33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 3 | 20241107 | 200000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20241107 | 195900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20241107 | 195800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20241107 | 195700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20241107 | 195600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20241107 | 195500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20241107 | 195400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20241107 | 195300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20241107 | 195200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20241107 | 195100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20241107 | 195000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20241107 | 194900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20241107 | 194800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20241107 | 194700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20241107 | 194600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20241107 | 194500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20241107 | 194400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20241107 | 194300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20241107 | 194200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20241107 | 194100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20241107 | 194000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20241107 | 193900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20241107 | 193800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20241107 | 193700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20241107 | 193600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20241107 | 193500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20241107 | 193400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20241107 | 193300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20241107 | 193200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20241107 | 193100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 33 | 20241107 | 193000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20241107 | 192900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20241107 | 192800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20241107 | 192700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20241107 | 192600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20241107 | 192500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20241107 | 192400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20241107 | 192300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20241107 | 192200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20241107 | 192100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20241107 | 192000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20241107 | 191900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20241107 | 191800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20241107 | 191700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20241107 | 191600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20241107 | 191500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20241107 | 191400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20241107 | 191300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20241107 | 191200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20241107 | 191100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20241107 | 191000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20241107 | 190900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20241107 | 190800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20241107 | 190700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20241107 | 190600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20241107 | 190500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20241107 | 190400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20241107 | 190300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20241107 | 190200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20241107 | 190100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 63 | 20241107 | 190000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20241107 | 185900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20241107 | 185800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20241107 | 185700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20241107 | 185600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20241107 | 185500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20241107 | 185400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20241107 | 185300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20241107 | 185200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20241107 | 185100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20241107 | 185000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20241107 | 184900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20241107 | 184800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20241107 | 184700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20241107 | 184600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20241107 | 184500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20241107 | 184400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20241107 | 184300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20241107 | 184200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20241107 | 184100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20241107 | 184000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20241107 | 183900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20241107 | 183800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20241107 | 183700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20241107 | 183600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20241107 | 