000 | 269 |
| 286 | 20230717 | 150100 | 28334418700 | 107100 | 107100 | 107100 | 107000 | 334 |
| 287 | 20230717 | 150000 | 28298647700 | 107000 | 107100 | 107100 | 107000 | 253 |
| 288 | 20230717 | 145900 | 28271553200 | 107100 | 107000 | 107100 | 107000 | 533 |
| 289 | 20230717 | 145800 | 28214471400 | 107100 | 107100 | 107100 | 107000 | 257 |
| 290 | 20230717 | 145700 | 28186957900 | 107100 | 107100 | 107100 | 107000 | 283 |
| 291 | 20230717 | 145600 | 28156648700 | 107100 | 107100 | 107100 | 107000 | 569 |
| 292 | 20230717 | 145500 | 28095719000 | 107100 | 107100 | 107100 | 107000 | 206 |
| 293 | 20230717 | 145400 | 28073663800 | 107100 | 107000 | 107100 | 107000 | 162 |
| 294 | 20230717 | 145300 | 28056315800 | 107100 | 107100 | 107100 | 107000 | 105 |
| 295 | 20230717 | 145200 | 28045070600 | 107100 | 107200 | 107200 | 107100 | 938 |
| 296 | 20230717 | 145100 | 27944593100 | 107200 | 107200 | 107200 | 107200 | 172 |
| 297 | 20230717 | 145000 | 27926154700 | 107100 | 107200 | 107200 | 107100 | 547 |
| 298 | 20230717 | 144900 | 27867548200 | 107200 | 107200 | 107300 | 107100 | 573 |
| 299 | 20230717 | 144800 | 27806153900 | 107300 | 107200 | 107300 | 107100 | 444 |
| 300 | 20230717 | 144700 | 27758548300 | 107200 | 107200 | 107300 | 107200 | 1140 |
| 301 | 20230717 | 144600 | 27636333800 | 107200 | 107200 | 107200 | 107100 | 393 |
| 302 | 20230717 | 144500 | 27594207900 | 107200 | 107200 | 107200 | 107100 | 331 |
| 303 | 20230717 | 144400 | 27558726400 | 107200 | 107100 | 107200 | 107000 | 561 |
| 304 | 20230717 | 144300 | 27498637900 | 107100 | 107100 | 107100 | 107100 | 303 |
| 305 | 20230717 | 144200 | 27466186600 | 107000 | 107000 | 107200 | 107000 | 628 |
| 306 | 20230717 | 144100 | 27398932800 | 107100 | 107200 | 107200 | 107000 | 1382 |
| 307 | 20230717 | 144000 | 27250898500 | 107200 | 107200 | 107200 | 107100 | 470 |
| 308 | 20230717 | 143900 | 27200514800 | 107200 | 107200 | 107200 | 107100 | 385 |
| 309 | 20230717 | 143800 | 27159242900 | 107100 | 107100 | 107200 | 107000 | 439 |
| 310 | 20230717 | 143700 | 27112228100 | 107100 | 107100 | 107200 | 107100 | 810 |
| 311 | 20230717 | 143600 | 27025469100 | 107200 | 107200 | 107200 | 107100 | 213 |
| 312 | 20230717 | 143500 | 27002645100 | 107200 | 107100 | 107200 | 107000 | 303 |
| 313 | 20230717 | 143400 | 26970178300 | 107100 | 107200 | 107200 | 107000 | 1323 |
| 314 | 20230717 | 143300 | 26828553700 | 107100 | 107200 | 107200 | 107100 | 396 |
| 315 | 20230717 | 143200 | 26786103900 | 107200 | 107100 | 107200 | 107100 | 256 |
| 316 | 20230717 | 143100 | 26758670100 | 107200 | 107100 | 107200 | 107100 | 578 |
| 317 | 20230717 | 143000 | 26696753500 | 107000 | 107100 | 107100 | 107000 | 223 |
| 318 | 20230717 | 142900 | 26672870700 | 107100 | 107100 | 107100 | 107000 | 287 |
| 319 | 20230717 | 142800 | 26642134400 | 107100 | 107300 | 107300 | 107100 | 1128 |
| 320 | 20230717 | 142700 | 26521193400 | 107300 | 107300 | 107300 | 107200 | 391 |
| 321 | 20230717 | 142600 | 26479241300 | 107300 | 107300 | 107300 | 107200 | 262 |
| 322 | 20230717 | 142500 | 26451129700 | 107300 | 107200 | 107300 | 107200 | 718 |
| 323 | 20230717 | 142400 | 26374142400 | 107200 | 107100 | 107200 | 106900 | 3712 |
| 324 | 20230717 | 142300 | 25976850300 | 107200 | 107200 | 107200 | 107100 | 207 |
| 325 | 20230717 | 142200 | 25954660300 | 107200 | 107300 | 107300 | 107200 | 1148 |
| 326 | 20230717 | 142100 | 25831589800 | 107300 | 107300 | 107300 | 107200 | 734 |
| 327 | 20230717 | 142000 | 25752834900 | 107200 | 107200 | 107300 | 107100 | 217 |
| 328 | 20230717 | 141900 | 25729565400 | 107200 | 107200 | 107200 | 107200 | 326 |
| 329 | 20230717 | 141800 | 25694618200 | 107200 | 107200 | 107200 | 107100 | 264 |
| 330 | 20230717 | 141700 | 25666318300 | 107200 | 107200 | 107200 | 107100 | 435 |
