815 B
815 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 11400 | 11490 | 12020 | 10970 | 365391 | 4180645530 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250304 | 11400 | 11600 | 12030 | 11160 | 411818 | 4748967970 | 00 | 0.00 | N | 5 | -600 | |
| 4 | 20250224 | 12000 | 13800 | 13800 | 11200 | 561556 | 7105213280 | 00 | 0.00 | N | 5 | -2050 | |
| 5 | 20250217 | 14050 | 14370 | 15720 | 13950 | 1264087 | 18606516170 | 00 | 0.00 | N | 5 | -480 | |
| 6 | 20250210 | 14530 | 13410 | 18160 | 13410 | 4946460 | 79718233920 | 00 | 0.00 | N | 2 | 1450 | |
| 7 | 20250203 | 13080 | 11270 | 14810 | 10710 | 7218821 | 95681087370 | 00 | 0.00 | N | 2 | 1760 | |
| 8 | 20250131 | 11320 | 11350 | 12310 | 11010 | 1299253 | 15250097080 | 00 | 0.00 | N | 2 | 520 | |
| 9 | 20250124 | 10800 | 14020 | 14440 | 10570 | 3254006 | 40977448040 | 00 | 0.00 | N | 2 | 10800 |