183500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20241107 | 183400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20241107 | 183300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20241107 | 183200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20241107 | 183100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 93 | 20241107 | 183000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20241107 | 182900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20241107 | 182800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20241107 | 182700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20241107 | 182600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20241107 | 182500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20241107 | 182400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20241107 | 182300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20241107 | 182200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20241107 | 182100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20241107 | 182000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20241107 | 181900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20241107 | 181800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20241107 | 181700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20241107 | 181600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20241107 | 181500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20241107 | 181400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20241107 | 181300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20241107 | 181200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20241107 | 181100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20241107 | 181000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20241107 | 180900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20241107 | 180800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20241107 | 180700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20241107 | 180600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20241107 | 180500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20241107 | 180400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20241107 | 180300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20241107 | 180200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20241107 | 180100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 123 | 20241107 | 180000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20241107 | 175900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20241107 | 175800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20241107 | 175700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20241107 | 175600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20241107 | 175500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20241107 | 175400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20241107 | 175300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20241107 | 175200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20241107 | 175100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20241107 | 175000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20241107 | 174900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20241107 | 174800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20241107 | 174700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20241107 | 174600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20241107 | 174500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20241107 | 174400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20241107 | 174300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20241107 | 174200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20241107 | 174100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20241107 | 174000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20241107 | 173900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20241107 | 173800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20241107 | 173700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20241107 | 173600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20241107 | 173500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20241107 | 173400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20241107 | 173300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20241107 | 173200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20241107 | 173100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 153 | 20241107 | 173000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20241107 | 172900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20241107 | 172800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20241107 | 172700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20241107 | 172600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20241107 | 172500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20241107 | 172400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20241107 | 172300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20241107 | 172200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20241107 | 172100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20241107 | 172000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20241107 | 171900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20241107 | 171800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20241107 | 171700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20241107 | 171600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20241107 | 171500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20241107 | 171400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20241107 | 171300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20241107 | 171200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20241107 | 171100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20241107 | 171000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20241107 | 170900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20241107 | 170800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20241107 | 170700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20241107 | 170600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20241107 | 170500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20241107 | 170400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20241107 | 170300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20241107 | 170200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20241107 | 170100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 183 | 20241107 | 170000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20241107 | 165900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20241107 | 165800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20241107 | 165700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20241107 | 165600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20241107 | 165500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20241107 | 165400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20241107 | 165300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20241107 | 165200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20241107 | 165100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20241107 | 165000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20241107 | 164900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20241107 | 164800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20241107 | 164700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20241107 | 164600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20241107 | 164500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20241107 | 164400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20241107 | 164300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20241107 | 164200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20241107 | 164100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20241107 | 164000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20241107 | 163900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20241107 | 163800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20241107 | 163700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20241107 | 163600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20241107 | 163500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20241107 | 163400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20241107 | 163300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20241107 | 163200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20241107 | 163100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 213 | 20241107 | 163000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20241107 | 162900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20241107 | 162800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20241107 | 162700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20241107 | 162600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20241107 | 162500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20241107 | 162400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20241107 | 162300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20241107 | 162200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20241107 | 162100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20241107 | 162000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20241107 | 161900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20241107 | 161800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20241107 | 161700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20241107 | 161600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20241107 | 161500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20241107 | 161400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20241107 | 161300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20241107 | 161200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20241107 | 161100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20241107 | 161000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20241107 | 160900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20241107 | 160800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20241107 | 160700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20241107 | 160600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20241107 | 160500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20241107 | 160400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20241107 | 160300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20241107 | 160200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20241107 | 160100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 243 | 20241107 | 160000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20241107 | 155900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20241107 | 155800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20241107 | 155700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20241107 | 155600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20241107 | 155500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20241107 | 155400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20241107 | 155300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20241107 | 155200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20241107 | 155100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20241107 | 155000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20241107 | 154900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20241107 | 154800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20241107 | 154700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20241107 | 154600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20241107 | 154500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20241107 | 154400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20241107 | 154300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20241107 | 154200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20241107 | 154100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20241107 | 154000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20241107 | 153900 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20241107 | 153800 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20241107 | 153700 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20241107 | 153600 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20241107 | 153500 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20241107 | 153400 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20241107 | 153300 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20241107 | 153200 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20241107 | 153100 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 273 | 20241107 | 153000 | 8269717470 | 6090 | 6090 | 6090 | 6090 | 17505 |
| 274 | 20241107 | 152900 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20241107 | 152800 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20241107 | 152700 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20241107 | 152600 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20241107 | 152500 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20241107 | 152400 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20241107 | 152300 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20241107 | 152200 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20241107 | 152100 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20241107 | 152000 | 8163112020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20241107 | 151900 | 8163112020 | 6070 | 6080 | 6100 | 6060 | 6530 |
| 285 | 20241107 | 151800 | 8123410360 | 6100 | 6080 | 6100 | 6070 | 4853 |
| 286 | 20241107 | 151700 | 8093860120 | 6100 | 6070 | 6100 | 6060 | 4894 |
| 287 | 20241107 | 151600 | 8064081850 | 6070 | 6030 | 6070 | 6030 | 3602 |
| 288 | 20241107 | 151500 | 8042278350 | 6030 | 6020 | 6030 | 6000 | 803 |
| 289 | 20241107 | 151400 | 8037448210 | 6010 | 6010 | 6020 | 6000 | 1447 |
| 290 | 20241107 | 151300 | 8028752960 | 6020 | 6050 | 6060 | 6020 | 2040 |
| 291 | 20241107 | 151200 | 8016451050 | 6050 | 6050 | 6050 | 6020 | 1708 |
| 292 | 20241107 | 151100 | 8006152900 | 6050 | 6050 | 6100 | 6040 | 10321 |
| 293 | 20241107 | 151000 | 7943484310 | 6040 | 6010 | 6040 | 6010 | 5724 |
| 294 | 20241107 | 150900 | 7909026220 | 6010 | 6010 | 6010 | 6000 | 312 |
| 295 | 20241107 | 150800 | 7907151670 | 6000 | 6010 | 6010 | 6000 | 939 |
| 296 | 20241107 | 150700 | 7901517610 | 6000 | 6000 | 6010 | 5990 | 1876 |
| 297 | 20241107 | 150600 | 7890261450 | 6000 | 5990 | 6000 | 5990 | 1912 |
| 298 | 20241107 | 150500 | 7878796550 | 5990 | 6020 | 6020 | 5990 | 2185 |
| 299 | 20241107 | 150400 | 7865680650 | 6010 | 6000 | 6020 | 6000 | 3474 |
| 300 | 20241107 | 150300 | 7844811910 | 6000 | 5990 | 6000 | 5990 | 8633 |
| 301 | 20241107 | 150200 | 7793035850 | 5980 | 5990 | 6000 | 5980 | 987 |
| 302 | 20241107 | 150100 | 7787122280 | 5990 | 5950 | 5990 | 5940 | 5881 |
| 303 | 20241107 | 150000 | 7752008310 | 5960 | 5960 | 5970 | 5960 | 1934 |
| 304 | 20241107 | 145900 | 7740475660 | 5960 | 5960 | 5960 | 5950 | 1192 |
| 305 | 20241107 | 145800 | 7733372340 | 5960 | 5950 | 5960 | 5940 | 281 |
| 306 | 20241107 | 145700 | 7731700790 | 5950 | 5950 | 5950 | 5940 | 828 |
| 307 | 20241107 | 145600 | 7726781600 | 5950 | 5960 | 5960 | 5950 | 212 |
| 308 | 20241107 | 145500 | 7725518260 | 5920 | 5930 | 5930 | 5920 | 246 |
| 309 | 20241107 | 145400 | 7724061130 | 5950 | 5970 | 5970 | 5950 | 421 |
| 310 | 20241107 | 145300 | 7721555600 | 5970 | 5910 | 5970 | 5910 | 8840 |
| 311 | 20241107 | 145200 | 7669107920 | 5910 | 5920 | 5920 | 5910 | 524 |
| 312 | 20241107 | 145100 | 7666010970 | 5920 | 5910 | 5920 | 5910 | 145 |
| 313 | 20241107 | 145000 | 7665152820 | 5900 | 5910 | 5920 | 5900 | 337 |
| 314 | 20241107 | 144900 | 7663162430 | 5910 | 5900 | 5920 | 5900 | 146 |
| 315 | 20241107 | 144800 | 7662300360 | 5910 | 5910 | 5920 | 5910 | 660 |
| 316 | 20241107 | 144700 | 7658399560 | 5900 | 5900 | 5910 | 5900 | 410 |
| 317 | 20241107 | 144600 | 7655980460 | 5900 | 5910 | 5910 | 5900 | 4 |
| 318 | 20241107 | 144500 | 7655956830 | 5910 | 5900 | 5910 | 5900 | 219 |
| 319 | 20241107 | 144400 | 7654664720 | 5910 | 5910 | 5910 | 5900 | 1031 |
| 320 | 20241107 | 144300 | 7648575360 | 5910 | 5920 | 5920 | 5910 | 44 |
| 321 | 20241107 | 144200 | 7648315060 | 5920 | 5910 | 5920 | 5910 | 247 |
| 322 | 20241107 | 144100 | 7646855280 | 5910 | 5910 | 5910 | 5910 | 8 |
| 323 | 20241107 | 144000 | 7646808000 | 5910 | 5890 | 5910 | 5890 | 2099 |
| 324 | 20241107 | 143900 | 7634425730 | 5880 | 5880 | 5880 | 5880 | 560 |
| 325 | 20241107 | 143800 | 7631132930 | 5880 | 5880 | 5880 | 5880 | 1 |
| 326 | 20241107 | 143700 | 7631127050 | 5870 | 5890 | 5890 | 5870 | 4865 |
| 327 | 20241107 | 143600 | 7602548550 | 5880 | 5890 | 5890 | 5870 | 1499 |
| 328 | 20241107 | 143500 | 7593735550 | 5870 | 5880 | 5890 | 5870 | 5075 |
| 329 | 20241107 | 143400 | 7563922860 | 5890 | 5890 | 5900 | 5890 | 2077 |
| 330 | 20241107 | 143300 | 7551689230 | 5910 | 5900 | 5910 | 5900 | 1551 |
| 331 | 20241107 | 143200 | 7542538310 | 5900 | 5930 | 5930 | 5900 | 148 |
| 332 | 20241107 | 143100 | 7541663820 | 5930 | 5920 | 5930 | 5910 | 252 |
| 333 | 20241107 | 143000 | 7540174450 | 5910 | 5910 | 5910 | 5910 | 512 |
| 334 | 20241107 | 142900 | 7537148530 | 5910 | 5920 | 5920 | 5910 | 132 |
| 335 | 20241107 | 142800 | 7536368120 | 5920 | 5930 | 5930 | 5920 | 500 |
| 336 | 20241107 | 142700 | 7533404120 | 5930 | 5920 | 5930 | 5910 | 644 |
| 337 | 20241107 | 142600 | 7529598050 | 5920 | 5920 | 5920 | 5920 | 52 |
| 338 | 20241107 | 142500 | 7529290210 | 5910 | 5910 | 5910 | 5910 | 158 |
| 339 | 20241107 | 142400 | 7528356430 | 5930 | 5930 | 5930 | 5910 | 510 |
| 340 | 20241107 | 142300 | 7525340890 | 5910 | 5920 | 5920 | 5910 | 2135 |
| 341 | 20241107 | 142200 | 7512709560 | 5910 | 5900 | 5920 | 5900 | 781 |