| 331 | 20230717 | 141600 | 25619708700 | 107200 | 107400 | 107400 | 107100 | 2803 |
| 332 | 20230717 | 141500 | 25319115300 | 107400 | 107400 | 107400 | 107400 | 266 |
| 333 | 20230717 | 141400 | 25290546900 | 107400 | 107400 | 107500 | 107400 | 678 |
| 334 | 20230717 | 141300 | 25217695800 | 107400 | 107400 | 107400 | 107300 | 306 |
| 335 | 20230717 | 141200 | 25184832600 | 107400 | 107400 | 107500 | 107300 | 436 |
| 336 | 20230717 | 141100 | 25138014300 | 107400 | 107400 | 107400 | 107300 | 306 |
| 337 | 20230717 | 141000 | 25105150000 | 107400 | 107400 | 107400 | 107300 | 384 |
| 338 | 20230717 | 140900 | 25063914700 | 107400 | 107500 | 107500 | 107400 | 1769 |
| 339 | 20230717 | 140800 | 24873907700 | 107500 | 107500 | 107500 | 107400 | 202 |
| 340 | 20230717 | 140700 | 24852194700 | 107500 | 107500 | 107500 | 107400 | 494 |
| 341 | 20230717 | 140600 | 24799094600 | 107500 | 107500 | 107500 | 107400 | 937 |
| 342 | 20230717 | 140500 | 24698367200 | 107600 | 107600 | 107600 | 107500 | 196 |
| 343 | 20230717 | 140400 | 24677281800 | 107500 | 107500 | 107600 | 107500 | 284 |
| 344 | 20230717 | 140300 | 24646741700 | 107500 | 107600 | 107600 | 107500 | 1537 |
| 345 | 20230717 | 140200 | 24481512500 | 107600 | 107500 | 107600 | 107500 | 519 |
| 346 | 20230717 | 140100 | 24425707400 | 107400 | 107500 | 107500 | 107400 | 217 |
| 347 | 20230717 | 140000 | 24402380900 | 107500 | 107500 | 107500 | 107400 | 327 |
| 348 | 20230717 | 135900 | 24367233400 | 107500 | 107700 | 107700 | 107400 | 615 |
| 349 | 20230717 | 135800 | 24301094700 | 107700 | 107800 | 107800 | 107600 | 490 |
| 350 | 20230717 | 135700 | 24248327600 | 107800 | 107800 | 107800 | 107700 | 439 |
| 351 | 20230717 | 135600 | 24201006900 | 107800 | 107500 | 107800 | 107500 | 584 |
| 352 | 20230717 | 135500 | 24138139100 | 107500 | 107900 | 107900 | 107500 | 1282 |
| 353 | 20230717 | 135400 | 24000083100 | 107900 | 107900 | 108000 | 107800 | 459 |
| 354 | 20230717 | 135300 | 23950556800 | 107800 | 108000 | 108000 | 107800 | 943 |
| 355 | 20230717 | 135200 | 23848803200 | 107900 | 108000 | 108000 | 107900 | 1728 |
| 356 | 20230717 | 135100 | 23662296400 | 108000 | 107900 | 108000 | 107800 | 1079 |
| 357 | 20230717 | 135000 | 23545813100 | 107800 | 107900 | 107900 | 107800 | 1350 |
| 358 | 20230717 | 134900 | 23400151100 | 107900 | 107700 | 107900 | 107700 | 1552 |
| 359 | 20230717 | 134800 | 23232883000 | 107700 | 107500 | 107700 | 107400 | 1230 |
| 360 | 20230717 | 134700 | 23100611900 | 107500 | 107400 | 107500 | 107400 | 475 |
| 361 | 20230717 | 134600 | 23049593300 | 107400 | 107300 | 107400 | 107300 | 393 |
| 362 | 20230717 | 134500 | 23007413500 | 107300 | 107400 | 107500 | 107300 | 1033 |
| 363 | 20230717 | 134400 | 22896520100 | 107400 | 107400 | 107400 | 107300 | 138 |
| 364 | 20230717 | 134300 | 22881699000 | 107400 | 107400 | 107400 | 107300 | 495 |
| 365 | 20230717 | 134200 | 22828536100 | 107300 | 107500 | 107500 | 107300 | 358 |
| 366 | 20230717 | 134100 | 22790090700 | 107400 | 107400 | 107500 | 107400 | 321 |
| 367 | 20230717 | 134000 | 22755613900 | 107400 | 107400 | 107400 | 107300 | 352 |
| 368 | 20230717 | 133900 | 22717826700 | 107400 | 107600 | 107600 | 107300 | 1219 |
| 369 | 20230717 | 133800 | 22586812400 | 107500 | 107600 | 107600 | 107500 | 127 |
| 370 | 20230717 | 133700 | 22573156700 | 107600 | 107600 | 107600 | 107500 | 55 |
| 371 | 20230717 | 133600 | 22567239100 | 107600 | 107500 | 107600 | 107400 | 352 |
| 372 | 20230717 | 133500 | 22529377100 | 107500 | 107600 | 107600 | 107300 | 239 |
| 373 | 20230717 | 133400 | 22503690700 | 107600 | 107600 | 107600 | 107400 | 1598 |
| 374 | 20230717 | 133300 | 22331988400 | 107500 | 107700 | 107700 | 107400 | 626 |
| 375 | 20230717 | 133200 | 22264687900 | 107700 | 107400 | 107700 | 107300 | 848 |
