35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 3 | 20240214 | 200200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240214 | 200100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240214 | 200000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240214 | 195900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240214 | 195800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240214 | 195700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240214 | 195600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240214 | 195500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240214 | 195400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240214 | 195300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240214 | 195200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240214 | 195100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240214 | 195000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240214 | 194900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240214 | 194800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240214 | 194700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240214 | 194600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240214 | 194500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240214 | 194400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240214 | 194300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240214 | 194200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240214 | 194100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240214 | 194000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240214 | 193900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240214 | 193800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240214 | 193700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240214 | 193600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240214 | 193500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240214 | 193400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240214 | 193300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 33 | 20240214 | 193200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240214 | 193100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240214 | 193000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240214 | 192900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240214 | 192800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240214 | 192700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240214 | 192600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240214 | 192500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240214 | 192400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240214 | 192300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240214 | 192200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240214 | 192100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240214 | 192000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240214 | 191900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240214 | 191800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240214 | 191700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240214 | 191600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240214 | 191500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240214 | 191400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240214 | 191300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240214 | 191200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240214 | 191100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240214 | 191000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240214 | 190900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240214 | 190800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240214 | 190700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240214 | 190600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240214 | 190500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240214 | 190400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240214 | 190300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 63 | 20240214 | 190200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240214 | 190100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240214 | 190000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240214 | 185900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240214 | 185800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240214 | 185700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240214 | 185600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240214 | 185500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240214 | 185400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240214 | 185300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240214 | 185200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240214 | 185100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240214 | 185000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240214 | 184900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240214 | 184800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240214 | 184700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240214 | 184600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240214 | 184500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240214 | 184400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240214 | 184300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240214 | 184200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240214 | 184100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240214 | 184000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240214 | 183900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240214 | 183800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240214 | 183700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240214 | 183600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240214 | 183500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240214 | 183400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240214 | 183300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 93 | 20240214 | 183200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240214 | 183100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240214 | 183000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240214 | 182900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240214 | 182800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240214 | 182700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240214 | 182600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240214 | 182500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240214 | 182400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240214 | 182300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240214 | 182200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240214 | 182100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240214 | 182000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240214 | 181900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240214 | 181800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240214 | 181700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240214 | 181600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240214 | 181500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240214 | 181400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240214 | 181300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240214 | 181200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240214 | 181100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240214 | 181000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240214 | 180900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240214 | 180800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240214 | 180700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240214 | 180600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240214 | 180500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240214 | 180400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240214 | 180300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 123 | 20240214 | 180200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240214 | 180100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240214 | 180000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240214 | 175900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240214 | 175800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240214 | 175700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240214 | 175600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240214 | 175500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240214 | 175400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240214 | 175300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240214 | 175200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240214 | 175100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240214 | 175000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240214 | 174900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240214 | 174800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240214 | 174700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240214 | 174600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240214 | 174500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240214 | 174400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240214 | 174300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240214 | 174200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240214 | 174100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240214 | 174000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240214 | 173900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240214 | 173800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240214 | 173700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240214 | 173600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240214 | 173500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240214 | 173400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240214 | 173300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 153 | 20240214 | 173200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240214 | 173100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240214 | 173000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240214 | 172900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240214 | 172800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240214 | 172700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240214 | 172600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240214 | 172500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240214 | 172400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240214 | 172300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240214 | 172200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240214 | 172100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240214 | 172000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240214 | 171900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240214 | 171800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240214 | 171700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240214 | 171600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240214 | 171500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240214 | 171400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240214 | 171300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240214 | 171200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240214 | 171100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240214 | 171000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240214 | 170900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240214 | 170800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240214 | 170700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240214 | 170600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240214 | 170500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240214 | 170400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240214 | 170300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 183 | 20240214 | 170200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240214 | 170100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240214 | 170000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240214 | 165900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240214 | 165800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240214 | 165700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240214 | 165600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240214 | 165500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240214 | 165400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240214 | 165300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240214 | 165200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240214 | 165100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240214 | 165000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240214 | 164900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240214 | 164800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240214 | 164700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240214 | 164600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240214 | 164500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240214 | 164400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240214 | 164300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240214 | 164200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240214 | 164100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240214 | 164000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240214 | 163900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240214 | 163800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240214 | 163700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240214 | 163600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240214 | 163500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240214 | 163400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240214 | 163300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 213 | 20240214 | 163200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240214 | 163100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240214 | 163000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240214 | 162900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240214 | 162800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240214 | 162700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240214 | 162600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240214 | 162500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240214 | 162400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240214 | 162300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240214 | 162200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240214 | 162100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240214 | 162000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240214 | 161900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240214 | 161800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240214 | 161700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240214 | 161600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240214 | 161500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240214 | 161400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240214 | 161300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240214 | 161200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240214 | 161100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240214 | 161000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240214 | 160900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240214 | 160800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240214 | 160700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240214 | 160600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240214 | 160500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240214 | 160400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240214 | 160300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 243 | 20240214 | 160200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240214 | 160100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240214 | 160000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240214 | 155900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240214 | 155800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240214 | 155700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240214 | 155600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240214 | 155500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240214 | 155400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240214 | 155300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240214 | 155200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240214 | 155100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240214 | 155000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240214 | 154900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240214 | 154800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240214 | 154700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240214 | 154600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240214 | 154500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240214 | 154400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240214 | 154300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240214 | 154200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240214 | 154100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240214 | 154000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240214 | 153900 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240214 | 153800 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240214 | 153700 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240214 | 153600 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240214 | 153500 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240214 | 153400 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240214 | 153300 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 273 | 20240214 | 153200 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240214 | 153100 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240214 | 153000 | 7745931350 | 25000 | 25000 | 25000 | 25000 | 7942 |
| 276 | 20240214 | 152900 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240214 | 152800 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240214 | 152700 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240214 | 152600 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240214 | 152500 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240214 | 152400 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240214 | 152300 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240214 | 152200 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240214 | 152100 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240214 | 152000 | 7547381350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240214 | 151900 | 7547381350 | 25000 | 24950 | 25050 | 24900 | 1666 |
| 287 | 20240214 | 151800 | 7505711200 | 24950 | 25000 | 25050 | 24950 | 1824 |
| 288 | 20240214 | 151700 | 7460142250 | 24950 | 25050 | 25050 | 24950 | 253 |
| 289 | 20240214 | 151600 | 7453815150 | 25000 | 25000 | 25050 | 25000 | 1520 |
| 290 | 20240214 | 151500 | 7415814150 | 24950 | 24950 | 25000 | 24900 | 531 |
| 291 | 20240214 | 151400 | 7402570100 | 25000 | 24950 | 25000 | 24950 | 1234 |
| 292 | 20240214 | 151300 | 7371743600 | 24950 | 24950 | 25000 | 24950 | 781 |
| 293 | 20240214 | 151200 | 7352244100 | 25000 | 24950 | 25000 | 24950 | 543 |
| 294 | 20240214 | 151100 | 7338689250 | 24950 | 25000 | 25000 | 24950 | 590 |
| 295 | 20240214 | 151000 | 7323948450 | 24950 | 24950 | 24950 | 24900 | 971 |
| 296 | 20240214 | 150900 | 7299729500 | 24950 | 24950 | 25000 | 24950 | 770 |
| 297 | 20240214 | 150800 | 7280517800 | 24950 | 24900 | 25000 | 24900 | 1249 |
| 298 | 20240214 | 150700 | 7249363750 | 24950 | 25000 | 25000 | 24900 | 646 |
| 299 | 20240214 | 150600 | 7233242950 | 25000 | 25000 | 25000 | 25000 | 142 |
| 300 | 20240214 | 150500 | 7229692950 | 25000 | 24950 | 25000 | 24950 | 665 |
| 301 | 20240214 | 150400 | 7213101050 | 24950 | 24900 | 24950 | 24900 | 1280 |
| 302 | 20240214 | 150300 | 7181185650 | 24950 | 24950 | 24950 | 24950 | 3926 |
| 303 | 20240214 | 150200 | 7083231950 | 24950 | 25000 | 25000 | 24950 | 573 |
| 304 | 20240214 | 150100 | 7068921950 | 25000 | 24950 | 25000 | 24950 | 384 |
| 305 | 20240214 | 150000 | 7059328450 | 24950 | 25000 | 25000 | 24950 | 564 |
