32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 3 | 20230725 | 194400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20230725 | 194300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20230725 | 194200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20230725 | 194100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20230725 | 194000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20230725 | 193900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20230725 | 193800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20230725 | 193700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20230725 | 193600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20230725 | 193500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20230725 | 193400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20230725 | 193300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20230725 | 193200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20230725 | 193100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20230725 | 193000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20230725 | 192900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20230725 | 192800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20230725 | 192700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20230725 | 192600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20230725 | 192500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20230725 | 192400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20230725 | 192300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20230725 | 192200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20230725 | 192100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20230725 | 192000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20230725 | 191900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20230725 | 191800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20230725 | 191700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20230725 | 191600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20230725 | 191500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 33 | 20230725 | 191400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20230725 | 191300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20230725 | 191200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20230725 | 191100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20230725 | 191000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20230725 | 190900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20230725 | 190800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20230725 | 190700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20230725 | 190600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20230725 | 190500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20230725 | 190400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20230725 | 190300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20230725 | 190200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20230725 | 190100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20230725 | 190000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20230725 | 185900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20230725 | 185800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20230725 | 185700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20230725 | 185600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20230725 | 185500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20230725 | 185400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20230725 | 185300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20230725 | 185200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20230725 | 185100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20230725 | 185000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20230725 | 184900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20230725 | 184800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20230725 | 184700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20230725 | 184600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20230725 | 184500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 63 | 20230725 | 184400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20230725 | 184300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20230725 | 184200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20230725 | 184100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20230725 | 184000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20230725 | 183900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20230725 | 183800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20230725 | 183700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20230725 | 183600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20230725 | 183500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20230725 | 183400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20230725 | 183300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20230725 | 183200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20230725 | 183100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20230725 | 183000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20230725 | 182900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20230725 | 182800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20230725 | 182700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20230725 | 182600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20230725 | 182500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20230725 | 182400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20230725 | 182300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20230725 | 182200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20230725 | 182100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20230725 | 182000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20230725 | 181900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20230725 | 181800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20230725 | 181700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20230725 | 181600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20230725 | 181500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 93 | 20230725 | 181400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20230725 | 181300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20230725 | 181200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20230725 | 181100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20230725 | 181000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20230725 | 180900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20230725 | 180800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20230725 | 180700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20230725 | 180600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20230725 | 180500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20230725 | 180400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20230725 | 180300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20230725 | 180200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20230725 | 180100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20230725 | 180000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20230725 | 175900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20230725 | 175800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20230725 | 175700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20230725 | 175600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20230725 | 175500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20230725 | 175400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20230725 | 175300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20230725 | 175200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20230725 | 175100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20230725 | 175000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20230725 | 174900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20230725 | 174800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20230725 | 174700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20230725 | 174600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20230725 | 174500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 123 | 20230725 | 174400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20230725 | 174300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20230725 | 174200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20230725 | 174100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20230725 | 174000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20230725 | 173900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20230725 | 173800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20230725 | 173700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20230725 | 173600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20230725 | 173500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20230725 | 173400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20230725 | 173300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20230725 | 173200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20230725 | 173100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20230725 | 173000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20230725 | 172900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20230725 | 172800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20230725 | 172700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20230725 | 172600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20230725 | 172500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20230725 | 172400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20230725 | 172300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20230725 | 172200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20230725 | 172100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20230725 | 172000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20230725 | 171900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20230725 | 171800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20230725 | 171700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20230725 | 171600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20230725 | 171500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 153 | 20230725 | 171400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20230725 | 171300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20230725 | 171200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20230725 | 171100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20230725 | 171000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20230725 | 170900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20230725 | 170800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20230725 | 170700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20230725 | 170600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20230725 | 170500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20230725 | 170400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20230725 | 170300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20230725 | 170200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20230725 | 170100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20230725 | 170000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20230725 | 165900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20230725 | 165800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20230725 | 165700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20230725 | 165600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20230725 | 165500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20230725 | 165400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20230725 | 165300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20230725 | 165200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20230725 | 165100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20230725 | 165000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20230725 | 164900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20230725 | 164800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20230725 | 164700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20230725 | 164600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20230725 | 164500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 183 | 20230725 | 164400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20230725 | 164300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20230725 | 164200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20230725 | 164100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20230725 | 164000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20230725 | 163900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20230725 | 163800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20230725 | 163700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20230725 | 163600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20230725 | 163500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20230725 | 163400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20230725 | 163300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20230725 | 163200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20230725 | 163100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20230725 | 163000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20230725 | 162900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20230725 | 162800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20230725 | 162700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20230725 | 162600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20230725 | 162500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20230725 | 162400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20230725 | 162300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20230725 | 162200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20230725 | 162100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20230725 | 162000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20230725 | 161900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 209 | 20230725 | 161800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 210 | 20230725 | 161700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 211 | 20230725 | 161600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 212 | 20230725 | 161500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 213 | 20230725 | 161400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 214 | 20230725 | 161300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 215 | 20230725 | 161200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 216 | 20230725 | 161100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 217 | 20230725 | 161000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 218 | 20230725 | 160900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 219 | 20230725 | 160800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 220 | 20230725 | 160700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 221 | 20230725 | 160600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 222 | 20230725 | 160500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 223 | 20230725 | 160400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 224 | 20230725 | 160300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 225 | 20230725 | 160200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 226 | 20230725 | 160100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 227 | 20230725 | 160000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 228 | 20230725 | 155900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 229 | 20230725 | 155800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 230 | 20230725 | 155700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 231 | 20230725 | 155600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 232 | 20230725 | 155500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 233 | 20230725 | 155400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 234 | 20230725 | 155300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 235 | 20230725 | 155200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 236 | 20230725 | 155100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 237 | 20230725 | 155000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 238 | 20230725 | 154900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 239 | 20230725 | 154800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 240 | 20230725 | 154700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 241 | 20230725 | 154600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 242 | 20230725 | 154500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 243 | 20230725 | 154400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 244 | 20230725 | 154300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 245 | 20230725 | 154200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 246 | 20230725 | 154100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 247 | 20230725 | 154000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 248 | 20230725 | 153900 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 249 | 20230725 | 153800 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 250 | 20230725 | 153700 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 251 | 20230725 | 153600 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 252 | 20230725 | 153500 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 253 | 20230725 | 153400 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 254 | 20230725 | 153300 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 255 | 20230725 | 153200 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 256 | 20230725 | 153100 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 0 |