| 376 | 20230717 | 133100 | 22173545400 | 107300 | 107400 | 107400 | 107300 | 188 |
| 377 | 20230717 | 133000 | 22153355800 | 107400 | 107100 | 107400 | 107100 | 835 |
| 378 | 20230717 | 132900 | 22063774200 | 107200 | 107200 | 107200 | 107100 | 425 |
| 379 | 20230717 | 132800 | 22018217800 | 107200 | 107200 | 107200 | 107100 | 326 |
| 380 | 20230717 | 132700 | 21983274800 | 107100 | 107200 | 107300 | 107100 | 411 |
| 381 | 20230717 | 132600 | 21939219300 | 107200 | 107300 | 107300 | 107200 | 781 |
| 382 | 20230717 | 132500 | 21855465400 | 107300 | 107300 | 107300 | 107200 | 265 |
| 383 | 20230717 | 132400 | 21827031000 | 107300 | 107500 | 107500 | 107300 | 669 |
| 384 | 20230717 | 132300 | 21755177200 | 107500 | 107800 | 107800 | 107500 | 486 |
| 385 | 20230717 | 132200 | 21702879300 | 107800 | 107800 | 107800 | 107700 | 651 |
| 386 | 20230717 | 132100 | 21632746700 | 107800 | 107900 | 107900 | 107700 | 637 |
| 387 | 20230717 | 132000 | 21564079100 | 107800 | 107900 | 107900 | 107800 | 148 |
| 388 | 20230717 | 131900 | 21548121100 | 107800 | 107800 | 107900 | 107700 | 907 |
| 389 | 20230717 | 131800 | 21450349700 | 107700 | 107900 | 107900 | 107700 | 1334 |
| 390 | 20230717 | 131700 | 21306542100 | 107900 | 107900 | 107900 | 107800 | 298 |
| 391 | 20230717 | 131600 | 21274394600 | 107900 | 108000 | 108000 | 107800 | 1058 |
| 392 | 20230717 | 131500 | 21160222700 | 107900 | 108000 | 108100 | 107900 | 1573 |
| 393 | 20230717 | 131400 | 20990417600 | 108000 | 108000 | 108000 | 107900 | 3443 |
| 394 | 20230717 | 131300 | 20618691300 | 107900 | 107500 | 108000 | 107400 | 5390 |
| 395 | 20230717 | 131200 | 20038245900 | 107400 | 107000 | 107500 | 106900 | 15196 |
| 396 | 20230717 | 131100 | 18409609000 | 107000 | 107000 | 107000 | 106900 | 573 |
| 397 | 20230717 | 131000 | 18348301000 | 106900 | 106900 | 107000 | 106700 | 4101 |
| 398 | 20230717 | 130900 | 17909889800 | 106800 | 106800 | 106900 | 106700 | 932 |
| 399 | 20230717 | 130800 | 17810349500 | 106800 | 106800 | 106800 | 106700 | 169 |
| 400 | 20230717 | 130700 | 17792304500 | 106700 | 106800 | 106800 | 106700 | 190 |
| 401 | 20230717 | 130600 | 17772013600 | 106800 | 106900 | 106900 | 106700 | 660 |
| 402 | 20230717 | 130500 | 17701527900 | 106800 | 106900 | 106900 | 106800 | 312 |
| 403 | 20230717 | 130400 | 17668193300 | 106900 | 106900 | 106900 | 106800 | 72 |
| 404 | 20230717 | 130300 | 17660498500 | 106800 | 106800 | 106800 | 106700 | 1417 |
| 405 | 20230717 | 130200 | 17509189500 | 106700 | 106600 | 106800 | 106600 | 1630 |
| 406 | 20230717 | 130100 | 17335256000 | 106600 | 106700 | 106700 | 106600 | 1276 |
| 407 | 20230717 | 130000 | 17199217800 | 106700 | 106700 | 106700 | 106600 | 111 |
| 408 | 20230717 | 125900 | 17187376000 | 106700 | 106500 | 106700 | 106500 | 1564 |
| 409 | 20230717 | 125800 | 17020772100 | 106500 | 106500 | 106500 | 106400 | 189 |
| 410 | 20230717 | 125700 | 17000648300 | 106500 | 106400 | 106500 | 106400 | 215 |
| 411 | 20230717 | 125600 | 16977767800 | 106400 | 106500 | 106500 | 106400 | 80 |
| 412 | 20230717 | 125500 | 16969248900 | 106500 | 106500 | 106500 | 106400 | 201 |
| 413 | 20230717 | 125400 | 16947846500 | 106500 | 106500 | 106500 | 106400 | 72 |
| 414 | 20230717 | 125300 | 16940179400 | 106400 | 106500 | 106500 | 106400 | 52 |
| 415 | 20230717 | 125200 | 16934643500 | 106400 | 106400 | 106400 | 106300 | 798 |
| 416 | 20230717 | 125100 | 16849741700 | 106400 | 106400 | 106400 | 106300 | 284 |
| 417 | 20230717 | 125000 | 16819527600 | 106400 | 106400 | 106400 | 106300 | 90 |
| 418 | 20230717 | 124900 | 16809955400 | 106400 | 106400 | 106400 | 106300 | 186 |
| 419 | 20230717 | 124800 | 16790170800 | 106400 | 106400 | 106400 | 106300 | 195 |
| 420 | 20230717 | 124700 | 16769423900 | 106300 | 106400 | 106400 | 106300 | 185 |