| 306 | 20240214 | 145900 | 7045253400 | 24950 | 25000 | 25000 | 24950 | 494 |
| 307 | 20240214 | 145800 | 7032917800 | 25000 | 25000 | 25000 | 25000 | 176 |
| 308 | 20240214 | 145700 | 7028517800 | 25000 | 24950 | 25000 | 24950 | 821 |
| 309 | 20240214 | 145600 | 7008030900 | 24950 | 25000 | 25000 | 24950 | 373 |
| 310 | 20240214 | 145500 | 6998707650 | 25000 | 24950 | 25050 | 24950 | 208 |
| 311 | 20240214 | 145400 | 6993503000 | 25000 | 25000 | 25000 | 25000 | 385 |
| 312 | 20240214 | 145300 | 6983878000 | 25000 | 25000 | 25050 | 25000 | 277 |
| 313 | 20240214 | 145200 | 6976950850 | 25000 | 25000 | 25000 | 25000 | 2050 |
| 314 | 20240214 | 145100 | 6925700850 | 25000 | 25050 | 25050 | 25000 | 485 |
| 315 | 20240214 | 145000 | 6913553700 | 25000 | 25000 | 25000 | 25000 | 2298 |
| 316 | 20240214 | 144900 | 6856103700 | 25050 | 25050 | 25050 | 25000 | 967 |
| 317 | 20240214 | 144800 | 6831881100 | 25050 | 25050 | 25050 | 25050 | 360 |
| 318 | 20240214 | 144700 | 6822863100 | 25050 | 25050 | 25050 | 25050 | 1737 |
| 319 | 20240214 | 144600 | 6779351250 | 25050 | 25000 | 25050 | 25000 | 633 |
| 320 | 20240214 | 144500 | 6763496100 | 25000 | 25050 | 25050 | 25000 | 696 |
| 321 | 20240214 | 144400 | 6746068500 | 25050 | 25050 | 25050 | 25050 | 1214 |
| 322 | 20240214 | 144300 | 6715657800 | 25050 | 25050 | 25050 | 25050 | 1152 |
| 323 | 20240214 | 144200 | 6686800200 | 25050 | 25050 | 25050 | 25050 | 155 |
| 324 | 20240214 | 144100 | 6682917450 | 25050 | 25050 | 25050 | 25050 | 321 |
| 325 | 20240214 | 144000 | 6674876400 | 25050 | 25050 | 25050 | 25000 | 214 |
| 326 | 20240214 | 143900 | 6669515800 | 25000 | 25000 | 25050 | 25000 | 442 |
| 327 | 20240214 | 143800 | 6658459800 | 25000 | 25000 | 25050 | 25000 | 368 |
| 328 | 20240214 | 143700 | 6649251600 | 25000 | 25100 | 25100 | 25000 | 124 |
| 329 | 20240214 | 143600 | 6646146900 | 25100 | 25050 | 25100 | 25050 | 270 |
| 330 | 20240214 | 143500 | 6639376950 | 25050 | 25050 | 25050 | 25000 | 628 |
| 331 | 20240214 | 143400 | 6623647350 | 25050 | 25000 | 25050 | 25000 | 149 |
| 332 | 20240214 | 143300 | 6619917000 | 25050 | 25100 | 25100 | 25000 | 385 |
| 333 | 20240214 | 143200 | 6610267700 | 25000 | 25050 | 25100 | 25000 | 745 |
| 334 | 20240214 | 143100 | 6591589850 | 25100 | 25050 | 25100 | 25000 | 329 |
| 335 | 20240214 | 143000 | 6583344100 | 25050 | 25050 | 25050 | 25050 | 1183 |
| 336 | 20240214 | 142900 | 6553709950 | 25100 | 25050 | 25100 | 25050 | 162 |
| 337 | 20240214 | 142800 | 6549647550 | 25050 | 25100 | 25100 | 25050 | 1067 |
| 338 | 20240214 | 142700 | 6522915250 | 25100 | 25100 | 25150 | 25100 | 406 |
| 339 | 20240214 | 142600 | 6512723650 | 25100 | 25050 | 25100 | 25050 | 155 |
| 340 | 20240214 | 142500 | 6508833700 | 25050 | 25050 | 25100 | 25050 | 208 |
| 341 | 20240214 | 142400 | 6503621100 | 25050 | 25100 | 25100 | 25050 | 172 |
| 342 | 20240214 | 142300 | 6499310500 | 25100 | 25100 | 25100 | 25050 | 642 |
| 343 | 20240214 | 142200 | 6483207450 | 25100 | 25050 | 25100 | 25050 | 1014 |
| 344 | 20240214 | 142100 | 6457803400 | 25000 | 25000 | 25050 | 25000 | 1827 |
| 345 | 20240214 | 142000 | 6412124650 | 25050 | 25050 | 25050 | 25000 | 222 |
| 346 | 20240214 | 141900 | 6406568050 | 25050 | 25050 | 25050 | 25050 | 75 |
| 347 | 20240214 | 141800 | 6404689300 | 25050 | 25050 | 25050 | 25000 | 948 |
| 348 | 20240214 | 141700 | 6380965400 | 25050 | 25050 | 25050 | 25050 | 39 |
| 349 | 20240214 | 141600 | 6379988450 | 25050 | 25050 | 25050 | 25000 | 298 |
| 350 | 20240214 | 141500 | 6372532200 | 25050 | 25100 | 25100 | 25050 | 2153 |
| 351 | 20240214 | 141400 | 6318595950 | 25100 | 25100 | 25100 | 25050 | 166 |
| 352 | 20240214 | 141300 | 6314431550 | 25050 | 25050 | 25050 | 25050 | 79 |
| 353 | 20240214 | 141200 | 6312452600 | 25050 | 25100 | 25100 | 25050 | 107 |
| 354 | 20240214 | 141100 | 6309767000 | 25100 | 25150 | 25150 | 25100 | 363 |
| 355 | 20240214 | 141000 | 6300655350 | 25150 | 25050 | 25150 | 25050 | 1277 |
| 356 | 20240214 | 140900 | 6268547550 | 25050 | 25100 | 25100 | 25050 | 499 |
| 357 | 20240214 | 140800 | 6256034100 | 25050 | 25100 | 25100 | 25050 | 195 |
| 358 | 20240214 | 140700 | 6251146550 | 25100 | 25050 | 25100 | 25050 | 728 |
| 359 | 20240214 | 140600 | 6232908400 | 25050 | 25050 | 25050 | 25000 | 1117 |
| 360 | 20240214 | 140500 | 6204931200 | 25050 | 25050 | 25050 | 25050 | 961 |
| 361 | 20240214 | 140400 | 6180858150 | 25050 | 25050 | 25050 | 25050 | 830 |
| 362 | 20240214 | 140300 | 6160066650 | 25050 | 25050 | 25100 | 25050 | 497 |
| 363 | 20240214 | 140200 | 6147614550 | 25050 | 25000 | 25050 | 25000 | 133 |
| 364 | 20240214 | 140100 | 6144288600 | 25000 | 25050 | 25100 | 25000 | 1302 |
| 365 | 20240214 | 140000 | 6111722650 | 25050 | 25050 | 25050 | 25050 | 309 |
| 366 | 20240214 | 135900 | 6103982200 | 25050 | 25100 | 25100 | 25050 | 167 |
| 367 | 20240214 | 135800 | 6099796650 | 25100 | 25050 | 25100 | 25000 | 352 |
| 368 | 20240214 | 135700 | 6090981050 | 25050 | 25050 | 25100 | 25050 | 632 |
| 369 | 20240214 | 135600 | 6075149300 | 25050 | 25050 | 25100 | 25050 | 132 |
| 370 | 20240214 | 135500 | 6071840950 | 25050 | 25100 | 25100 | 25050 | 204 |
| 371 | 20240214 | 135400 | 6066728600 | 25050 | 25050 | 25050 | 25050 | 294 |