| 257 | 20230725 | 153000 | 9169442699 | 1797 | 1797 | 1797 | 1797 | 71703 |
| 258 | 20230725 | 152900 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 259 | 20230725 | 152800 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 260 | 20230725 | 152700 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 261 | 20230725 | 152600 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 262 | 20230725 | 152500 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 263 | 20230725 | 152400 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 264 | 20230725 | 152300 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 265 | 20230725 | 152200 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 266 | 20230725 | 152100 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 267 | 20230725 | 152000 | 9040592408 | 1794 | 1794 | 1794 | 1794 | 0 |
| 268 | 20230725 | 151900 | 9040592408 | 1794 | 1794 | 1795 | 1791 | 8190 |
| 269 | 20230725 | 151800 | 9025902157 | 1789 | 1795 | 1796 | 1789 | 13495 |
| 270 | 20230725 | 151700 | 9001713820 | 1795 | 1794 | 1795 | 1791 | 22215 |
| 271 | 20230725 | 151600 | 8961858003 | 1794 | 1790 | 1797 | 1790 | 6390 |
| 272 | 20230725 | 151500 | 8950407857 | 1790 | 1788 | 1790 | 1788 | 14326 |
| 273 | 20230725 | 151400 | 8924775486 | 1789 | 1794 | 1794 | 1785 | 42988 |
| 274 | 20230725 | 151300 | 8847860422 | 1797 | 1800 | 1800 | 1794 | 35154 |
| 275 | 20230725 | 151200 | 8784684506 | 1799 | 1804 | 1814 | 1799 | 90752 |
| 276 | 20230725 | 151100 | 8620958726 | 1814 | 1798 | 1814 | 1796 | 38928 |
| 277 | 20230725 | 151000 | 8550788838 | 1796 | 1786 | 1799 | 1784 | 43986 |
| 278 | 20230725 | 150900 | 8471948177 | 1785 | 1793 | 1793 | 1780 | 67567 |
| 279 | 20230725 | 150800 | 8351506977 | 1790 | 1800 | 1800 | 1790 | 27643 |
| 280 | 20230725 | 150700 | 8301840492 | 1800 | 1804 | 1806 | 1798 | 38155 |
| 281 | 20230725 | 150600 | 8233117258 | 1803 | 1804 | 1805 | 1799 | 40711 |
| 282 | 20230725 | 150500 | 8159771219 | 1804 | 1816 | 1819 | 1802 | 66970 |
| 283 | 20230725 | 150400 | 8038447002 | 1818 | 1819 | 1824 | 1816 | 74971 |
| 284 | 20230725 | 150300 | 7902020516 | 1819 | 1817 | 1820 | 1810 | 75151 |
| 285 | 20230725 | 150200 | 7765391774 | 1819 | 1804 | 1819 | 1802 | 104714 |
| 286 | 20230725 | 150100 | 7575890044 | 1804 | 1802 | 1805 | 1801 | 38808 |
| 287 | 20230725 | 150000 | 7505899244 | 1802 | 1803 | 1804 | 1795 | 50035 |
| 288 | 20230725 | 145900 | 7415823957 | 1803 | 1790 | 1805 | 1789 | 94560 |
| 289 | 20230725 | 145800 | 7245905118 | 1790 | 1789 | 1791 | 1786 | 104676 |
| 290 | 20230725 | 145700 | 7058555060 | 1790 | 1781 | 1790 | 1780 | 93842 |
| 291 | 20230725 | 145600 | 6891079647 | 1780 | 1779 | 1782 | 1778 | 23514 |
| 292 | 20230725 | 145500 | 6849208593 | 1778 | 1778 | 1779 | 1777 | 7430 |
| 293 | 20230725 | 145400 | 6835997745 | 1778 | 1778 | 1780 | 1775 | 17573 |
| 294 | 20230725 | 145300 | 6804751538 | 1779 | 1776 | 1780 | 1774 | 25502 |
| 295 | 20230725 | 145200 | 6759389888 | 1778 | 1773 | 1779 | 1773 | 48426 |
| 296 | 20230725 | 145100 | 6673377767 | 1773 | 1774 | 1775 | 1773 | 34214 |
| 297 | 20230725 | 145000 | 6612684805 | 1774 | 1780 | 1780 | 1774 | 58509 |
| 298 | 20230725 | 144900 | 6508699052 | 1780 | 1777 | 1781 | 1775 | 38531 |
| 299 | 20230725 | 144800 | 6440155033 | 1776 | 1785 | 1785 | 1776 | 57368 |
| 300 | 20230725 | 144700 | 6337912261 | 1785 | 1779 | 1785 | 1777 | 51309 |
| 301 | 20230725 | 144600 | 6246458453 | 1777 | 1785 | 1786 | 1776 | 51776 |
| 302 | 20230725 | 144500 | 6154259136 | 1785 | 1770 | 1785 | 1770 | 58654 |
| 303 | 20230725 | 144400 | 6049984959 | 1772 | 1779 | 1779 | 1770 | 44480 |
| 304 | 20230725 | 144300 | 5971098859 | 1777 | 1766 | 1780 | 1766 | 62159 |
| 305 | 20230725 | 144200 | 5860917866 | 1767 | 1760 | 1767 | 1760 | 63140 |
| 306 | 20230725 | 144100 | 5749506782 | 1761 | 1754 | 1761 | 1753 | 57044 |
| 307 | 20230725 | 144000 | 5649185534 | 1756 | 1754 | 1759 | 1746 | 46294 |
| 308 | 20230725 | 143900 | 5567925649 | 1746 | 1760 | 1760 | 1740 | 35384 |
| 309 | 20230725 | 143800 | 5505790227 | 1757 | 1741 | 1760 | 1734 | 104963 |
| 310 | 20230725 | 143700 | 5322306471 | 1734 | 1733 | 1741 | 1732 | 18236 |
| 311 | 20230725 | 143600 | 5290632570 | 1733 | 1732 | 1733 | 1732 | 401 |
| 312 | 20230725 | 143500 | 5289937837 | 1732 | 1733 | 1733 | 1732 | 3773 |
| 313 | 20230725 | 143400 | 5283402001 | 1734 | 1733 | 1734 | 1733 | 400 |
| 314 | 20230725 | 143300 | 5282708419 | 1732 | 1734 | 1734 | 1732 | 1893 |
| 315 | 20230725 | 143200 | 5279428349 | 1734 | 1733 | 1734 | 1733 | 1039 |
| 316 | 20230725 | 143100 | 5277627562 | 1733 | 1732 | 1733 | 1731 | 5610 |
| 317 | 20230725 | 143000 | 5267908493 | 1732 | 1732 | 1733 | 1732 | 1642 |
| 318 | 20230725 | 142900 | 5265064538 | 1733 | 1732 | 1733 | 1732 | 6658 |
| 319 | 20230725 | 142800 | 5253532854 | 1732 | 1733 | 1733 | 1732 | 19881 |
| 320 | 20230725 | 142700 | 5219085096 | 1733 | 1734 | 1734 | 1733 | 3716 |
| 321 | 20230725 | 142600 | 5212644687 | 1734 | 1734 | 1734 | 1734 | 3666 |
| 322 | 20230725 | 142500 | 5206287843 | 1735 | 1734 | 1735 | 1734 | 3308 |
| 323 | 20230725 | 142400 | 5200551165 | 1734 | 1735 | 1735 | 1734 | 3734 |
| 324 | 20230725 | 142300 | 5194074133 | 1735 | 1737 | 1737 | 1735 | 1450 |
| 325 | 20230725 | 142200 | 5191557179 | 1737 | 1735 | 1740 | 1734 | 8896 |
| 326 | 20230725 | 142100 | 5176102421 | 1735 | 1737 | 1737 | 1735 | 3084 |
| 327 | 20230725 | 142000 | 5170750457 | 1737 | 1737 | 1737 | 1737 | 663 |
| 328 | 20230725 | 141900 | 5169598826 | 1737 | 1737 | 1737 | 1736 | 3934 |
| 329 | 20230725 | 141800 | 5162766448 | 1737 | 1737 | 1737 | 1737 | 1072 |
| 330 | 20230725 | 141700 | 5160904384 | 1737 | 1735 | 1737 | 1735 | 4178 |
| 331 | 20230725 | 141600 | 5153651790 | 1735 | 1734 | 1735 | 1734 | 1451 |