| 421 | 20230717 | 124600 | 16749751500 | 106400 | 106400 | 106400 | 106300 | 214 |
| 422 | 20230717 | 124500 | 16726998900 | 106300 | 106500 | 106500 | 106300 | 932 |
| 423 | 20230717 | 124400 | 16627835100 | 106500 | 106500 | 106500 | 106400 | 236 |
| 424 | 20230717 | 124300 | 16602710000 | 106500 | 106500 | 106500 | 106400 | 58 |
| 425 | 20230717 | 124200 | 16596533600 | 106500 | 106400 | 106500 | 106400 | 226 |
| 426 | 20230717 | 124100 | 16572473000 | 106500 | 106600 | 106600 | 106400 | 431 |
| 427 | 20230717 | 124000 | 16526575200 | 106600 | 106700 | 106700 | 106500 | 619 |
| 428 | 20230717 | 123900 | 16460588000 | 106700 | 106700 | 106700 | 106600 | 477 |
| 429 | 20230717 | 123800 | 16409712800 | 106600 | 106700 | 106700 | 106600 | 338 |
| 430 | 20230717 | 123700 | 16373668900 | 106700 | 106600 | 106700 | 106600 | 318 |
| 431 | 20230717 | 123600 | 16339765100 | 106700 | 106700 | 106700 | 106600 | 141 |
| 432 | 20230717 | 123500 | 16324726200 | 106700 | 106700 | 106700 | 106600 | 270 |
| 433 | 20230717 | 123400 | 16295938200 | 106700 | 106600 | 106700 | 106600 | 559 |
| 434 | 20230717 | 123300 | 16236331300 | 106500 | 106600 | 106600 | 106500 | 195 |
| 435 | 20230717 | 123200 | 16215545400 | 106500 | 106600 | 106600 | 106500 | 140 |
| 436 | 20230717 | 123100 | 16200625200 | 106600 | 106500 | 106600 | 106400 | 1083 |
| 437 | 20230717 | 123000 | 16085282100 | 106500 | 106500 | 106500 | 106400 | 57 |
| 438 | 20230717 | 122900 | 16079212100 | 106500 | 106500 | 106500 | 106400 | 71 |
| 439 | 20230717 | 122800 | 16071652700 | 106500 | 106500 | 106500 | 106400 | 59 |
| 440 | 20230717 | 122700 | 16065373100 | 106500 | 106500 | 106500 | 106400 | 148 |
| 441 | 20230717 | 122600 | 16049611300 | 106400 | 106500 | 106500 | 106400 | 141 |
| 442 | 20230717 | 122500 | 16034597900 | 106500 | 106500 | 106600 | 106500 | 541 |
| 443 | 20230717 | 122400 | 15976980800 | 106500 | 106500 | 106500 | 106400 | 593 |
| 444 | 20230717 | 122300 | 15913828200 | 106500 | 106400 | 106500 | 106300 | 756 |
| 445 | 20230717 | 122200 | 15833390400 | 106400 | 106400 | 106400 | 106400 | 71 |
| 446 | 20230717 | 122100 | 15825836000 | 106400 | 106300 | 106400 | 106300 | 122 |
| 447 | 20230717 | 122000 | 15812862800 | 106300 | 106500 | 106500 | 106300 | 537 |
| 448 | 20230717 | 121900 | 15755724500 | 106500 | 106400 | 106500 | 106400 | 366 |
| 449 | 20230717 | 121800 | 15716774300 | 106400 | 106400 | 106400 | 106300 | 473 |
| 450 | 20230717 | 121700 | 15666450100 | 106300 | 106300 | 106400 | 106300 | 253 |
| 451 | 20230717 | 121600 | 15639556000 | 106300 | 106300 | 106400 | 106200 | 281 |
| 452 | 20230717 | 121500 | 15609683700 | 106300 | 106300 | 106400 | 106300 | 372 |
| 453 | 20230717 | 121400 | 15570137400 | 106400 | 106300 | 106400 | 106300 | 547 |
| 454 | 20230717 | 121300 | 15511990400 | 106300 | 106300 | 106300 | 106200 | 160 |
| 455 | 20230717 | 121200 | 15494985500 | 106200 | 106300 | 106300 | 106200 | 237 |
| 456 | 20230717 | 121100 | 15469808200 | 106300 | 106300 | 106300 | 106200 | 114 |
| 457 | 20230717 | 121000 | 15457695500 | 106300 | 106200 | 106300 | 106200 | 183 |
| 458 | 20230717 | 120900 | 15438247400 | 106300 | 106300 | 106300 | 106200 | 103 |
| 459 | 20230717 | 120800 | 15427305100 | 106300 | 106300 | 106300 | 106200 | 87 |
| 460 | 20230717 | 120700 | 15418062400 | 106300 | 106400 | 106400 | 106200 | 654 |
| 461 | 20230717 | 120600 | 15348535500 | 106400 | 106100 | 106400 | 106100 | 1396 |
| 462 | 20230717 | 120500 | 15200281700 | 106000 | 106100 | 106100 | 106000 | 250 |
| 463 | 20230717 | 120400 | 15173760200 | 106100 | 106100 | 106200 | 106100 | 277 |
| 464 | 20230717 | 120300 | 15144368900 | 106200 | 106200 | 106200 | 106100 | 177 |
| 465 | 20230717 | 120200 | 15125578200 | 106200 | 106100 | 106200 | 106100 | 218 |