| 372 | 20240214 | 135300 | 6059363900 | 25050 | 25100 | 25100 | 25050 | 363 |
| 373 | 20240214 | 135200 | 6050252700 | 25100 | 25100 | 25100 | 25050 | 539 |
| 374 | 20240214 | 135100 | 6036727500 | 25100 | 25100 | 25150 | 25050 | 634 |
| 375 | 20240214 | 135000 | 6020824700 | 25050 | 25050 | 25100 | 25050 | 237 |
| 376 | 20240214 | 134900 | 6014885300 | 25150 | 25150 | 25150 | 25150 | 2 |
| 377 | 20240214 | 134800 | 6014835000 | 25150 | 25050 | 25150 | 25050 | 1669 |
| 378 | 20240214 | 134700 | 5972914700 | 25100 | 25100 | 25100 | 25100 | 89 |
| 379 | 20240214 | 134600 | 5970680800 | 25100 | 25100 | 25150 | 25100 | 489 |
| 380 | 20240214 | 134500 | 5958396950 | 25100 | 25100 | 25100 | 25050 | 2190 |
| 381 | 20240214 | 134400 | 5903449000 | 25100 | 25100 | 25100 | 25100 | 199 |
| 382 | 20240214 | 134300 | 5898454100 | 25050 | 25100 | 25100 | 25000 | 293 |
| 383 | 20240214 | 134200 | 5891112500 | 25000 | 25100 | 25100 | 25000 | 251 |
| 384 | 20240214 | 134100 | 5884828800 | 25100 | 25050 | 25100 | 25050 | 370 |
| 385 | 20240214 | 134000 | 5875551050 | 25050 | 25050 | 25050 | 25000 | 376 |
| 386 | 20240214 | 133900 | 5866134250 | 25050 | 25050 | 25050 | 25050 | 23 |
| 387 | 20240214 | 133800 | 5865558100 | 25050 | 25100 | 25100 | 25050 | 455 |
| 388 | 20240214 | 133700 | 5854157600 | 25100 | 25100 | 25150 | 25050 | 1168 |
| 389 | 20240214 | 133600 | 5824843600 | 25100 | 25100 | 25100 | 25050 | 147 |
| 390 | 20240214 | 133500 | 5821154200 | 25100 | 25050 | 25100 | 25000 | 9078 |
| 391 | 20240214 | 133400 | 5593707150 | 25050 | 25050 | 25100 | 25050 | 729 |
| 392 | 20240214 | 133300 | 5575440700 | 25050 | 25000 | 25050 | 25000 | 15 |
| 393 | 20240214 | 133200 | 5575065450 | 24950 | 24950 | 25000 | 24950 | 182 |
| 394 | 20240214 | 133100 | 5570516050 | 24900 | 24950 | 25050 | 24900 | 3356 |
| 395 | 20240214 | 133000 | 5486737450 | 25000 | 25000 | 25000 | 24950 | 668 |
| 396 | 20240214 | 132900 | 5470043450 | 25000 | 24950 | 25000 | 24950 | 260 |
| 397 | 20240214 | 132800 | 5463556350 | 24950 | 24900 | 24950 | 24900 | 146 |
| 398 | 20240214 | 132700 | 5459914450 | 25000 | 25000 | 25000 | 24900 | 1266 |
| 399 | 20240214 | 132600 | 5428323950 | 24950 | 24950 | 25000 | 24950 | 675 |
| 400 | 20240214 | 132500 | 5411482600 | 24950 | 24950 | 25000 | 24950 | 265 |
| 401 | 20240214 | 132400 | 5404868850 | 25000 | 24950 | 25000 | 24950 | 249 |
| 402 | 20240214 | 132300 | 5398656200 | 25000 | 25000 | 25000 | 24950 | 59 |
| 403 | 20240214 | 132200 | 5397181850 | 24950 | 24950 | 24950 | 24950 | 598 |
| 404 | 20240214 | 132100 | 5382261750 | 24950 | 24950 | 24950 | 24950 | 10 |
| 405 | 20240214 | 132000 | 5382012250 | 24950 | 24950 | 25000 | 24950 | 155 |
| 406 | 20240214 | 131900 | 5378144950 | 24950 | 24950 | 24950 | 24950 | 237 |
| 407 | 20240214 | 131800 | 5372231800 | 24950 | 25000 | 25000 | 24950 | 306 |
| 408 | 20240214 | 131700 | 5364596850 | 24950 | 24950 | 24950 | 24950 | 319 |
| 409 | 20240214 | 131600 | 5356637800 | 24950 | 24950 | 24950 | 24950 | 141 |
| 410 | 20240214 | 131500 | 5353119850 | 24950 | 25000 | 25000 | 24950 | 468 |
| 411 | 20240214 | 131400 | 5341440350 | 25000 | 25000 | 25000 | 24950 | 549 |
| 412 | 20240214 | 131300 | 5327737300 | 25000 | 25000 | 25000 | 25000 | 155 |
| 413 | 20240214 | 131200 | 5323862300 | 25000 | 24950 | 25000 | 24950 | 377 |
| 414 | 20240214 | 131100 | 5314450100 | 24950 | 24950 | 25000 | 24950 | 51 |
| 415 | 20240214 | 131000 | 5313177350 | 25000 | 24950 | 25000 | 24950 | 260 |
| 416 | 20240214 | 130900 | 5306685050 | 24950 | 24950 | 25000 | 24950 | 554 |
| 417 | 20240214 | 130800 | 5292861750 | 24950 | 25000 | 25000 | 24950 | 48 |
| 418 | 20240214 | 130700 | 5291664050 | 25000 | 25000 | 25000 | 24950 | 399 |
| 419 | 20240214 | 130600 | 5281705150 | 25000 | 25000 | 25000 | 24950 | 119 |
| 420 | 20240214 | 130500 | 5278735850 | 25000 | 25000 | 25000 | 24950 | 279 |
| 421 | 20240214 | 130400 | 5271768850 | 25000 | 25000 | 25000 | 24950 | 266 |
| 422 | 20240214 | 130300 | 5265119350 | 25000 | 24950 | 25000 | 24950 | 247 |
| 423 | 20240214 | 130200 | 5258949350 | 25000 | 24950 | 25000 | 24950 | 161 |
| 424 | 20240214 | 130100 | 5254930350 | 25000 | 24950 | 25000 | 24950 | 190 |
| 425 | 20240214 | 130000 | 5250188950 | 24950 | 25000 | 25000 | 24950 | 160 |
| 426 | 20240214 | 125900 | 5246194950 | 25000 | 24950 | 25000 | 24950 | 254 |
| 427 | 20240214 | 125800 | 5239857450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 428 | 20240214 | 125700 | 5239857450 | 25000 | 25000 | 25000 | 24950 | 1746 |
| 429 | 20240214 | 125600 | 5196291650 | 25000 | 25000 | 25000 | 24950 | 276 |
| 430 | 20240214 | 125500 | 5189391700 | 25000 | 25000 | 25050 | 25000 | 515 |
| 431 | 20240214 | 125400 | 5176512200 | 25000 | 25000 | 25050 | 25000 | 322 |
| 432 | 20240214 | 125300 | 5168462150 | 25050 | 25000 | 25050 | 25000 | 309 |
| 433 | 20240214 | 125200 | 5160727150 | 25000 | 25050 | 25050 | 25000 | 332 |
| 434 | 20240214 | 125100 | 5152423250 | 25000 | 25050 | 25050 | 25000 | 341 |
| 435 | 20240214 | 125000 | 5143897600 | 25050 | 25050 | 25050 | 25050 | 4 |
| 436 | 20240214 | 124900 | 5143797400 | 25000 | 25000 | 25050 | 25000 | 366 |
| 437 | 20240214 | 124800 | 5134645400 | 25000 | 25000 | 25000 | 25000 | 171 |
| 438 | 20240214 | 124700 | 5130370400 | 25000 | 25000 | 25050 | 25000 | 510 |