| 332 | 20230725 | 141500 | 5151134625 | 1734 | 1734 | 1735 | 1734 | 2931 |
| 333 | 20230725 | 141400 | 5146052164 | 1734 | 1734 | 1734 | 1734 | 1059 |
| 334 | 20230725 | 141300 | 5144215858 | 1734 | 1734 | 1734 | 1732 | 3860 |
| 335 | 20230725 | 141200 | 5137527448 | 1734 | 1735 | 1735 | 1734 | 2545 |
| 336 | 20230725 | 141100 | 5133113008 | 1735 | 1734 | 1735 | 1734 | 3110 |
| 337 | 20230725 | 141000 | 5127719258 | 1732 | 1732 | 1732 | 1732 | 1000 |
| 338 | 20230725 | 140900 | 5125987258 | 1732 | 1734 | 1734 | 1732 | 13078 |
| 339 | 20230725 | 140800 | 5103324754 | 1733 | 1736 | 1736 | 1733 | 7947 |
| 340 | 20230725 | 140700 | 5089542046 | 1736 | 1736 | 1736 | 1735 | 5299 |
| 341 | 20230725 | 140600 | 5080347772 | 1735 | 1735 | 1736 | 1735 | 17891 |
| 342 | 20230725 | 140500 | 5049302782 | 1735 | 1736 | 1736 | 1735 | 11596 |
| 343 | 20230725 | 140400 | 5029182941 | 1737 | 1736 | 1737 | 1736 | 2675 |
| 344 | 20230725 | 140300 | 5024538441 | 1736 | 1736 | 1736 | 1735 | 16370 |
| 345 | 20230725 | 140200 | 4996129177 | 1736 | 1739 | 1739 | 1736 | 7206 |
| 346 | 20230725 | 140100 | 4983617240 | 1739 | 1739 | 1739 | 1738 | 563 |
| 347 | 20230725 | 140000 | 4982638683 | 1739 | 1739 | 1739 | 1738 | 4530 |
| 348 | 20230725 | 135900 | 4974761571 | 1741 | 1740 | 1741 | 1739 | 457 |
| 349 | 20230725 | 135800 | 4973966423 | 1740 | 1739 | 1740 | 1739 | 2747 |
| 350 | 20230725 | 135700 | 4969188388 | 1739 | 1741 | 1741 | 1739 | 14718 |
| 351 | 20230725 | 135600 | 4943567231 | 1742 | 1741 | 1743 | 1741 | 22097 |
| 352 | 20230725 | 135500 | 4905089318 | 1742 | 1742 | 1742 | 1741 | 18115 |
| 353 | 20230725 | 135400 | 4873551067 | 1742 | 1742 | 1742 | 1741 | 2161 |
| 354 | 20230725 | 135300 | 4869786619 | 1742 | 1741 | 1742 | 1741 | 4251 |
| 355 | 20230725 | 135200 | 4862382898 | 1741 | 1742 | 1742 | 1740 | 16999 |
| 356 | 20230725 | 135100 | 4832776926 | 1742 | 1744 | 1744 | 1742 | 11504 |
| 357 | 20230725 | 135000 | 4812726660 | 1743 | 1743 | 1745 | 1742 | 17694 |
| 358 | 20230725 | 134900 | 4781869166 | 1742 | 1743 | 1743 | 1740 | 38933 |
| 359 | 20230725 | 134800 | 4714062600 | 1742 | 1733 | 1743 | 1733 | 35207 |
| 360 | 20230725 | 134700 | 4652769585 | 1737 | 1734 | 1737 | 1733 | 18736 |
| 361 | 20230725 | 134600 | 4620256749 | 1734 | 1734 | 1734 | 1733 | 4764 |
| 362 | 20230725 | 134500 | 4611996314 | 1734 | 1734 | 1734 | 1733 | 6051 |
| 363 | 20230725 | 134400 | 4601504296 | 1734 | 1734 | 1735 | 1734 | 5907 |
| 364 | 20230725 | 134300 | 4591256538 | 1734 | 1732 | 1734 | 1732 | 12970 |
| 365 | 20230725 | 134200 | 4568773580 | 1732 | 1732 | 1732 | 1732 | 3704 |
| 366 | 20230725 | 134100 | 4562358252 | 1731 | 1731 | 1731 | 1731 | 315 |
| 367 | 20230725 | 134000 | 4561812987 | 1731 | 1732 | 1732 | 1731 | 335 |
| 368 | 20230725 | 133900 | 4561232782 | 1732 | 1732 | 1733 | 1732 | 1998 |
| 369 | 20230725 | 133800 | 4557771323 | 1731 | 1732 | 1732 | 1731 | 134 |
| 370 | 20230725 | 133700 | 4557539236 | 1732 | 1734 | 1734 | 1732 | 4717 |
| 371 | 20230725 | 133600 | 4549364972 | 1734 | 1730 | 1734 | 1730 | 10952 |
| 372 | 20230725 | 133500 | 4530393668 | 1730 | 1731 | 1731 | 1729 | 3842 |
| 373 | 20230725 | 133400 | 4523745628 | 1731 | 1731 | 1731 | 1731 | 3571 |
| 374 | 20230725 | 133300 | 4517564227 | 1731 | 1731 | 1732 | 1731 | 8931 |
| 375 | 20230725 | 133200 | 4502103564 | 1729 | 1730 | 1731 | 1729 | 42200 |
| 376 | 20230725 | 133100 | 4429091868 | 1730 | 1730 | 1730 | 1730 | 1099 |
| 377 | 20230725 | 133000 | 4427190598 | 1730 | 1729 | 1730 | 1729 | 1236 |
| 378 | 20230725 | 132900 | 4425053476 | 1729 | 1730 | 1730 | 1729 | 386 |
| 379 | 20230725 | 132800 | 4424385782 | 1729 | 1731 | 1731 | 1729 | 4656 |
| 380 | 20230725 | 132700 | 4416329960 | 1731 | 1733 | 1733 | 1731 | 10326 |
| 381 | 20230725 | 132600 | 4398446823 | 1733 | 1733 | 1733 | 1732 | 6498 |
| 382 | 20230725 | 132500 | 4387189286 | 1732 | 1730 | 1732 | 1730 | 11397 |
| 383 | 20230725 | 132400 | 4367455316 | 1730 | 1728 | 1731 | 1728 | 21822 |
| 384 | 20230725 | 132300 | 4329718373 | 1729 | 1728 | 1729 | 1728 | 1249 |
| 385 | 20230725 | 132200 | 4327560091 | 1728 | 1728 | 1729 | 1728 | 2972 |
| 386 | 20230725 | 132100 | 4322423484 | 1729 | 1729 | 1729 | 1729 | 4838 |
| 387 | 20230725 | 132000 | 4314058582 | 1729 | 1728 | 1729 | 1728 | 5101 |
| 388 | 20230725 | 131900 | 4305243797 | 1728 | 1728 | 1728 | 1727 | 3976 |
| 389 | 20230725 | 131800 | 4298375395 | 1728 | 1729 | 1729 | 1728 | 4855 |
| 390 | 20230725 | 131700 | 4289983299 | 1729 | 1727 | 1729 | 1727 | 2801 |
| 391 | 20230725 | 131600 | 4285143343 | 1728 | 1727 | 1728 | 1727 | 3673 |
| 392 | 20230725 | 131500 | 4278798572 | 1727 | 1730 | 1730 | 1727 | 3931 |
| 393 | 20230725 | 131400 | 4272006770 | 1730 | 1730 | 1731 | 1730 | 8937 |
| 394 | 20230725 | 131300 | 4256540911 | 1730 | 1730 | 1731 | 1729 | 13431 |
| 395 | 20230725 | 131200 | 4233304036 | 1730 | 1729 | 1730 | 1729 | 533 |
| 396 | 20230725 | 131100 | 4232381954 | 1730 | 1730 | 1730 | 1729 | 11577 |
| 397 | 20230725 | 131000 | 4212354146 | 1730 | 1727 | 1730 | 1727 | 7669 |
| 398 | 20230725 | 130900 | 4199102795 | 1726 | 1726 | 1726 | 1726 | 340 |
| 399 | 20230725 | 130800 | 4198515955 | 1726 | 1726 | 1727 | 1726 | 1220 |
| 400 | 20230725 | 130700 | 4196409730 | 1726 | 1726 | 1726 | 1725 | 417 |
| 401 | 20230725 | 130600 | 4195690352 | 1725 | 1726 | 1727 | 1725 | 1959 |
| 402 | 20230725 | 130500 | 4192308670 | 1726 | 1726 | 1726 | 1726 | 1250 |
| 403 | 20230725 | 130400 | 4190151170 | 1726 | 1726 | 1726 | 1725 | 2279 |
| 404 | 20230725 | 130300 | 4186217857 | 1726 | 1725 | 1726 | 1725 | 4488 |
| 405 | 20230725 | 130200 | 4178475677 | 1725 | 1725 | 1725 | 1725 | 2578 |
| 406 | 20230725 | 130100 | 4174028627 | 1725 | 1725 | 1725 | 1725 | 9 |
| 407 | 20230725 | 130000 | 4174013102 | 1725 | 1725 | 1726 | 1725 | 1734 |
| 408 | 20230725 | 125900 | 4171021947 | 1725 | 1726 | 1726 | 1725 | 1160 |
| 409 | 20230725 | 125800 | 4169020847 | 1726 | 1726 | 1726 | 1726 | 188 |
| 410 | 20230725 | 125700 | 4168696359 | 1726 | 1726 | 1726 | 1726 | 1000 |