| 466 | 20230717 | 120100 | 15102434900 | 106200 | 106100 | 106200 | 106100 | 114 |
| 467 | 20230717 | 120000 | 15090328300 | 106100 | 106200 | 106200 | 106100 | 405 |
| 468 | 20230717 | 115900 | 15047329700 | 106200 | 106100 | 106200 | 106100 | 180 |
| 469 | 20230717 | 115800 | 15028231000 | 106000 | 106200 | 106200 | 106000 | 623 |
| 470 | 20230717 | 115700 | 14962134000 | 106200 | 106200 | 106200 | 106100 | 57 |
| 471 | 20230717 | 115600 | 14956083300 | 106200 | 106100 | 106200 | 106100 | 597 |
| 472 | 20230717 | 115500 | 14892716900 | 106100 | 106000 | 106100 | 106000 | 120 |
| 473 | 20230717 | 115400 | 14879990100 | 106100 | 106000 | 106100 | 106000 | 65 |
| 474 | 20230717 | 115300 | 14873096300 | 106000 | 106000 | 106000 | 105900 | 756 |
| 475 | 20230717 | 115200 | 14792961200 | 106000 | 106000 | 106000 | 105900 | 106 |
| 476 | 20230717 | 115100 | 14781728000 | 106000 | 106000 | 106000 | 106000 | 97 |
| 477 | 20230717 | 115000 | 14771446000 | 106000 | 106000 | 106000 | 105900 | 116 |
| 478 | 20230717 | 114900 | 14759153300 | 106000 | 106000 | 106000 | 105900 | 327 |
| 479 | 20230717 | 114800 | 14724495700 | 106000 | 106000 | 106000 | 105900 | 65 |
| 480 | 20230717 | 114700 | 14717606700 | 106000 | 106100 | 106100 | 105900 | 575 |
| 481 | 20230717 | 114600 | 14656659800 | 106100 | 106100 | 106100 | 106000 | 195 |
| 482 | 20230717 | 114500 | 14635970400 | 106100 | 106100 | 106100 | 106000 | 57 |
| 483 | 20230717 | 114400 | 14629926300 | 106100 | 106100 | 106100 | 106000 | 111 |
| 484 | 20230717 | 114300 | 14618155200 | 106100 | 106100 | 106100 | 106000 | 73 |
| 485 | 20230717 | 114200 | 14610411100 | 106100 | 106100 | 106100 | 106000 | 123 |
| 486 | 20230717 | 114100 | 14597362900 | 106100 | 106200 | 106200 | 106000 | 91 |
| 487 | 20230717 | 114000 | 14587707200 | 106200 | 106200 | 106200 | 106100 | 276 |
| 488 | 20230717 | 113900 | 14558420900 | 106100 | 106200 | 106200 | 106100 | 165 |
| 489 | 20230717 | 113800 | 14540900700 | 106200 | 106100 | 106200 | 106100 | 57 |
| 490 | 20230717 | 113700 | 14534849700 | 106100 | 106000 | 106100 | 106000 | 700 |
| 491 | 20230717 | 113600 | 14460588600 | 106000 | 106000 | 106100 | 105900 | 417 |
| 492 | 20230717 | 113500 | 14416410000 | 106000 | 105900 | 106000 | 105800 | 680 |
| 493 | 20230717 | 113400 | 14344378000 | 105900 | 106000 | 106000 | 105800 | 391 |
| 494 | 20230717 | 113300 | 14302972000 | 106000 | 106000 | 106000 | 105900 | 192 |
| 495 | 20230717 | 113200 | 14282631700 | 105900 | 106000 | 106000 | 105900 | 344 |
| 496 | 20230717 | 113100 | 14246171000 | 106000 | 106000 | 106000 | 105900 | 115 |
| 497 | 20230717 | 113000 | 14233983400 | 105900 | 106000 | 106000 | 105900 | 106 |
| 498 | 20230717 | 112900 | 14222748400 | 105900 | 106000 | 106000 | 105900 | 142 |
| 499 | 20230717 | 112800 | 14207701800 | 106000 | 106100 | 106100 | 105900 | 427 |
| 500 | 20230717 | 112700 | 14162437800 | 106100 | 106000 | 106100 | 106000 | 83 |
| 501 | 20230717 | 112600 | 14153632500 | 106100 | 106000 | 106100 | 106000 | 268 |
| 502 | 20230717 | 112500 | 14125212800 | 106000 | 105800 | 106000 | 105800 | 338 |
| 503 | 20230717 | 112400 | 14089409000 | 105800 | 105900 | 106000 | 105800 | 237 |
| 504 | 20230717 | 112300 | 14064307700 | 105800 | 106000 | 106000 | 105800 | 733 |
| 505 | 20230717 | 112200 | 13986692400 | 105900 | 105900 | 106000 | 105800 | 749 |
| 506 | 20230717 | 112100 | 13907345400 | 105900 | 105900 | 105900 | 105800 | 319 |
| 507 | 20230717 | 112000 | 13873568000 | 105800 | 105800 | 105900 | 105800 | 135 |
| 508 | 20230717 | 111900 | 13859278300 | 105800 | 105900 | 105900 | 105800 | 50 |
| 509 | 20230717 | 111800 | 13853983900 | 105800 | 105900 | 105900 | 105800 | 370 |
| 510 | 20230717 | 111700 | 13814806000 | 105900 | 106000 | 106000 | 105800 | 364 |
| 511 | 20230717 | 111600 | 13776274300 | 106000 | 106200 | 106200 | 105900 | 1479 |