| 342 | 20241107 | 142100 | 7508097980 | 5900 | 5910 | 5910 | 5900 | 2386 |
| 343 | 20241107 | 142000 | 7494020480 | 5910 | 5910 | 5910 | 5910 | 708 |
| 344 | 20241107 | 141900 | 7489836200 | 5910 | 5920 | 5920 | 5900 | 2361 |
| 345 | 20241107 | 141800 | 7475895940 | 5910 | 5940 | 5940 | 5910 | 413 |
| 346 | 20241107 | 141700 | 7473451170 | 5940 | 5930 | 5940 | 5930 | 41 |
| 347 | 20241107 | 141600 | 7473208030 | 5930 | 5910 | 5930 | 5910 | 43 |
| 348 | 20241107 | 141500 | 7472953870 | 5910 | 5910 | 5910 | 5910 | 192 |
| 349 | 20241107 | 141400 | 7471819150 | 5910 | 5920 | 5930 | 5910 | 382 |
| 350 | 20241107 | 141300 | 7469561390 | 5910 | 5910 | 5910 | 5910 | 257 |
| 351 | 20241107 | 141200 | 7468042520 | 5930 | 5930 | 5930 | 5910 | 47 |
| 352 | 20241107 | 141100 | 7467763880 | 5910 | 5930 | 5930 | 5910 | 779 |
| 353 | 20241107 | 141000 | 7463158010 | 5930 | 5930 | 5930 | 5930 | 97 |
| 354 | 20241107 | 140900 | 7462582800 | 5930 | 5940 | 5940 | 5930 | 31 |
| 355 | 20241107 | 140800 | 7462398920 | 5940 | 5900 | 5950 | 5900 | 1227 |
| 356 | 20241107 | 140700 | 7455138050 | 5910 | 5910 | 5930 | 5910 | 54 |
| 357 | 20241107 | 140600 | 7454818890 | 5910 | 5910 | 5910 | 5900 | 10175 |
| 358 | 20241107 | 140500 | 7394777370 | 5910 | 5920 | 5920 | 5910 | 1533 |
| 359 | 20241107 | 140400 | 7385715370 | 5920 | 5940 | 5940 | 5920 | 743 |
| 360 | 20241107 | 140300 | 7381308570 | 5940 | 5940 | 5940 | 5940 | 262 |
| 361 | 20241107 | 140200 | 7379752290 | 5940 | 5940 | 5940 | 5940 | 100 |
| 362 | 20241107 | 140100 | 7379158290 | 5940 | 5950 | 5950 | 5940 | 59 |
| 363 | 20241107 | 140000 | 7378807310 | 5950 | 5950 | 5950 | 5940 | 5 |
| 364 | 20241107 | 135900 | 7378777580 | 5930 | 5930 | 5930 | 5930 | 80 |
| 365 | 20241107 | 135800 | 7378303180 | 5930 | 5950 | 5950 | 5930 | 29 |
| 366 | 20241107 | 135700 | 7378131080 | 5950 | 5950 | 5950 | 5950 | 57 |
| 367 | 20241107 | 135600 | 7377791930 | 5950 | 5950 | 5950 | 5950 | 10 |
| 368 | 20241107 | 135500 | 7377732430 | 5960 | 5960 | 5960 | 5940 | 173 |
| 369 | 20241107 | 135400 | 7376704240 | 5950 | 5950 | 5960 | 5950 | 284 |
| 370 | 20241107 | 135300 | 7375012630 | 5950 | 5940 | 5950 | 5940 | 1187 |
| 371 | 20241107 | 135200 | 7367958900 | 5940 | 5940 | 5940 | 5930 | 232 |
| 372 | 20241107 | 135100 | 7366583020 | 5940 | 5920 | 5940 | 5920 | 227 |
| 373 | 20241107 | 135000 | 7365237710 | 5920 | 5920 | 5930 | 5920 | 82 |
| 374 | 20241107 | 134900 | 7364752260 | 5930 | 5930 | 5930 | 5930 | 3 |
| 375 | 20241107 | 134800 | 7364734470 | 5930 | 5910 | 5930 | 5910 | 768 |
| 376 | 20241107 | 134700 | 7360182310 | 5910 | 5920 | 5920 | 5900 | 1697 |
| 377 | 20241107 | 134600 | 7350166590 | 5900 | 5910 | 5910 | 5900 | 778 |
| 378 | 20241107 | 134500 | 7345568940 | 5910 | 5910 | 5930 | 5900 | 659 |
| 379 | 20241107 | 134400 | 7341678450 | 5910 | 5940 | 5940 | 5910 | 8115 |
| 380 | 20241107 | 134300 | 7293647870 | 5940 | 5940 | 5940 | 5930 | 184 |
| 381 | 20241107 | 134200 | 7292555610 | 5930 | 5950 | 5950 | 5930 | 271 |
| 382 | 20241107 | 134100 | 7290947050 | 5950 | 5930 | 5950 | 5920 | 1610 |
| 383 | 20241107 | 134000 | 7281407500 | 5920 | 5950 | 5970 | 5920 | 3591 |
| 384 | 20241107 | 133900 | 7260098890 | 5940 | 5950 | 5950 | 5940 | 880 |
| 385 | 20241107 | 133800 | 7254868550 | 5940 | 5970 | 5970 | 5940 | 1820 |
| 386 | 20241107 | 133700 | 7244037240 | 5950 | 5970 | 5980 | 5950 | 738 |
| 387 | 20241107 | 133600 | 7239636740 | 5980 | 5980 | 5980 | 5970 | 634 |
| 388 | 20241107 | 133500 | 7235846820 | 5970 | 5960 | 5990 | 5960 | 1267 |
| 389 | 20241107 | 133400 | 7228273760 | 5980 | 5970 | 5980 | 5960 | 1774 |
| 390 | 20241107 | 133300 | 7217684760 | 5980 | 5980 | 5980 | 5970 | 1677 |
| 391 | 20241107 | 133200 | 7207661330 | 5970 | 5990 | 5990 | 5970 | 1426 |
| 392 | 20241107 | 133100 | 7199129510 | 5990 | 6000 | 6000 | 5970 | 2178 |
| 393 | 20241107 | 133000 | 7186094910 | 5990 | 5940 | 6000 | 5930 | 4498 |
| 394 | 20241107 | 132900 | 7159196670 | 5940 | 5950 | 5950 | 5940 | 1688 |
| 395 | 20241107 | 132800 | 7149168550 | 5950 | 5950 | 5960 | 5950 | 933 |
| 396 | 20241107 | 132700 | 7143617150 | 5950 | 5960 | 5960 | 5950 | 279 |
| 397 | 20241107 | 132600 | 7141957090 | 5950 | 5960 | 5960 | 5950 | 131 |
| 398 | 20241107 | 132500 | 7141177530 | 5960 | 5960 | 5960 | 5960 | 0 |
| 399 | 20241107 | 132400 | 7141177530 | 5960 | 5950 | 5960 | 5950 | 948 |
| 400 | 20241107 | 132300 | 7135536800 | 5960 | 5960 | 5960 | 5960 | 100 |
| 401 | 20241107 | 132200 | 7134940800 | 5950 | 5950 | 5960 | 5950 | 526 |
| 402 | 20241107 | 132100 | 7131809350 | 5960 | 5960 | 5960 | 5960 | 602 |
| 403 | 20241107 | 132000 | 7128221430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 404 | 20241107 | 131900 | 7128221430 | 5960 | 5960 | 5960 | 5960 | 470 |
| 405 | 20241107 | 131800 | 7125420230 | 5960 | 5960 | 5960 | 5950 | 629 |
| 406 | 20241107 | 131700 | 7121671890 | 5960 | 5970 | 5970 | 5960 | 655 |
| 407 | 20241107 | 131600 | 7117768050 | 5960 | 5960 | 5960 | 5950 | 843 |
| 408 | 20241107 | 131500 | 7112744040 | 5970 | 5950 | 5970 | 5950 | 6 |
| 409 | 20241107 | 131400 | 7112708320 | 5950 | 5960 | 5960 | 5950 | 684 |
| 410 | 20241107 | 131300 | 7108634620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 411 | 20241107 | 131200 | 7108634620 | 5960 | 5960 | 5960 | 5960 | 1 |
| 412 | 20241107 | 131100 | 7108628660 | 5960 | 5950 | 5960 | 5950 | 209 |
| 413 | 20241107 | 131000 | 7107385030 | 5950 | 5940 | 5950 | 5940 | 861 |
| 414 | 20241107 | 130900 | 7102268080 | 5940 | 5940 | 5950 | 5940 | 114 |
| 415 | 20241107 | 130800 | 7101590590 | 5950 | 5950 | 5950 | 5950 | 52 |
| 416 | 20241107 | 130700 | 7101281190 | 5940 | 5950 | 5950 | 5940 | 1242 |
| 417 | 20241107 | 130600 | 7093903600 | 5950 | 5920 | 5950 | 5920 | 104 |
| 418 | 20241107 | 130500 | 7093286070 | 5920 | 5920 | 5930 | 5920 | 712 |
| 419 | 20241107 | 130400 | 7089071020 | 5920 | 5940 | 5940 | 5920 | 1076 |
| 420 | 20241107 | 130300 | 7082693230 | 5930 | 5920 | 5930 | 5920 | 797 |
| 421 | 20241107 | 130200 | 7077974190 | 5920 | 5930 | 5930 | 5920 | 629 |
| 422 | 20241107 | 130100 | 7074245520 | 5930 | 5930 | 5940 | 5930 | 2114 |