| 439 | 20240214 | 124600 | 5117609400 | 25000 | 24950 | 25000 | 24950 | 405 |
| 440 | 20240214 | 124500 | 5107500900 | 24950 | 25000 | 25000 | 24950 | 262 |
| 441 | 20240214 | 124400 | 5100958700 | 25000 | 25000 | 25000 | 24950 | 281 |
| 442 | 20240214 | 124300 | 5093942250 | 24950 | 24950 | 24950 | 24950 | 30 |
| 443 | 20240214 | 124200 | 5093193750 | 25000 | 25000 | 25000 | 25000 | 78 |
| 444 | 20240214 | 124100 | 5091243750 | 24950 | 24900 | 24950 | 24900 | 550 |
| 445 | 20240214 | 124000 | 5077521900 | 24950 | 24950 | 24950 | 24950 | 2 |
| 446 | 20240214 | 123900 | 5077472000 | 24950 | 24950 | 24950 | 24950 | 125 |
| 447 | 20240214 | 123800 | 5074353250 | 24900 | 24900 | 24900 | 24900 | 10 |
| 448 | 20240214 | 123700 | 5074104250 | 24900 | 24950 | 24950 | 24900 | 521 |
| 449 | 20240214 | 123600 | 5061131300 | 24900 | 24900 | 24900 | 24850 | 334 |
| 450 | 20240214 | 123500 | 5052819000 | 24850 | 24950 | 24950 | 24850 | 624 |
| 451 | 20240214 | 123400 | 5037293350 | 24900 | 24900 | 24950 | 24900 | 682 |
| 452 | 20240214 | 123300 | 5020309500 | 24900 | 24900 | 24900 | 24900 | 1880 |
| 453 | 20240214 | 123200 | 4973497500 | 24900 | 24900 | 24950 | 24900 | 620 |
| 454 | 20240214 | 123100 | 4958057500 | 24900 | 24950 | 24950 | 24900 | 628 |
| 455 | 20240214 | 123000 | 4942406800 | 24950 | 24900 | 24950 | 24900 | 550 |
| 456 | 20240214 | 122900 | 4928705250 | 24950 | 24900 | 24950 | 24900 | 45 |
| 457 | 20240214 | 122800 | 4927582750 | 24900 | 24900 | 24900 | 24900 | 3 |
| 458 | 20240214 | 122700 | 4927508050 | 24950 | 25000 | 25000 | 24950 | 131 |
| 459 | 20240214 | 122600 | 4924237600 | 24950 | 24950 | 24950 | 24950 | 434 |
| 460 | 20240214 | 122500 | 4913409300 | 24900 | 24950 | 24950 | 24900 | 576 |
| 461 | 20240214 | 122400 | 4899040350 | 25000 | 25000 | 25000 | 25000 | 40 |
| 462 | 20240214 | 122300 | 4898040350 | 24950 | 24950 | 24950 | 24950 | 615 |
| 463 | 20240214 | 122200 | 4882696100 | 24950 | 25000 | 25000 | 24950 | 383 |
| 464 | 20240214 | 122100 | 4873137400 | 25000 | 24950 | 25000 | 24950 | 315 |
| 465 | 20240214 | 122000 | 4865262500 | 25000 | 25000 | 25000 | 24950 | 114 |
| 466 | 20240214 | 121900 | 4862417500 | 25000 | 25000 | 25000 | 25000 | 10 |
| 467 | 20240214 | 121800 | 4862167500 | 25000 | 25000 | 25000 | 25000 | 613 |
| 468 | 20240214 | 121700 | 4846842500 | 25050 | 25050 | 25050 | 25050 | 1 |
| 469 | 20240214 | 121600 | 4846817450 | 25050 | 25000 | 25050 | 25000 | 41 |
| 470 | 20240214 | 121500 | 4845790450 | 25000 | 25050 | 25050 | 25000 | 61 |
| 471 | 20240214 | 121400 | 4844262450 | 25000 | 24950 | 25050 | 24950 | 217 |
| 472 | 20240214 | 121300 | 4838834200 | 25050 | 24950 | 25050 | 24950 | 554 |
| 473 | 20240214 | 121200 | 4824983800 | 25000 | 25000 | 25000 | 25000 | 59 |
| 474 | 20240214 | 121100 | 4823508800 | 25000 | 25000 | 25000 | 25000 | 126 |
| 475 | 20240214 | 121000 | 4820358800 | 25000 | 25000 | 25000 | 25000 | 540 |
| 476 | 20240214 | 120900 | 4806858800 | 24950 | 25000 | 25000 | 24950 | 62 |
| 477 | 20240214 | 120800 | 4805309900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 478 | 20240214 | 120700 | 4805309900 | 24950 | 24950 | 24950 | 24950 | 900 |
| 479 | 20240214 | 120600 | 4782854900 | 24950 | 25000 | 25000 | 24950 | 589 |
| 480 | 20240214 | 120500 | 4768157200 | 25000 | 25000 | 25000 | 25000 | 18 |
| 481 | 20240214 | 120400 | 4767707200 | 24950 | 24950 | 24950 | 24950 | 410 |
| 482 | 20240214 | 120300 | 4757477700 | 25000 | 25000 | 25000 | 25000 | 56 |
| 483 | 20240214 | 120200 | 4756077700 | 25000 | 25000 | 25000 | 24950 | 35 |
| 484 | 20240214 | 120100 | 4755204200 | 24950 | 25000 | 25000 | 24950 | 296 |
| 485 | 20240214 | 120000 | 4747816500 | 25000 | 25000 | 25000 | 25000 | 59 |
| 486 | 20240214 | 115900 | 4746341500 | 25000 | 25000 | 25000 | 25000 | 210 |
| 487 | 20240214 | 115800 | 4741091500 | 25000 | 25000 | 25000 | 24950 | 3492 |
| 488 | 20240214 | 115700 | 4653792500 | 25000 | 25000 | 25000 | 25000 | 5 |
| 489 | 20240214 | 115600 | 4653667500 | 25000 | 25000 | 25000 | 25000 | 40 |
| 490 | 20240214 | 115500 | 4652667500 | 24900 | 24900 | 24900 | 24900 | 14 |
| 491 | 20240214 | 115400 | 4652318900 | 24900 | 25000 | 25000 | 24900 | 205 |
| 492 | 20240214 | 115300 | 4647212450 | 25000 | 25000 | 25000 | 25000 | 42 |
| 493 | 20240214 | 115200 | 4646162450 | 25000 | 24950 | 25000 | 24900 | 2467 |
| 494 | 20240214 | 115100 | 4584720350 | 25000 | 24900 | 25000 | 24900 | 17 |
| 495 | 20240214 | 115000 | 4584296950 | 24950 | 24950 | 24950 | 24950 | 284 |
| 496 | 20240214 | 114900 | 4577211150 | 24900 | 24950 | 24950 | 24900 | 105 |
| 497 | 20240214 | 114800 | 4574592900 | 24950 | 24950 | 24950 | 24950 | 524 |
| 498 | 20240214 | 114700 | 4561519100 | 24950 | 24950 | 24950 | 24950 | 261 |
| 499 | 20240214 | 114600 | 4555007150 | 24950 | 25000 | 25000 | 24950 | 778 |
| 500 | 20240214 | 114500 | 4535592800 | 25000 | 24950 | 25000 | 24950 | 78 |
| 501 | 20240214 | 114400 | 4533644650 | 24950 | 25000 | 25000 | 24950 | 54 |
| 502 | 20240214 | 114300 | 4532297100 | 25000 | 25000 | 25000 | 25000 | 55 |
| 503 | 20240214 | 114200 | 4530922100 | 24950 | 24950 | 24950 | 24950 | 3 |
| 504 | 20240214 | 114100 | 4530847250 | 24950 | 25000 | 25000 | 24950 | 301 |
| 505 | 20240214 | 114000 | 4523333800 | 24950 | 24950 | 24950 | 24950 | 5 |