| 512 | 20230717 | 111500 | 13619486500 | 106200 | 106300 | 106300 | 106100 | 484 |
| 513 | 20230717 | 111400 | 13568087000 | 106300 | 106300 | 106300 | 106200 | 179 |
| 514 | 20230717 | 111300 | 13549070800 | 106400 | 106500 | 106500 | 106200 | 795 |
| 515 | 20230717 | 111200 | 13464515000 | 106500 | 106500 | 106500 | 106400 | 85 |
| 516 | 20230717 | 111100 | 13455463400 | 106400 | 106500 | 106500 | 106400 | 197 |
| 517 | 20230717 | 111000 | 13434485200 | 106500 | 106600 | 106600 | 106400 | 487 |
| 518 | 20230717 | 110900 | 13382641400 | 106500 | 106500 | 106700 | 106400 | 349 |
| 519 | 20230717 | 110800 | 13345456700 | 106500 | 107000 | 107000 | 106500 | 969 |
| 520 | 20230717 | 110700 | 13242010800 | 106900 | 106800 | 107100 | 106800 | 417 |
| 521 | 20230717 | 110600 | 13197404300 | 107000 | 106700 | 107000 | 106700 | 3799 |
| 522 | 20230717 | 110500 | 12791032800 | 106600 | 106700 | 107000 | 106600 | 2841 |
| 523 | 20230717 | 110400 | 12487495100 | 106600 | 106900 | 107000 | 106500 | 1768 |
| 524 | 20230717 | 110300 | 12298563900 | 106700 | 106400 | 106900 | 106200 | 2842 |
| 525 | 20230717 | 110200 | 11995206100 | 106300 | 106500 | 106800 | 106300 | 1545 |
| 526 | 20230717 | 110100 | 11830461700 | 106500 | 106500 | 106600 | 106400 | 682 |
| 527 | 20230717 | 110000 | 11757831500 | 106600 | 106700 | 106700 | 106500 | 383 |
| 528 | 20230717 | 105900 | 11717006300 | 106600 | 106600 | 106600 | 106500 | 195 |
| 529 | 20230717 | 105800 | 11696219800 | 106600 | 106600 | 106700 | 106600 | 370 |
| 530 | 20230717 | 105700 | 11656776600 | 106600 | 106800 | 106800 | 106500 | 299 |
| 531 | 20230717 | 105600 | 11624887700 | 106700 | 106800 | 106900 | 106700 | 688 |
| 532 | 20230717 | 105500 | 11551432900 | 106800 | 106800 | 106900 | 106500 | 1779 |
| 533 | 20230717 | 105400 | 11361499500 | 106800 | 106400 | 106800 | 106400 | 1304 |
| 534 | 20230717 | 105300 | 11222326300 | 106500 | 106400 | 106700 | 106400 | 2363 |
| 535 | 20230717 | 105200 | 10970277900 | 106400 | 106500 | 106700 | 106300 | 1399 |
| 536 | 20230717 | 105100 | 10821210900 | 106500 | 106600 | 106600 | 106400 | 696 |
| 537 | 20230717 | 105000 | 10747084600 | 106600 | 106600 | 106600 | 106400 | 361 |
| 538 | 20230717 | 104900 | 10708635800 | 106600 | 106600 | 106600 | 106500 | 927 |
| 539 | 20230717 | 104800 | 10609881500 | 106600 | 106300 | 106600 | 106300 | 3303 |
| 540 | 20230717 | 104700 | 10258115900 | 106400 | 106500 | 106500 | 106300 | 412 |
| 541 | 20230717 | 104600 | 10214280500 | 106500 | 106000 | 106500 | 106000 | 3030 |
| 542 | 20230717 | 104500 | 9892059800 | 106100 | 106100 | 106100 | 106000 | 131 |
| 543 | 20230717 | 104400 | 9878161600 | 106100 | 105900 | 106100 | 105900 | 1080 |
| 544 | 20230717 | 104300 | 9763605000 | 105900 | 106000 | 106100 | 105900 | 579 |
| 545 | 20230717 | 104200 | 9702255100 | 106000 | 106100 | 106100 | 106000 | 477 |
| 546 | 20230717 | 104100 | 9651681500 | 106100 | 106200 | 106200 | 106000 | 377 |
| 547 | 20230717 | 104000 | 9611679800 | 106200 | 106200 | 106200 | 106200 | 130 |
| 548 | 20230717 | 103900 | 9597873800 | 106200 | 106300 | 106300 | 106200 | 59 |
| 549 | 20230717 | 103800 | 9591607900 | 106200 | 106300 | 106300 | 106200 | 596 |
| 550 | 20230717 | 103700 | 9528307800 | 106300 | 106300 | 106400 | 106200 | 479 |
| 551 | 20230717 | 103600 | 9477387800 | 106200 | 106200 | 106300 | 106100 | 159 |
| 552 | 20230717 | 103500 | 9460497600 | 106200 | 106400 | 106400 | 106200 | 664 |
| 553 | 20230717 | 103400 | 9389913100 | 106400 | 106200 | 106400 | 106200 | 638 |
| 554 | 20230717 | 103300 | 9322093000 | 106200 | 106200 | 106200 | 106200 | 214 |
| 555 | 20230717 | 103200 | 9299366200 | 106200 | 106300 | 106300 | 106200 | 435 |
| 556 | 20230717 | 103100 | 9253163900 | 106300 | 106400 | 106400 | 106300 | 480 |