| 411 | 20230725 | 125600 | 4166970359 | 1726 | 1725 | 1726 | 1725 | 1706 |
| 412 | 20230725 | 125500 | 4164026886 | 1726 | 1725 | 1726 | 1724 | 1048 |
| 413 | 20230725 | 125400 | 4162218659 | 1726 | 1726 | 1726 | 1726 | 4488 |
| 414 | 20230725 | 125300 | 4154472371 | 1727 | 1726 | 1727 | 1726 | 110 |
| 415 | 20230725 | 125200 | 4154282431 | 1727 | 1726 | 1727 | 1726 | 1390 |
| 416 | 20230725 | 125100 | 4151883248 | 1726 | 1726 | 1726 | 1725 | 175 |
| 417 | 20230725 | 125000 | 4151581229 | 1726 | 1727 | 1727 | 1724 | 10106 |
| 418 | 20230725 | 124900 | 4134152716 | 1727 | 1727 | 1727 | 1726 | 1324 |
| 419 | 20230725 | 124800 | 4131866668 | 1727 | 1727 | 1728 | 1726 | 1325 |
| 420 | 20230725 | 124700 | 4129578343 | 1727 | 1728 | 1728 | 1727 | 2040 |
| 421 | 20230725 | 124600 | 4126055123 | 1728 | 1727 | 1728 | 1727 | 1883 |
| 422 | 20230725 | 124500 | 4122801339 | 1727 | 1728 | 1728 | 1727 | 1273 |
| 423 | 20230725 | 124400 | 4120601652 | 1728 | 1727 | 1728 | 1727 | 544 |
| 424 | 20230725 | 124300 | 4119662124 | 1727 | 1727 | 1727 | 1727 | 200 |
| 425 | 20230725 | 124200 | 4119316724 | 1728 | 1727 | 1728 | 1727 | 4520 |
| 426 | 20230725 | 124100 | 4111509493 | 1727 | 1727 | 1728 | 1727 | 731 |
| 427 | 20230725 | 124000 | 4110246878 | 1728 | 1728 | 1728 | 1727 | 961 |
| 428 | 20230725 | 123900 | 4108586780 | 1728 | 1727 | 1728 | 1727 | 1206 |
| 429 | 20230725 | 123800 | 4106504012 | 1727 | 1727 | 1727 | 1726 | 1578 |
| 430 | 20230725 | 123700 | 4103779806 | 1727 | 1726 | 1727 | 1726 | 3675 |
| 431 | 20230725 | 123600 | 4097434174 | 1726 | 1726 | 1726 | 1726 | 290 |
| 432 | 20230725 | 123500 | 4096933634 | 1726 | 1726 | 1726 | 1726 | 210 |
| 433 | 20230725 | 123400 | 4096571174 | 1725 | 1725 | 1725 | 1725 | 4337 |
| 434 | 20230725 | 123300 | 4089089849 | 1725 | 1724 | 1725 | 1723 | 1247 |
| 435 | 20230725 | 123200 | 4086939794 | 1724 | 1724 | 1725 | 1724 | 927 |
| 436 | 20230725 | 123100 | 4085341618 | 1724 | 1724 | 1725 | 1724 | 2099 |
| 437 | 20230725 | 123000 | 4081722919 | 1725 | 1724 | 1725 | 1723 | 906 |
| 438 | 20230725 | 122900 | 4080161194 | 1724 | 1724 | 1724 | 1724 | 538 |
| 439 | 20230725 | 122800 | 4079233682 | 1724 | 1724 | 1724 | 1723 | 9469 |
| 440 | 20230725 | 122700 | 4062917334 | 1724 | 1724 | 1724 | 1723 | 1397 |
| 441 | 20230725 | 122600 | 4060509169 | 1723 | 1724 | 1725 | 1723 | 11483 |
| 442 | 20230725 | 122500 | 4040721260 | 1724 | 1724 | 1724 | 1723 | 898 |
| 443 | 20230725 | 122400 | 4039173508 | 1723 | 1725 | 1725 | 1723 | 4834 |
| 444 | 20230725 | 122300 | 4030843105 | 1725 | 1725 | 1725 | 1725 | 94 |
| 445 | 20230725 | 122200 | 4030680955 | 1725 | 1725 | 1725 | 1725 | 111 |
| 446 | 20230725 | 122100 | 4030489480 | 1724 | 1724 | 1725 | 1724 | 927 |
| 447 | 20230725 | 122000 | 4028891082 | 1724 | 1724 | 1724 | 1724 | 2388 |
| 448 | 20230725 | 121900 | 4024774170 | 1724 | 1724 | 1724 | 1724 | 2268 |
| 449 | 20230725 | 121800 | 4020864138 | 1724 | 1725 | 1725 | 1724 | 11602 |
| 450 | 20230725 | 121700 | 4000860377 | 1726 | 1725 | 1726 | 1725 | 3100 |
| 451 | 20230725 | 121600 | 3995512777 | 1726 | 1726 | 1726 | 1726 | 1745 |
| 452 | 20230725 | 121500 | 3992500907 | 1726 | 1726 | 1726 | 1726 | 550 |
| 453 | 20230725 | 121400 | 3991551607 | 1727 | 1725 | 1727 | 1725 | 7215 |
| 454 | 20230725 | 121300 | 3979099872 | 1725 | 1725 | 1725 | 1725 | 3500 |
| 455 | 20230725 | 121200 | 3973062372 | 1725 | 1726 | 1726 | 1725 | 3293 |
| 456 | 20230725 | 121100 | 3967379424 | 1726 | 1726 | 1726 | 1726 | 2011 |
| 457 | 20230725 | 121000 | 3963908438 | 1726 | 1725 | 1726 | 1725 | 733 |
| 458 | 20230725 | 120900 | 3962643745 | 1725 | 1726 | 1726 | 1725 | 1677 |
| 459 | 20230725 | 120800 | 3959750151 | 1726 | 1727 | 1727 | 1726 | 830 |
| 460 | 20230725 | 120700 | 3958317427 | 1727 | 1729 | 1729 | 1727 | 5007 |
| 461 | 20230725 | 120600 | 3949666722 | 1728 | 1729 | 1730 | 1728 | 3383 |
| 462 | 20230725 | 120500 | 3943817877 | 1729 | 1729 | 1729 | 1729 | 2926 |
| 463 | 20230725 | 120400 | 3938758823 | 1729 | 1729 | 1729 | 1729 | 121 |
| 464 | 20230725 | 120300 | 3938549614 | 1728 | 1728 | 1729 | 1728 | 1356 |
| 465 | 20230725 | 120200 | 3936206345 | 1728 | 1729 | 1729 | 1728 | 1371 |
| 466 | 20230725 | 120100 | 3933836455 | 1729 | 1728 | 1729 | 1728 | 303 |
| 467 | 20230725 | 120000 | 3933312569 | 1728 | 1729 | 1729 | 1728 | 440 |
| 468 | 20230725 | 115900 | 3932551821 | 1728 | 1728 | 1728 | 1727 | 1019 |
| 469 | 20230725 | 115800 | 3930791732 | 1728 | 1728 | 1728 | 1727 | 1865 |
| 470 | 20230725 | 115700 | 3927570558 | 1727 | 1728 | 1728 | 1727 | 1067 |
| 471 | 20230725 | 115600 | 3925726974 | 1728 | 1729 | 1729 | 1728 | 266 |
| 472 | 20230725 | 115500 | 3925267324 | 1728 | 1727 | 1728 | 1727 | 699 |
| 473 | 20230725 | 115400 | 3924059863 | 1727 | 1727 | 1727 | 1726 | 2526 |
| 474 | 20230725 | 115300 | 3919697586 | 1727 | 1727 | 1727 | 1727 | 506 |
| 475 | 20230725 | 115200 | 3918823724 | 1727 | 1727 | 1727 | 1726 | 994 |
| 476 | 20230725 | 115100 | 3917107186 | 1726 | 1726 | 1727 | 1726 | 3958 |
| 477 | 20230725 | 115000 | 3910275677 | 1726 | 1728 | 1728 | 1726 | 2274 |
| 478 | 20230725 | 114900 | 3906347701 | 1728 | 1727 | 1728 | 1727 | 81 |
| 479 | 20230725 | 114800 | 3906207736 | 1728 | 1727 | 1728 | 1727 | 791 |
| 480 | 20230725 | 114700 | 3904841676 | 1727 | 1726 | 1727 | 1726 | 10111 |
| 481 | 20230725 | 114600 | 3887380625 | 1726 | 1726 | 1727 | 1726 | 1380 |
| 482 | 20230725 | 114500 | 3884998683 | 1726 | 1727 | 1727 | 1725 | 2455 |
| 483 | 20230725 | 114400 | 3880761828 | 1727 | 1727 | 1727 | 1726 | 708 |
| 484 | 20230725 | 114300 | 3879539586 | 1726 | 1726 | 1726 | 1725 | 1712 |
| 485 | 20230725 | 114200 | 3876585009 | 1726 | 1726 | 1726 | 1726 | 672 |
| 486 | 20230725 | 114100 | 3875425137 | 1726 | 1726 | 1727 | 1726 | 4698 |
| 487 | 20230725 | 114000 | 3867316387 | 1727 | 1728 | 1728 | 1727 | 3698 |
| 488 | 20230725 | 113900 | 3860929840 | 1728 | 1728 | 1729 | 1728 | 1222 |
| 489 | 20230725 | 113800 | 3858818214 | 1728 | 1729 | 1729 | 1727 | 3917 |