| 423 | 20241107 | 130000 | 7061709490 | 5930 | 5940 | 5940 | 5930 | 1367 |
| 424 | 20241107 | 125900 | 7053598520 | 5940 | 5960 | 5960 | 5940 | 110 |
| 425 | 20241107 | 125800 | 7052944890 | 5960 | 5950 | 5960 | 5950 | 19 |
| 426 | 20241107 | 125700 | 7052831750 | 5960 | 5950 | 5960 | 5940 | 661 |
| 427 | 20241107 | 125600 | 7048905260 | 5940 | 5940 | 5940 | 5940 | 123 |
| 428 | 20241107 | 125500 | 7048174640 | 5940 | 5950 | 5950 | 5940 | 805 |
| 429 | 20241107 | 125400 | 7043392910 | 5940 | 5960 | 5960 | 5940 | 4231 |
| 430 | 20241107 | 125300 | 7018217460 | 5970 | 5970 | 5970 | 5970 | 272 |
| 431 | 20241107 | 125200 | 7016593620 | 5980 | 5960 | 5980 | 5960 | 466 |
| 432 | 20241107 | 125100 | 7013815200 | 5980 | 5960 | 5980 | 5960 | 65 |
| 433 | 20241107 | 125000 | 7013427780 | 5980 | 5980 | 5980 | 5970 | 550 |
| 434 | 20241107 | 124900 | 7010142200 | 5980 | 5970 | 5980 | 5960 | 174 |
| 435 | 20241107 | 124800 | 7009103790 | 5970 | 5970 | 5970 | 5970 | 1 |
| 436 | 20241107 | 124700 | 7009097820 | 5960 | 5940 | 5960 | 5940 | 2209 |
| 437 | 20241107 | 124600 | 6995975210 | 5940 | 5940 | 5940 | 5940 | 759 |
| 438 | 20241107 | 124500 | 6991466750 | 5940 | 5960 | 5960 | 5940 | 725 |
| 439 | 20241107 | 124400 | 6987153240 | 5970 | 5970 | 5970 | 5970 | 70 |
| 440 | 20241107 | 124300 | 6986735340 | 5960 | 5970 | 5970 | 5950 | 61 |
| 441 | 20241107 | 124200 | 6986372270 | 5950 | 5970 | 5970 | 5950 | 226 |
| 442 | 20241107 | 124100 | 6985023830 | 5970 | 5960 | 5970 | 5960 | 26 |
| 443 | 20241107 | 124000 | 6984868810 | 5950 | 5950 | 5950 | 5940 | 870 |
| 444 | 20241107 | 123900 | 6979697120 | 5940 | 5950 | 5950 | 5940 | 761 |
| 445 | 20241107 | 123800 | 6975176650 | 5960 | 5950 | 5960 | 5950 | 1130 |
| 446 | 20241107 | 123700 | 6968452590 | 5970 | 5950 | 5970 | 5950 | 112 |
| 447 | 20241107 | 123600 | 6967785920 | 5950 | 5950 | 5950 | 5950 | 3 |
| 448 | 20241107 | 123500 | 6967768070 | 5950 | 5960 | 5960 | 5950 | 747 |
| 449 | 20241107 | 123400 | 6963321300 | 5970 | 5960 | 5970 | 5950 | 1454 |
| 450 | 20241107 | 123300 | 6954669540 | 5960 | 5970 | 5970 | 5960 | 183 |
| 451 | 20241107 | 123200 | 6953578830 | 5980 | 5950 | 5980 | 5940 | 905 |
| 452 | 20241107 | 123100 | 6948201190 | 5970 | 5950 | 5970 | 5950 | 25 |
| 453 | 20241107 | 123000 | 6948052140 | 5940 | 5970 | 5970 | 5940 | 2468 |
| 454 | 20241107 | 122900 | 6933362040 | 5980 | 5980 | 5980 | 5950 | 1518 |
| 455 | 20241107 | 122800 | 6924321770 | 5980 | 5960 | 5980 | 5960 | 718 |
| 456 | 20241107 | 122700 | 6920032670 | 5960 | 5950 | 5960 | 5950 | 709 |
| 457 | 20241107 | 122600 | 6915813690 | 5950 | 5950 | 5960 | 5940 | 1757 |
| 458 | 20241107 | 122500 | 6905361990 | 5950 | 5960 | 5960 | 5950 | 300 |
| 459 | 20241107 | 122400 | 6903575790 | 5960 | 5960 | 5960 | 5960 | 930 |
| 460 | 20241107 | 122300 | 6898032990 | 5960 | 5950 | 5960 | 5950 | 757 |
| 461 | 20241107 | 122200 | 6893523060 | 5950 | 5960 | 5960 | 5940 | 1089 |
| 462 | 20241107 | 122100 | 6887054190 | 5960 | 5940 | 5960 | 5940 | 205 |
| 463 | 20241107 | 122000 | 6885834890 | 5940 | 5930 | 5940 | 5930 | 83 |
| 464 | 20241107 | 121900 | 6885342690 | 5940 | 5930 | 5940 | 5930 | 25 |
| 465 | 20241107 | 121800 | 6885194420 | 5930 | 5930 | 5940 | 5920 | 553 |
| 466 | 20241107 | 121700 | 6881917330 | 5930 | 5930 | 5930 | 5920 | 1147 |
| 467 | 20241107 | 121600 | 6875119520 | 5960 | 5930 | 5960 | 5930 | 1923 |
| 468 | 20241107 | 121500 | 6863715120 | 5930 | 5970 | 5970 | 5930 | 1557 |
| 469 | 20241107 | 121400 | 6854480340 | 5930 | 5960 | 5970 | 5930 | 7963 |
| 470 | 20241107 | 121300 | 6807178320 | 5960 | 5970 | 5970 | 5960 | 948 |
| 471 | 20241107 | 121200 | 6801521780 | 5970 | 5970 | 5970 | 5960 | 118 |
| 472 | 20241107 | 121100 | 6800817490 | 5970 | 5960 | 5980 | 5950 | 467 |
| 473 | 20241107 | 121000 | 6798036560 | 5960 | 5980 | 5980 | 5950 | 423 |
| 474 | 20241107 | 120900 | 6795515100 | 5980 | 5980 | 5980 | 5970 | 654 |
| 475 | 20241107 | 120800 | 6791609280 | 5980 | 5970 | 5980 | 5960 | 665 |
| 476 | 20241107 | 120700 | 6787636700 | 5970 | 5940 | 5970 | 5940 | 1350 |
| 477 | 20241107 | 120600 | 6779595080 | 5940 | 5930 | 5940 | 5930 | 488 |
| 478 | 20241107 | 120500 | 6776696920 | 5930 | 5940 | 5940 | 5930 | 500 |
| 479 | 20241107 | 120400 | 6773731600 | 5940 | 5920 | 5940 | 5920 | 522 |
| 480 | 20241107 | 120300 | 6770636070 | 5920 | 5940 | 5950 | 5920 | 1847 |
| 481 | 20241107 | 120200 | 6759680050 | 5940 | 5920 | 5940 | 5910 | 2532 |
| 482 | 20241107 | 120100 | 6744689490 | 5930 | 5920 | 5940 | 5910 | 17700 |
| 483 | 20241107 | 120000 | 6640015390 | 5920 | 5950 | 5950 | 5900 | 16764 |
| 484 | 20241107 | 115900 | 6540710770 | 5970 | 5960 | 5970 | 5950 | 3227 |
| 485 | 20241107 | 115800 | 6521501930 | 5970 | 5970 | 5970 | 5950 | 751 |
| 486 | 20241107 | 115700 | 6517030260 | 5970 | 5970 | 5970 | 5960 | 510 |
| 487 | 20241107 | 115600 | 6513989700 | 5970 | 5980 | 5980 | 5970 | 742 |
| 488 | 20241107 | 115500 | 6509556210 | 5990 | 5990 | 6000 | 5980 | 493 |
| 489 | 20241107 | 115400 | 6506603120 | 5990 | 5980 | 6000 | 5970 | 1545 |
| 490 | 20241107 | 115300 | 6497371020 | 6000 | 5960 | 6000 | 5960 | 167 |
| 491 | 20241107 | 115200 | 6496373500 | 5960 | 6000 | 6000 | 5960 | 6533 |
| 492 | 20241107 | 115100 | 6457375580 | 6010 | 5990 | 6010 | 5980 | 890 |
| 493 | 20241107 | 115000 | 6452044370 | 5990 | 6000 | 6000 | 5990 | 116 |
| 494 | 20241107 | 114900 | 6451349490 | 6000 | 5980 | 6000 | 5980 | 413 |
| 495 | 20241107 | 114800 | 6448878490 | 6000 | 5990 | 6000 | 5980 | 922 |
| 496 | 20241107 | 114700 | 6443353630 | 6000 | 6010 | 6020 | 5980 | 1466 |
| 497 | 20241107 | 114600 | 6434566250 | 6010 | 5990 | 6010 | 5970 | 1084 |
| 498 | 20241107 | 114500 | 6428082620 | 5990 | 5970 | 6020 | 5960 | 3049 |
| 499 | 20241107 | 114400 | 6409813440 | 5980 | 5960 | 5980 | 5950 | 1539 |
| 500 | 20241107 | 114300 | 6400635860 | 5960 | 5970 | 5980 | 5950 | 6955 |
| 501 | 20241107 | 114200 | 6359208180 | 5970 | 6000 | 6010 | 5970 | 3095 |
| 502 | 20241107 | 114100 | 6340687710 | 6000 | 5980 | 6010 | 5950 | 13025 |