| 557 | 20230717 | 103000 | 9202132300 | 106400 | 106300 | 106400 | 106300 | 1713 |
| 558 | 20230717 | 102900 | 9019967200 | 106300 | 106100 | 106300 | 106100 | 1617 |
| 559 | 20230717 | 102800 | 8848258800 | 106100 | 106200 | 106200 | 106000 | 348 |
| 560 | 20230717 | 102700 | 8811335200 | 106200 | 106100 | 106200 | 106100 | 578 |
| 561 | 20230717 | 102600 | 8750004700 | 106100 | 106100 | 106100 | 106000 | 375 |
| 562 | 20230717 | 102500 | 8710243100 | 106000 | 106100 | 106100 | 106000 | 230 |
| 563 | 20230717 | 102400 | 8685844800 | 106100 | 106100 | 106200 | 105800 | 911 |
| 564 | 20230717 | 102300 | 8589258400 | 106200 | 106100 | 106200 | 106100 | 442 |
| 565 | 20230717 | 102200 | 8542348400 | 106100 | 105800 | 106100 | 105800 | 1460 |
| 566 | 20230717 | 102100 | 8387644300 | 105700 | 105700 | 105800 | 105700 | 237 |
| 567 | 20230717 | 102000 | 8362571500 | 105800 | 105800 | 105800 | 105700 | 665 |
| 568 | 20230717 | 101900 | 8292224200 | 105700 | 105800 | 105800 | 105700 | 118 |
| 569 | 20230717 | 101800 | 8279743600 | 105800 | 105700 | 105800 | 105700 | 655 |
| 570 | 20230717 | 101700 | 8210501000 | 105800 | 105500 | 105800 | 105500 | 961 |
| 571 | 20230717 | 101600 | 8109048600 | 105500 | 105500 | 105500 | 105400 | 216 |
| 572 | 20230717 | 101500 | 8086263600 | 105500 | 105500 | 105500 | 105400 | 81 |
| 573 | 20230717 | 101400 | 8077720200 | 105400 | 105400 | 105500 | 105400 | 212 |
| 574 | 20230717 | 101300 | 8055364100 | 105500 | 105500 | 105500 | 105400 | 224 |
| 575 | 20230717 | 101200 | 8031741200 | 105500 | 105400 | 105500 | 105200 | 1313 |
| 576 | 20230717 | 101100 | 7893474300 | 105300 | 105300 | 105400 | 105200 | 924 |
| 577 | 20230717 | 101000 | 7796201100 | 105300 | 105300 | 105300 | 105200 | 139 |
| 578 | 20230717 | 100900 | 7781572400 | 105200 | 105200 | 105300 | 105100 | 941 |
| 579 | 20230717 | 100800 | 7682580000 | 105200 | 105400 | 105400 | 105200 | 465 |
| 580 | 20230717 | 100700 | 7633617200 | 105400 | 105300 | 105400 | 105300 | 208 |
| 581 | 20230717 | 100600 | 7611704200 | 105400 | 105500 | 105500 | 105300 | 833 |
| 582 | 20230717 | 100500 | 7523917700 | 105500 | 105500 | 105500 | 105400 | 165 |
| 583 | 20230717 | 100400 | 7506516100 | 105400 | 105500 | 105600 | 105400 | 528 |
| 584 | 20230717 | 100300 | 7450811600 | 105600 | 105600 | 105600 | 105500 | 162 |
| 585 | 20230717 | 100200 | 7433705700 | 105600 | 105600 | 105600 | 105500 | 375 |
| 586 | 20230717 | 100100 | 7394123700 | 105500 | 105500 | 105600 | 105500 | 198 |
| 587 | 20230717 | 100000 | 7373227700 | 105600 | 105500 | 105600 | 105500 | 314 |
| 588 | 20230717 | 095900 | 7340089600 | 105600 | 105600 | 105600 | 105500 | 594 |
| 589 | 20230717 | 095800 | 7277376300 | 105600 | 105700 | 105800 | 105400 | 1054 |
| 590 | 20230717 | 095700 | 7165977700 | 105700 | 105900 | 105900 | 105400 | 297 |
| 591 | 20230717 | 095600 | 7134565500 | 105800 | 106000 | 106000 | 105500 | 600 |
| 592 | 20230717 | 095500 | 7071066400 | 106000 | 105900 | 106000 | 105800 | 841 |
| 593 | 20230717 | 095400 | 6982027700 | 105800 | 105900 | 105900 | 105700 | 222 |
| 594 | 20230717 | 095300 | 6958540100 | 105900 | 106100 | 106100 | 105800 | 743 |
| 595 | 20230717 | 095200 | 6879766400 | 106000 | 105800 | 106000 | 105700 | 704 |
| 596 | 20230717 | 095100 | 6805227300 | 105700 | 105400 | 105700 | 105300 | 827 |
| 597 | 20230717 | 095000 | 6717973300 | 105400 | 105300 | 105400 | 105300 | 568 |
| 598 | 20230717 | 094900 | 6658107100 | 105400 | 105400 | 105400 | 105300 | 355 |
| 599 | 20230717 | 094800 | 6620713100 | 105400 | 105200 | 105400 | 105200 | 408 |
| 600 | 20230717 | 094700 | 6577744200 | 105300 | 105400 | 105400 | 105200 | 1181 |
| 601 | 20230717 | 094600 | 6453402400 | 105400 | 105400 | 105400 | 105300 | 242 |
| 602 | 20230717 | 094500 | 6427896900 | 105400 | 105400 | 105500 | 105300 | 2139 |