| 490 | 20230725 | 113700 | 3852049828 | 1729 | 1729 | 1729 | 1728 | 1394 |
| 491 | 20230725 | 113600 | 3849640870 | 1729 | 1731 | 1731 | 1729 | 4486 |
| 492 | 20230725 | 113500 | 3841882314 | 1730 | 1732 | 1732 | 1730 | 1616 |
| 493 | 20230725 | 113400 | 3839085807 | 1732 | 1733 | 1733 | 1732 | 876 |
| 494 | 20230725 | 113300 | 3837568537 | 1733 | 1731 | 1733 | 1731 | 3143 |
| 495 | 20230725 | 113200 | 3832125738 | 1731 | 1732 | 1732 | 1731 | 611 |
| 496 | 20230725 | 113100 | 3831068080 | 1732 | 1730 | 1732 | 1730 | 13111 |
| 497 | 20230725 | 113000 | 3808372706 | 1730 | 1728 | 1730 | 1728 | 2652 |
| 498 | 20230725 | 112900 | 3803786462 | 1728 | 1727 | 1728 | 1727 | 1625 |
| 499 | 20230725 | 112800 | 3800978468 | 1727 | 1728 | 1728 | 1727 | 572 |
| 500 | 20230725 | 112700 | 3799990613 | 1727 | 1727 | 1727 | 1727 | 3144 |
| 501 | 20230725 | 112600 | 3794560925 | 1726 | 1725 | 1726 | 1725 | 8732 |
| 502 | 20230725 | 112500 | 3779490613 | 1725 | 1726 | 1726 | 1725 | 978 |
| 503 | 20230725 | 112400 | 3777803058 | 1726 | 1725 | 1726 | 1725 | 3682 |
| 504 | 20230725 | 112300 | 3771451605 | 1724 | 1725 | 1725 | 1724 | 8 |
| 505 | 20230725 | 112200 | 3771437807 | 1724 | 1723 | 1724 | 1723 | 3586 |
| 506 | 20230725 | 112100 | 3765255827 | 1723 | 1724 | 1724 | 1723 | 1006 |
| 507 | 20230725 | 112000 | 3763521569 | 1724 | 1725 | 1725 | 1724 | 2210 |
| 508 | 20230725 | 111900 | 3759709751 | 1724 | 1724 | 1725 | 1724 | 3166 |
| 509 | 20230725 | 111800 | 3754249265 | 1724 | 1724 | 1724 | 1724 | 1978 |
| 510 | 20230725 | 111700 | 3750839193 | 1724 | 1724 | 1724 | 1723 | 6930 |
| 511 | 20230725 | 111600 | 3738893312 | 1725 | 1725 | 1725 | 1724 | 719 |
| 512 | 20230725 | 111500 | 3737653274 | 1725 | 1725 | 1726 | 1725 | 2910 |
| 513 | 20230725 | 111400 | 3732633523 | 1725 | 1724 | 1725 | 1724 | 1002 |
| 514 | 20230725 | 111300 | 3730905074 | 1725 | 1725 | 1725 | 1724 | 1159 |
| 515 | 20230725 | 111200 | 3728906837 | 1725 | 1724 | 1725 | 1723 | 2762 |
| 516 | 20230725 | 111100 | 3724144634 | 1724 | 1723 | 1724 | 1723 | 511 |
| 517 | 20230725 | 111000 | 3723263870 | 1723 | 1723 | 1723 | 1723 | 4157 |
| 518 | 20230725 | 110900 | 3716101359 | 1723 | 1722 | 1723 | 1722 | 3892 |
| 519 | 20230725 | 110800 | 3709395931 | 1723 | 1723 | 1723 | 1722 | 1740 |
| 520 | 20230725 | 110700 | 3706399109 | 1723 | 1723 | 1723 | 1722 | 5547 |
| 521 | 20230725 | 110600 | 3696845628 | 1723 | 1723 | 1723 | 1722 | 5715 |
| 522 | 20230725 | 110500 | 3686999841 | 1723 | 1723 | 1723 | 1722 | 4058 |
| 523 | 20230725 | 110400 | 3680009488 | 1724 | 1724 | 1724 | 1723 | 3041 |
| 524 | 20230725 | 110300 | 3674767201 | 1723 | 1723 | 1724 | 1723 | 2955 |
| 525 | 20230725 | 110200 | 3669673736 | 1723 | 1723 | 1724 | 1723 | 2730 |
| 526 | 20230725 | 110100 | 3664969945 | 1723 | 1724 | 1724 | 1722 | 4816 |
| 527 | 20230725 | 110000 | 3656671640 | 1724 | 1724 | 1724 | 1723 | 2740 |
| 528 | 20230725 | 105900 | 3651949587 | 1724 | 1724 | 1724 | 1724 | 1201 |
| 529 | 20230725 | 105800 | 3649879063 | 1723 | 1723 | 1723 | 1722 | 9531 |
| 530 | 20230725 | 105700 | 3633457470 | 1723 | 1723 | 1724 | 1723 | 1511 |
| 531 | 20230725 | 105600 | 3630854016 | 1723 | 1724 | 1724 | 1723 | 4848 |
| 532 | 20230725 | 105500 | 3622500906 | 1722 | 1723 | 1723 | 1722 | 9014 |
| 533 | 20230725 | 105400 | 3606973553 | 1723 | 1724 | 1724 | 1723 | 4418 |
| 534 | 20230725 | 105300 | 3599361260 | 1724 | 1724 | 1725 | 1723 | 2552 |
| 535 | 20230725 | 105200 | 3594961679 | 1725 | 1725 | 1725 | 1724 | 588 |
| 536 | 20230725 | 105100 | 3593947806 | 1724 | 1725 | 1725 | 1724 | 535 |
| 537 | 20230725 | 105000 | 3593025266 | 1723 | 1725 | 1725 | 1723 | 1895 |
| 538 | 20230725 | 104900 | 3589759122 | 1725 | 1724 | 1725 | 1724 | 46 |
| 539 | 20230725 | 104800 | 3589679817 | 1723 | 1724 | 1725 | 1723 | 2742 |
| 540 | 20230725 | 104700 | 3584952714 | 1725 | 1725 | 1725 | 1725 | 1220 |
| 541 | 20230725 | 104600 | 3582848214 | 1725 | 1724 | 1725 | 1724 | 3558 |
| 542 | 20230725 | 104500 | 3576713219 | 1724 | 1724 | 1725 | 1724 | 275 |
| 543 | 20230725 | 104400 | 3576239117 | 1724 | 1725 | 1725 | 1724 | 5367 |
| 544 | 20230725 | 104300 | 3566986407 | 1723 | 1725 | 1726 | 1723 | 9817 |
| 545 | 20230725 | 104200 | 3550060806 | 1725 | 1725 | 1726 | 1725 | 1019 |
| 546 | 20230725 | 104100 | 3548303025 | 1726 | 1726 | 1726 | 1726 | 1670 |
| 547 | 20230725 | 104000 | 3545420605 | 1726 | 1727 | 1727 | 1725 | 1589 |
| 548 | 20230725 | 103900 | 3542677502 | 1727 | 1725 | 1727 | 1725 | 1991 |
| 549 | 20230725 | 103800 | 3539241521 | 1723 | 1725 | 1725 | 1723 | 7702 |
| 550 | 20230725 | 103700 | 3525963537 | 1725 | 1725 | 1725 | 1725 | 289 |
| 551 | 20230725 | 103600 | 3525465012 | 1725 | 1724 | 1725 | 1724 | 901 |
| 552 | 20230725 | 103500 | 3523911577 | 1721 | 1724 | 1724 | 1721 | 17077 |
| 553 | 20230725 | 103400 | 3494495999 | 1724 | 1725 | 1725 | 1722 | 12825 |
| 554 | 20230725 | 103300 | 3472399047 | 1725 | 1729 | 1729 | 1725 | 16703 |
| 555 | 20230725 | 103200 | 3443560205 | 1729 | 1728 | 1729 | 1728 | 1626 |
| 556 | 20230725 | 103100 | 3440750369 | 1728 | 1731 | 1731 | 1727 | 10693 |
| 557 | 20230725 | 103000 | 3422272213 | 1730 | 1731 | 1731 | 1729 | 3364 |
| 558 | 20230725 | 102900 | 3416451777 | 1731 | 1729 | 1731 | 1729 | 876 |
| 559 | 20230725 | 102800 | 3414936289 | 1729 | 1726 | 1729 | 1726 | 2369 |
| 560 | 20230725 | 102700 | 3410843114 | 1726 | 1725 | 1726 | 1724 | 3716 |
| 561 | 20230725 | 102600 | 3404432675 | 1724 | 1724 | 1724 | 1724 | 654 |
| 562 | 20230725 | 102500 | 3403305179 | 1724 | 1724 | 1724 | 1723 | 3777 |
| 563 | 20230725 | 102400 | 3396796731 | 1724 | 1724 | 1724 | 1723 | 2225 |
| 564 | 20230725 | 102300 | 3392961876 | 1723 | 1724 | 1724 | 1722 | 9874 |
| 565 | 20230725 | 102200 | 3375947648 | 1724 | 1725 | 1725 | 1723 | 6927 |
| 566 | 20230725 | 102100 | 3364001313 | 1725 | 1724 | 1725 | 1722 | 3060 |
| 567 | 20230725 | 102000 | 3358724583 | 1724 | 1722 | 1724 | 1722 | 2796 |
| 568 | 20230725 | 101900 | 3353908914 | 1722 | 1724 | 1724 | 1721 | 2627 |