| 503 | 20241107 | 114000 | 6263018690 | 5970 | 6010 | 6020 | 5970 | 9338 |
| 504 | 20241107 | 113900 | 6207076410 | 6010 | 6050 | 6050 | 6000 | 10701 |
| 505 | 20241107 | 113800 | 6142680700 | 6050 | 6030 | 6050 | 6010 | 11833 |
| 506 | 20241107 | 113700 | 6071340830 | 6030 | 6100 | 6110 | 6030 | 13592 |
| 507 | 20241107 | 113600 | 5988956370 | 6100 | 6090 | 6120 | 6080 | 7059 |
| 508 | 20241107 | 113500 | 5945944230 | 6090 | 6120 | 6120 | 6060 | 17425 |
| 509 | 20241107 | 113400 | 5839905970 | 6120 | 6110 | 6170 | 6100 | 5272 |
| 510 | 20241107 | 113300 | 5807583460 | 6130 | 6120 | 6160 | 6090 | 26775 |
| 511 | 20241107 | 113200 | 5643845840 | 6120 | 6190 | 6200 | 6110 | 35031 |
| 512 | 20241107 | 113100 | 5428498150 | 6190 | 6240 | 6250 | 6150 | 30635 |
| 513 | 20241107 | 113000 | 5238930360 | 6220 | 6190 | 6330 | 6180 | 61158 |
| 514 | 20241107 | 112900 | 4855625660 | 6200 | 6320 | 6440 | 6140 | 152498 |
| 515 | 20241107 | 112800 | 3897366380 | 6320 | 6440 | 6440 | 6280 | 137751 |
| 516 | 20241107 | 112700 | 3021153190 | 6420 | 6160 | 6500 | 6150 | 163307 |
| 517 | 20241107 | 112600 | 1977714350 | 6160 | 6190 | 6200 | 6160 | 3339 |
| 518 | 20241107 | 112500 | 1957097340 | 6190 | 6160 | 6190 | 6160 | 3282 |
| 519 | 20241107 | 112400 | 1936818810 | 6160 | 6140 | 6160 | 6140 | 329 |
| 520 | 20241107 | 112300 | 1934792200 | 6140 | 6160 | 6160 | 6130 | 2064 |
| 521 | 20241107 | 112200 | 1922119640 | 6160 | 6150 | 6160 | 6150 | 745 |
| 522 | 20241107 | 112100 | 1917533300 | 6150 | 6150 | 6150 | 6140 | 546 |
| 523 | 20241107 | 112000 | 1914177130 | 6150 | 6130 | 6150 | 6130 | 701 |
| 524 | 20241107 | 111900 | 1909872990 | 6140 | 6130 | 6140 | 6130 | 941 |
| 525 | 20241107 | 111800 | 1904099070 | 6130 | 6130 | 6130 | 6130 | 508 |
| 526 | 20241107 | 111700 | 1900985030 | 6130 | 6110 | 6130 | 6110 | 585 |
| 527 | 20241107 | 111600 | 1897406170 | 6120 | 6100 | 6120 | 6100 | 407 |
| 528 | 20241107 | 111500 | 1894923330 | 6120 | 6120 | 6120 | 6120 | 60 |
| 529 | 20241107 | 111400 | 1894556130 | 6120 | 6130 | 6140 | 6100 | 4120 |
| 530 | 20241107 | 111300 | 1869322640 | 6130 | 6120 | 6130 | 6120 | 264 |
| 531 | 20241107 | 111200 | 1867705600 | 6120 | 6110 | 6120 | 6110 | 678 |
| 532 | 20241107 | 111100 | 1863558410 | 6110 | 6110 | 6110 | 6100 | 326 |
| 533 | 20241107 | 111000 | 1861567250 | 6110 | 6090 | 6110 | 6090 | 80 |
| 534 | 20241107 | 110900 | 1861078630 | 6110 | 6110 | 6110 | 6110 | 822 |
| 535 | 20241107 | 110800 | 1856056210 | 6110 | 6110 | 6110 | 6110 | 2 |
| 536 | 20241107 | 110700 | 1856043990 | 6110 | 6100 | 6110 | 6100 | 5 |
| 537 | 20241107 | 110600 | 1856013450 | 6110 | 6100 | 6110 | 6100 | 401 |
| 538 | 20241107 | 110500 | 1853567300 | 6110 | 6110 | 6110 | 6110 | 254 |
| 539 | 20241107 | 110400 | 1852015360 | 6120 | 6120 | 6120 | 6120 | 106 |
| 540 | 20241107 | 110300 | 1851366640 | 6120 | 6120 | 6120 | 6120 | 287 |
| 541 | 20241107 | 110200 | 1849610200 | 6120 | 6110 | 6120 | 6110 | 485 |
| 542 | 20241107 | 110100 | 1846645130 | 6110 | 6090 | 6110 | 6090 | 655 |
| 543 | 20241107 | 110000 | 1842647880 | 6090 | 6090 | 6100 | 6070 | 373 |
| 544 | 20241107 | 105900 | 1840383010 | 6090 | 6090 | 6100 | 6090 | 685 |
| 545 | 20241107 | 105800 | 1836205190 | 6100 | 6070 | 6100 | 6070 | 437 |
| 546 | 20241107 | 105700 | 1833544380 | 6090 | 6070 | 6090 | 6070 | 221 |
| 547 | 20241107 | 105600 | 1832200450 | 6080 | 6070 | 6080 | 6070 | 415 |
| 548 | 20241107 | 105500 | 1829679350 | 6070 | 6060 | 6070 | 6050 | 290 |
| 549 | 20241107 | 105400 | 1827921140 | 6060 | 6050 | 6060 | 6050 | 193 |
| 550 | 20241107 | 105300 | 1826752680 | 6020 | 6030 | 6030 | 6020 | 567 |
| 551 | 20241107 | 105200 | 1823336850 | 6030 | 6030 | 6030 | 6030 | 0 |
| 552 | 20241107 | 105100 | 1823336850 | 6030 | 6030 | 6030 | 6030 | 1303 |
| 553 | 20241107 | 105000 | 1815479760 | 6020 | 6020 | 6020 | 6020 | 161 |
| 554 | 20241107 | 104900 | 1814510540 | 6030 | 6030 | 6030 | 6030 | 201 |
| 555 | 20241107 | 104800 | 1813298510 | 6020 | 6030 | 6030 | 6020 | 680 |
| 556 | 20241107 | 104700 | 1809200930 | 6040 | 6040 | 6040 | 6040 | 228 |
| 557 | 20241107 | 104600 | 1807823810 | 6060 | 6060 | 6060 | 6060 | 400 |
| 558 | 20241107 | 104500 | 1805399810 | 6060 | 6040 | 6060 | 6040 | 675 |
| 559 | 20241107 | 104400 | 1801322740 | 6040 | 6050 | 6050 | 6040 | 444 |
| 560 | 20241107 | 104300 | 1798639740 | 6050 | 6060 | 6070 | 6050 | 118 |
| 561 | 20241107 | 104200 | 1797923510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 562 | 20241107 | 104100 | 1797923510 | 6080 | 6050 | 6080 | 6030 | 2080 |
| 563 | 20241107 | 104000 | 1785361610 | 6050 | 6080 | 6080 | 6050 | 1061 |
| 564 | 20241107 | 103900 | 1778942500 | 6060 | 6070 | 6070 | 6060 | 321 |
| 565 | 20241107 | 103800 | 1776997230 | 6050 | 6050 | 6060 | 6050 | 124 |
| 566 | 20241107 | 103700 | 1776246830 | 6050 | 6060 | 6060 | 6050 | 873 |
| 567 | 20241107 | 103600 | 1770964340 | 6060 | 6060 | 6060 | 6060 | 1165 |
| 568 | 20241107 | 103500 | 1763904440 | 6070 | 6080 | 6080 | 6060 | 564 |
| 569 | 20241107 | 103400 | 1760482920 | 6070 | 6070 | 6070 | 6070 | 18 |
| 570 | 20241107 | 103300 | 1760373660 | 6070 | 6070 | 6070 | 6070 | 51 |
| 571 | 20241107 | 103200 | 1760064090 | 6060 | 6060 | 6060 | 6060 | 46 |
| 572 | 20241107 | 103100 | 1759785330 | 6060 | 6060 | 6060 | 6060 | 64 |
| 573 | 20241107 | 103000 | 1759397490 | 6080 | 6060 | 6080 | 6060 | 84 |
| 574 | 20241107 | 102900 | 1758888430 | 6070 | 6070 | 6080 | 6070 | 409 |
| 575 | 20241107 | 102800 | 1756405790 | 6070 | 6070 | 6070 | 6070 | 79 |
| 576 | 20241107 | 102700 | 1755926260 | 6070 | 6090 | 6090 | 6070 | 959 |
| 577 | 20241107 | 102600 | 1750093030 | 6090 | 6080 | 6100 | 6080 | 772 |
| 578 | 20241107 | 102500 | 1745391840 | 6070 | 6080 | 6080 | 6070 | 208 |
| 579 | 20241107 | 102400 | 1744128270 | 6070 | 6070 | 6080 | 6070 | 132 |
| 580 | 20241107 | 102300 | 1743327020 | 6080 | 6080 | 6080 | 6080 | 116 |
| 581 | 20241107 | 102200 | 1742621740 | 6080 | 6080 | 6080 | 6070 | 550 |
| 582 | 20241107 | 102100 | 1739277750 | 6090 | 6090 | 6090 | 6080 | 567 |
| 583 | 20241107 | 102000 | 1735826830 | 6090 | 6100 | 6100 | 6090 | 586 |