| 603 | 20230717 | 094400 | 6202439700 | 105300 | 105300 | 105400 | 105300 | 327 |
| 604 | 20230717 | 094300 | 6168004200 | 105300 | 105300 | 105400 | 105300 | 386 |
| 605 | 20230717 | 094200 | 6127353800 | 105400 | 105400 | 105500 | 105300 | 987 |
| 606 | 20230717 | 094100 | 6023290300 | 105400 | 105800 | 105800 | 105300 | 1161 |
| 607 | 20230717 | 094000 | 5900804200 | 105700 | 106100 | 106100 | 105700 | 1769 |
| 608 | 20230717 | 093900 | 5713481700 | 106100 | 106300 | 106300 | 106000 | 1065 |
| 609 | 20230717 | 093800 | 5600458600 | 106200 | 106300 | 106400 | 106200 | 1173 |
| 610 | 20230717 | 093700 | 5475746100 | 106300 | 106200 | 106300 | 106100 | 962 |
| 611 | 20230717 | 093600 | 5373607300 | 106100 | 106100 | 106200 | 106000 | 774 |
| 612 | 20230717 | 093500 | 5291492600 | 106100 | 106200 | 106200 | 105900 | 973 |
| 613 | 20230717 | 093400 | 5188285400 | 106200 | 106400 | 106400 | 106100 | 995 |
| 614 | 20230717 | 093300 | 5082551600 | 106400 | 106400 | 106400 | 106200 | 1904 |
| 615 | 20230717 | 093200 | 4880086500 | 106400 | 106200 | 106400 | 105900 | 1411 |
| 616 | 20230717 | 093100 | 4730254900 | 106100 | 106000 | 106200 | 105800 | 1422 |
| 617 | 20230717 | 093000 | 4579470400 | 105800 | 106100 | 106100 | 105800 | 1932 |
| 618 | 20230717 | 092900 | 4374828500 | 106100 | 105900 | 106100 | 105800 | 674 |
| 619 | 20230717 | 092800 | 4303412100 | 105900 | 106000 | 106100 | 105800 | 1595 |
| 620 | 20230717 | 092700 | 4134373200 | 106000 | 105900 | 106000 | 105900 | 547 |
| 621 | 20230717 | 092600 | 4076411300 | 105900 | 105900 | 106000 | 105800 | 591 |
| 622 | 20230717 | 092500 | 4013825100 | 105900 | 105900 | 106000 | 105800 | 789 |
| 623 | 20230717 | 092400 | 3930289500 | 105900 | 105800 | 106000 | 105800 | 1319 |
| 624 | 20230717 | 092300 | 3790592500 | 105800 | 105800 | 105800 | 105700 | 640 |
| 625 | 20230717 | 092200 | 3722919300 | 105700 | 105400 | 105700 | 105400 | 858 |
| 626 | 20230717 | 092100 | 3632307100 | 105400 | 105300 | 105500 | 105200 | 720 |
| 627 | 20230717 | 092000 | 3556436100 | 105300 | 104300 | 105300 | 104200 | 3056 |
| 628 | 20230717 | 091900 | 3236460900 | 104300 | 104100 | 104300 | 104000 | 1618 |
| 629 | 20230717 | 091800 | 3068014400 | 104100 | 104300 | 104300 | 104100 | 732 |
| 630 | 20230717 | 091700 | 2991738800 | 104400 | 104400 | 104500 | 104400 | 555 |
| 631 | 20230717 | 091600 | 2933775500 | 104500 | 104000 | 104500 | 104000 | 2394 |
| 632 | 20230717 | 091500 | 2684338800 | 104100 | 104400 | 104400 | 104000 | 1052 |
| 633 | 20230717 | 091400 | 2574754600 | 104300 | 104600 | 104600 | 104200 | 1767 |
| 634 | 20230717 | 091300 | 2390213200 | 104600 | 104500 | 104700 | 104500 | 1668 |
| 635 | 20230717 | 091200 | 2215722400 | 104500 | 104700 | 104700 | 104400 | 547 |
| 636 | 20230717 | 091100 | 2158540800 | 104700 | 104700 | 105000 | 104700 | 1405 |
| 637 | 20230717 | 091000 | 2011213200 | 104600 | 104500 | 104700 | 104300 | 1601 |
| 638 | 20230717 | 090900 | 1843811700 | 104500 | 104900 | 105400 | 104500 | 3116 |
| 639 | 20230717 | 090800 | 1516773200 | 105000 | 105200 | 105200 | 104900 | 1914 |
| 640 | 20230717 | 090700 | 1315772600 | 105100 | 105500 | 105600 | 105100 | 1449 |
| 641 | 20230717 | 090600 | 1163232800 | 105500 | 105800 | 105900 | 105200 | 1565 |
| 642 | 20230717 | 090500 | 998087100 | 105800 | 105800 | 106000 | 105700 | 839 |
| 643 | 20230717 | 090400 | 909265000 | 105900 | 106000 | 106400 | 105800 | 1737 |
| 644 | 20230717 | 090300 | 725278700 | 106000 | 106000 | 106100 | 105400 | 1950 |
| 645 | 20230717 | 090200 | 518698000 | 106000 | 105500 | 106000 | 105400 | 1310 |
| 646 | 20230717 | 090100 | 380124700 | 105400 | 105200 | 105700 | 105000 | 1919 |
| 647 | 20230717 | 090000 | 177714200 | 105200 | 105500 | 105500 | 105100 | 1686 |