| 569 | 20230725 | 101800 | 3349382344 | 1724 | 1726 | 1726 | 1720 | 28586 |
| 570 | 20230725 | 101700 | 3300182021 | 1726 | 1728 | 1728 | 1726 | 5486 |
| 571 | 20230725 | 101600 | 3290710649 | 1727 | 1728 | 1728 | 1725 | 1159 |
| 572 | 20230725 | 101500 | 3288709353 | 1728 | 1723 | 1728 | 1723 | 3107 |
| 573 | 20230725 | 101400 | 3283345914 | 1723 | 1721 | 1723 | 1721 | 3015 |
| 574 | 20230725 | 101300 | 3278155247 | 1722 | 1722 | 1722 | 1720 | 4558 |
| 575 | 20230725 | 101200 | 3270311458 | 1721 | 1722 | 1723 | 1720 | 20775 |
| 576 | 20230725 | 101100 | 3234563904 | 1721 | 1724 | 1724 | 1721 | 14327 |
| 577 | 20230725 | 101000 | 3209883457 | 1724 | 1726 | 1727 | 1723 | 40625 |
| 578 | 20230725 | 100900 | 3139830728 | 1726 | 1727 | 1727 | 1726 | 2005 |
| 579 | 20230725 | 100800 | 3136370032 | 1727 | 1731 | 1731 | 1726 | 31139 |
| 580 | 20230725 | 100700 | 3082549526 | 1730 | 1732 | 1733 | 1730 | 7527 |
| 581 | 20230725 | 100600 | 3069522805 | 1735 | 1735 | 1735 | 1735 | 848 |
| 582 | 20230725 | 100500 | 3068051525 | 1731 | 1731 | 1731 | 1730 | 1408 |
| 583 | 20230725 | 100400 | 3065614581 | 1730 | 1730 | 1731 | 1729 | 9304 |
| 584 | 20230725 | 100300 | 3049519053 | 1729 | 1730 | 1730 | 1728 | 10266 |
| 585 | 20230725 | 100200 | 3031766360 | 1728 | 1730 | 1730 | 1728 | 5093 |
| 586 | 20230725 | 100100 | 3022964274 | 1729 | 1730 | 1730 | 1725 | 38474 |
| 587 | 20230725 | 100000 | 2956495969 | 1730 | 1736 | 1736 | 1730 | 23870 |
| 588 | 20230725 | 095900 | 2915182739 | 1736 | 1735 | 1737 | 1732 | 18882 |
| 589 | 20230725 | 095800 | 2882413526 | 1737 | 1736 | 1739 | 1732 | 13040 |
| 590 | 20230725 | 095700 | 2859785024 | 1736 | 1735 | 1736 | 1735 | 6075 |
| 591 | 20230725 | 095600 | 2849242176 | 1735 | 1733 | 1735 | 1733 | 15849 |
| 592 | 20230725 | 095500 | 2821754597 | 1733 | 1734 | 1734 | 1733 | 1658 |
| 593 | 20230725 | 095400 | 2818880598 | 1734 | 1734 | 1734 | 1731 | 2445 |
| 594 | 20230725 | 095300 | 2814642063 | 1734 | 1732 | 1735 | 1731 | 5131 |
| 595 | 20230725 | 095200 | 2805747378 | 1732 | 1732 | 1734 | 1731 | 3199 |
| 596 | 20230725 | 095100 | 2800206452 | 1732 | 1730 | 1732 | 1730 | 4469 |
| 597 | 20230725 | 095000 | 2792471045 | 1729 | 1732 | 1732 | 1728 | 42337 |
| 598 | 20230725 | 094900 | 2719223967 | 1733 | 1735 | 1736 | 1732 | 21785 |
| 599 | 20230725 | 094800 | 2681448357 | 1736 | 1741 | 1741 | 1735 | 24213 |
| 600 | 20230725 | 094700 | 2639409375 | 1740 | 1742 | 1742 | 1740 | 10042 |
| 601 | 20230725 | 094600 | 2621930095 | 1742 | 1743 | 1743 | 1741 | 2332 |
| 602 | 20230725 | 094500 | 2617867260 | 1742 | 1743 | 1743 | 1742 | 1777 |
| 603 | 20230725 | 094400 | 2614770903 | 1742 | 1741 | 1744 | 1740 | 10303 |
| 604 | 20230725 | 094300 | 2596833228 | 1741 | 1744 | 1746 | 1741 | 20154 |
| 605 | 20230725 | 094200 | 2561711975 | 1744 | 1748 | 1748 | 1743 | 16164 |
| 606 | 20230725 | 094100 | 2533502496 | 1748 | 1749 | 1749 | 1747 | 9819 |
| 607 | 20230725 | 094000 | 2516343090 | 1748 | 1750 | 1751 | 1748 | 5777 |
| 608 | 20230725 | 093900 | 2506238761 | 1750 | 1755 | 1755 | 1750 | 39706 |
| 609 | 20230725 | 093800 | 2436744569 | 1751 | 1755 | 1756 | 1751 | 11573 |
| 610 | 20230725 | 093700 | 2416451667 | 1756 | 1755 | 1756 | 1753 | 18675 |
| 611 | 20230725 | 093600 | 2383681449 | 1755 | 1757 | 1757 | 1753 | 5273 |
| 612 | 20230725 | 093500 | 2374431057 | 1755 | 1759 | 1759 | 1753 | 17702 |
| 613 | 20230725 | 093400 | 2343344994 | 1759 | 1760 | 1760 | 1753 | 66400 |
| 614 | 20230725 | 093300 | 2226841563 | 1759 | 1762 | 1768 | 1759 | 55524 |
| 615 | 20230725 | 093200 | 2128903069 | 1762 | 1765 | 1767 | 1762 | 18568 |
| 616 | 20230725 | 093100 | 2096145783 | 1765 | 1768 | 1769 | 1765 | 45359 |
| 617 | 20230725 | 093000 | 2015981533 | 1767 | 1762 | 1769 | 1761 | 80956 |
| 618 | 20230725 | 092900 | 1873011457 | 1763 | 1755 | 1763 | 1754 | 90866 |
| 619 | 20230725 | 092800 | 1713268699 | 1756 | 1756 | 1757 | 1755 | 6584 |
| 620 | 20230725 | 092700 | 1701707833 | 1756 | 1756 | 1757 | 1755 | 10937 |
| 621 | 20230725 | 092600 | 1682501991 | 1754 | 1755 | 1759 | 1751 | 42074 |
| 622 | 20230725 | 092500 | 1608646396 | 1755 | 1749 | 1755 | 1748 | 74410 |
| 623 | 20230725 | 092400 | 1478369895 | 1749 | 1751 | 1751 | 1748 | 12268 |
| 624 | 20230725 | 092300 | 1456899525 | 1751 | 1756 | 1757 | 1746 | 20322 |
| 625 | 20230725 | 092200 | 1421281269 | 1757 | 1748 | 1758 | 1748 | 82750 |
| 626 | 20230725 | 092100 | 1276073748 | 1751 | 1741 | 1754 | 1741 | 99944 |
| 627 | 20230725 | 092000 | 1101490661 | 1741 | 1741 | 1742 | 1741 | 13834 |
| 628 | 20230725 | 091900 | 1077404837 | 1740 | 1741 | 1742 | 1738 | 30346 |
| 629 | 20230725 | 091800 | 1024613858 | 1742 | 1739 | 1744 | 1739 | 24993 |
| 630 | 20230725 | 091700 | 981078728 | 1739 | 1743 | 1744 | 1739 | 19071 |
| 631 | 20230725 | 091600 | 947849217 | 1743 | 1743 | 1744 | 1740 | 34003 |
| 632 | 20230725 | 091500 | 888599405 | 1743 | 1738 | 1743 | 1738 | 40183 |
| 633 | 20230725 | 091400 | 818630606 | 1738 | 1738 | 1739 | 1737 | 11014 |
| 634 | 20230725 | 091300 | 799485496 | 1738 | 1737 | 1738 | 1736 | 31891 |
| 635 | 20230725 | 091200 | 744082814 | 1737 | 1731 | 1737 | 1731 | 26300 |
| 636 | 20230725 | 091100 | 698473438 | 1731 | 1731 | 1731 | 1729 | 18083 |
| 637 | 20230725 | 091000 | 667189617 | 1731 | 1731 | 1732 | 1730 | 18464 |
| 638 | 20230725 | 090900 | 635238734 | 1731 | 1737 | 1737 | 1730 | 31929 |
| 639 | 20230725 | 090800 | 579913790 | 1738 | 1738 | 1739 | 1736 | 20731 |
| 640 | 20230725 | 090700 | 543894391 | 1738 | 1735 | 1738 | 1735 | 27966 |
| 641 | 20230725 | 090600 | 495348066 | 1735 | 1737 | 1738 | 1734 | 38510 |
| 642 | 20230725 | 090500 | 428488349 | 1737 | 1737 | 1738 | 1736 | 9799 |
| 643 | 20230725 | 090400 | 411468930 | 1738 | 1737 | 1738 | 1736 | 17830 |
| 644 | 20230725 | 090300 | 380493034 | 1737 | 1743 | 1743 | 1736 | 38446 |
| 645 | 20230725 | 090200 | 313578493 | 1743 | 1743 | 1747 | 1741 | 70328 |
| 646 | 20230725 | 090100 | 190889898 | 1742 | 1740 | 1744 | 1740 | 26933 |
| 647 | 20230725 | 090000 | 143967226 | 1741 | 1733 | 1749 | 1733 | 82982 |