| 584 | 20241107 | 101900 | 1732253870 | 6090 | 6100 | 6100 | 6090 | 450 |
| 585 | 20241107 | 101800 | 1729508890 | 6100 | 6100 | 6100 | 6080 | 14 |
| 586 | 20241107 | 101700 | 1729423550 | 6100 | 6100 | 6100 | 6070 | 1938 |
| 587 | 20241107 | 101600 | 1717625250 | 6100 | 6100 | 6100 | 6090 | 279 |
| 588 | 20241107 | 101500 | 1715926020 | 6100 | 6100 | 6100 | 6090 | 373 |
| 589 | 20241107 | 101400 | 1713652400 | 6100 | 6080 | 6100 | 6080 | 550 |
| 590 | 20241107 | 101300 | 1710302090 | 6090 | 6080 | 6090 | 6080 | 213 |
| 591 | 20241107 | 101200 | 1709006930 | 6090 | 6100 | 6100 | 6080 | 71 |
| 592 | 20241107 | 101100 | 1708574820 | 6100 | 6100 | 6110 | 6100 | 1021 |
| 593 | 20241107 | 101000 | 1702346670 | 6100 | 6080 | 6100 | 6070 | 1401 |
| 594 | 20241107 | 100900 | 1693822400 | 6090 | 6060 | 6090 | 6050 | 1864 |
| 595 | 20241107 | 100800 | 1682493830 | 6060 | 6050 | 6060 | 6050 | 283 |
| 596 | 20241107 | 100700 | 1680780050 | 6060 | 6030 | 6060 | 6020 | 947 |
| 597 | 20241107 | 100600 | 1675062840 | 6030 | 6030 | 6030 | 6010 | 6 |
| 598 | 20241107 | 100500 | 1675026740 | 6030 | 6000 | 6030 | 5990 | 437 |
| 599 | 20241107 | 100400 | 1672407620 | 6030 | 6010 | 6030 | 6010 | 285 |
| 600 | 20241107 | 100300 | 1670691710 | 5990 | 6020 | 6020 | 5990 | 727 |
| 601 | 20241107 | 100200 | 1666334180 | 6020 | 5990 | 6020 | 5990 | 670 |
| 602 | 20241107 | 100100 | 1662301130 | 6020 | 6020 | 6020 | 6010 | 143 |
| 603 | 20241107 | 100000 | 1661440290 | 6010 | 6070 | 6070 | 5990 | 2062 |
| 604 | 20241107 | 095900 | 1649077500 | 6070 | 5940 | 6070 | 5930 | 3386 |
| 605 | 20241107 | 095800 | 1628764590 | 5940 | 5990 | 5990 | 5940 | 5390 |
| 606 | 20241107 | 095700 | 1596628770 | 5990 | 6050 | 6050 | 5980 | 3021 |
| 607 | 20241107 | 095600 | 1578528500 | 6050 | 6040 | 6050 | 6020 | 1635 |
| 608 | 20241107 | 095500 | 1568674150 | 6040 | 6040 | 6040 | 6020 | 438 |
| 609 | 20241107 | 095400 | 1566033030 | 6040 | 6020 | 6040 | 6020 | 232 |
| 610 | 20241107 | 095300 | 1564636170 | 6040 | 6030 | 6050 | 5990 | 7112 |
| 611 | 20241107 | 095200 | 1521932930 | 6020 | 6080 | 6090 | 6010 | 10011 |
| 612 | 20241107 | 095100 | 1461488370 | 6080 | 6090 | 6100 | 6080 | 838 |
| 613 | 20241107 | 095000 | 1456388530 | 6100 | 6100 | 6100 | 6070 | 1607 |
| 614 | 20241107 | 094900 | 1446618260 | 6080 | 6130 | 6130 | 6080 | 1604 |
| 615 | 20241107 | 094800 | 1436828390 | 6140 | 6140 | 6140 | 6120 | 648 |
| 616 | 20241107 | 094700 | 1432856900 | 6140 | 6170 | 6170 | 6130 | 986 |
| 617 | 20241107 | 094600 | 1426803300 | 6170 | 6140 | 6170 | 6140 | 683 |
| 618 | 20241107 | 094500 | 1422602250 | 6140 | 6130 | 6140 | 6120 | 875 |
| 619 | 20241107 | 094400 | 1417234050 | 6130 | 6150 | 6150 | 6130 | 1727 |
| 620 | 20241107 | 094300 | 1406635760 | 6140 | 6160 | 6160 | 6140 | 4493 |
| 621 | 20241107 | 094200 | 1379035160 | 6160 | 6160 | 6170 | 6150 | 3688 |
| 622 | 20241107 | 094100 | 1356333040 | 6170 | 6170 | 6170 | 6160 | 2411 |
| 623 | 20241107 | 094000 | 1341462910 | 6170 | 6200 | 6200 | 6160 | 2931 |
| 624 | 20241107 | 093900 | 1323382940 | 6200 | 6240 | 6250 | 6200 | 8047 |
| 625 | 20241107 | 093800 | 1273345950 | 6250 | 6200 | 6250 | 6180 | 7749 |
| 626 | 20241107 | 093700 | 1225028670 | 6170 | 6210 | 6210 | 6170 | 2159 |
| 627 | 20241107 | 093600 | 1211675120 | 6200 | 6180 | 6220 | 6170 | 1636 |
| 628 | 20241107 | 093500 | 1201563470 | 6190 | 6220 | 6230 | 6170 | 8700 |
| 629 | 20241107 | 093400 | 1147545440 | 6230 | 6200 | 6230 | 6200 | 9268 |
| 630 | 20241107 | 093300 | 1089919820 | 6200 | 6190 | 6230 | 6190 | 10301 |
| 631 | 20241107 | 093200 | 1025995690 | 6200 | 6190 | 6200 | 6180 | 3463 |
| 632 | 20241107 | 093100 | 1004564570 | 6190 | 6130 | 6200 | 6130 | 6541 |
| 633 | 20241107 | 093000 | 964188810 | 6140 | 6100 | 6140 | 6090 | 709 |
| 634 | 20241107 | 092900 | 959861480 | 6100 | 6100 | 6100 | 6090 | 483 |
| 635 | 20241107 | 092800 | 956916670 | 6090 | 6090 | 6110 | 6080 | 384 |
| 636 | 20241107 | 092700 | 954579150 | 6090 | 6110 | 6110 | 6080 | 1946 |
| 637 | 20241107 | 092600 | 942714340 | 6110 | 6110 | 6130 | 6090 | 2067 |
| 638 | 20241107 | 092500 | 930098870 | 6130 | 6110 | 6130 | 6100 | 886 |
| 639 | 20241107 | 092400 | 924686760 | 6110 | 6100 | 6110 | 6090 | 1349 |
| 640 | 20241107 | 092300 | 916457630 | 6100 | 6120 | 6120 | 6100 | 1882 |
| 641 | 20241107 | 092200 | 904956810 | 6120 | 6130 | 6130 | 6120 | 1086 |
| 642 | 20241107 | 092100 | 898306230 | 6130 | 6150 | 6150 | 6130 | 928 |
| 643 | 20241107 | 092000 | 892607410 | 6160 | 6170 | 6170 | 6150 | 1111 |
| 644 | 20241107 | 091900 | 885773620 | 6180 | 6130 | 6180 | 6120 | 1896 |
| 645 | 20241107 | 091800 | 874151690 | 6130 | 6180 | 6180 | 6120 | 4774 |
| 646 | 20241107 | 091700 | 844836060 | 6180 | 6180 | 6210 | 6160 | 6184 |
| 647 | 20241107 | 091600 | 806547000 | 6190 | 6190 | 6200 | 6170 | 4102 |
| 648 | 20241107 | 091500 | 781182480 | 6180 | 6140 | 6220 | 6140 | 10042 |
| 649 | 20241107 | 091400 | 718988230 | 6140 | 6100 | 6160 | 6080 | 10941 |
| 650 | 20241107 | 091300 | 651827270 | 6080 | 6120 | 6120 | 6080 | 3202 |
| 651 | 20241107 | 091200 | 632325390 | 6120 | 6100 | 6120 | 6100 | 1324 |
| 652 | 20241107 | 091100 | 624241090 | 6090 | 6120 | 6120 | 6090 | 1614 |
| 653 | 20241107 | 091000 | 614390010 | 6120 | 6090 | 6130 | 6080 | 4713 |
| 654 | 20241107 | 090900 | 585624990 | 6050 | 6030 | 6140 | 6030 | 12291 |
| 655 | 20241107 | 090800 | 510633130 | 6030 | 5980 | 6030 | 5960 | 9754 |
| 656 | 20241107 | 090700 | 452254300 | 5980 | 5990 | 5990 | 5970 | 2227 |
| 657 | 20241107 | 090600 | 438938990 | 5990 | 5990 | 5990 | 5970 | 4393 |
| 658 | 20241107 | 090500 | 412664490 | 5990 | 6020 | 6030 | 5990 | 10120 |
| 659 | 20241107 | 090400 | 351839700 | 6030 | 6040 | 6060 | 6020 | 3350 |
| 660 | 20241107 | 090300 | 331623130 | 6040 | 6060 | 6070 | 6020 | 4435 |
| 661 | 20241107 | 090200 | 304834580 | 6060 | 6060 | 6080 | 6050 | 5304 |
| 662 | 20241107 | 090100 | 272690320 | 6070 | 6100 | 6100 | 6060 | 6400 |
| 663 | 20241107 | 090000 | 233812480 | 6100 | 6200 | 6210 | 6100 | 36846 |