| 506 | 20240214 | 113900 | 4523209050 | 24950 | 24950 | 24950 | 24950 | 85 |
| 507 | 20240214 | 113800 | 4521088300 | 24950 | 24950 | 24950 | 24950 | 376 |
| 508 | 20240214 | 113700 | 4511707100 | 24900 | 24900 | 24900 | 24900 | 1 |
| 509 | 20240214 | 113600 | 4511682200 | 24950 | 24950 | 24950 | 24950 | 43 |
| 510 | 20240214 | 113500 | 4510609350 | 24950 | 25000 | 25000 | 24950 | 675 |
| 511 | 20240214 | 113400 | 4493765100 | 25000 | 24950 | 25000 | 24950 | 190 |
| 512 | 20240214 | 113300 | 4489023500 | 24950 | 24950 | 24950 | 24950 | 285 |
| 513 | 20240214 | 113200 | 4481912750 | 24950 | 24950 | 24950 | 24950 | 35 |
| 514 | 20240214 | 113100 | 4481039500 | 25000 | 24950 | 25000 | 24950 | 461 |
| 515 | 20240214 | 113000 | 4469534900 | 25000 | 24950 | 25000 | 24950 | 209 |
| 516 | 20240214 | 112900 | 4464317850 | 24950 | 25000 | 25000 | 24950 | 510 |
| 517 | 20240214 | 112800 | 4451592650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 518 | 20240214 | 112700 | 4451592650 | 24950 | 24950 | 24950 | 24900 | 961 |
| 519 | 20240214 | 112600 | 4427617600 | 24950 | 24950 | 24950 | 24950 | 4 |
| 520 | 20240214 | 112500 | 4427517800 | 24950 | 24950 | 24950 | 24900 | 97 |
| 521 | 20240214 | 112400 | 4425097700 | 24950 | 24950 | 25000 | 24950 | 146 |
| 522 | 20240214 | 112300 | 4421453000 | 24950 | 24950 | 24950 | 24900 | 410 |
| 523 | 20240214 | 112200 | 4411223550 | 24900 | 24900 | 24900 | 24900 | 627 |
| 524 | 20240214 | 112100 | 4395611250 | 24900 | 24850 | 24900 | 24850 | 67 |
| 525 | 20240214 | 112000 | 4393944450 | 24850 | 24850 | 24900 | 24850 | 419 |
| 526 | 20240214 | 111900 | 4383529300 | 24850 | 24850 | 24850 | 24850 | 252 |
| 527 | 20240214 | 111800 | 4377267100 | 24850 | 24900 | 24900 | 24850 | 1145 |
| 528 | 20240214 | 111700 | 4348812250 | 24900 | 24900 | 24900 | 24850 | 2248 |
| 529 | 20240214 | 111600 | 4292837700 | 24900 | 24950 | 24950 | 24900 | 180 |
| 530 | 20240214 | 111500 | 4288354200 | 24950 | 24950 | 24950 | 24900 | 178 |
| 531 | 20240214 | 111400 | 4283919350 | 24950 | 24950 | 24950 | 24900 | 385 |
| 532 | 20240214 | 111300 | 4274331200 | 24950 | 24900 | 24950 | 24900 | 226 |
| 533 | 20240214 | 111200 | 4268701300 | 24900 | 24900 | 24950 | 24900 | 297 |
| 534 | 20240214 | 111100 | 4261303800 | 24900 | 24950 | 24950 | 24900 | 175 |
| 535 | 20240214 | 111000 | 4256945050 | 24950 | 24900 | 24950 | 24900 | 1677 |
| 536 | 20240214 | 110900 | 4215139900 | 24900 | 24900 | 24950 | 24850 | 466 |
| 537 | 20240214 | 110800 | 4203539100 | 24850 | 24900 | 24900 | 24850 | 126 |
| 538 | 20240214 | 110700 | 4200406700 | 24900 | 24900 | 24900 | 24900 | 452 |
| 539 | 20240214 | 110600 | 4189151900 | 24850 | 24900 | 24900 | 24850 | 1774 |
| 540 | 20240214 | 110500 | 4145057200 | 24850 | 24850 | 24900 | 24850 | 725 |
| 541 | 20240214 | 110400 | 4127031050 | 24900 | 24900 | 24900 | 24850 | 345 |
| 542 | 20240214 | 110300 | 4118446300 | 24900 | 24900 | 24900 | 24900 | 451 |
| 543 | 20240214 | 110200 | 4107216400 | 24900 | 24850 | 24900 | 24850 | 826 |
| 544 | 20240214 | 110100 | 4086655500 | 24900 | 24900 | 24900 | 24850 | 109 |
| 545 | 20240214 | 110000 | 4083941550 | 24900 | 24850 | 24900 | 24850 | 265 |
| 546 | 20240214 | 105900 | 4077354850 | 24850 | 24850 | 24900 | 24850 | 1386 |
| 547 | 20240214 | 105800 | 4042903150 | 24850 | 24850 | 24850 | 24850 | 1400 |
| 548 | 20240214 | 105700 | 4008113150 | 24850 | 24900 | 24900 | 24850 | 3634 |
| 549 | 20240214 | 105600 | 3917628050 | 24900 | 24950 | 24950 | 24900 | 411 |
| 550 | 20240214 | 105500 | 3907380750 | 24950 | 24950 | 24950 | 24900 | 487 |
| 551 | 20240214 | 105400 | 3895251950 | 24900 | 24900 | 24950 | 24900 | 969 |
| 552 | 20240214 | 105300 | 3871121400 | 24900 | 24900 | 24950 | 24900 | 848 |
| 553 | 20240214 | 105200 | 3850003700 | 24900 | 24950 | 24950 | 24900 | 2487 |
| 554 | 20240214 | 105100 | 3787976200 | 24950 | 25000 | 25000 | 24950 | 1864 |
| 555 | 20240214 | 105000 | 3741464950 | 25000 | 24950 | 25000 | 24950 | 84 |
| 556 | 20240214 | 104900 | 3739367450 | 25000 | 24950 | 25000 | 24950 | 573 |
| 557 | 20240214 | 104800 | 3725056600 | 24950 | 24950 | 24950 | 24950 | 35 |
| 558 | 20240214 | 104700 | 3724183350 | 24950 | 25000 | 25000 | 24950 | 78 |
| 559 | 20240214 | 104600 | 3722235250 | 24950 | 25000 | 25000 | 24950 | 352 |
| 560 | 20240214 | 104500 | 3713450250 | 25000 | 25000 | 25000 | 24950 | 195 |
| 561 | 20240214 | 104400 | 3708575350 | 25000 | 25000 | 25000 | 25000 | 163 |
| 562 | 20240214 | 104300 | 3704500350 | 25000 | 25000 | 25000 | 24950 | 735 |
| 563 | 20240214 | 104200 | 3686135600 | 25050 | 25000 | 25050 | 25000 | 364 |
| 564 | 20240214 | 104100 | 3677034050 | 25000 | 24950 | 25000 | 24950 | 563 |
| 565 | 20240214 | 104000 | 3662959550 | 25000 | 25000 | 25000 | 25000 | 24 |
| 566 | 20240214 | 103900 | 3662359550 | 25000 | 24950 | 25000 | 24950 | 1761 |
| 567 | 20240214 | 103800 | 3618334650 | 24950 | 25000 | 25000 | 24950 | 107 |
| 568 | 20240214 | 103700 | 3615659900 | 25000 | 24950 | 25000 | 24950 | 550 |
| 569 | 20240214 | 103600 | 3601920650 | 25000 | 24950 | 25000 | 24950 | 198 |
| 570 | 20240214 | 103500 | 3596976150 | 24950 | 24950 | 24950 | 24950 | 147 |
| 571 | 20240214 | 103400 | 3593308500 | 24950 | 25000 | 25000 | 24950 | 66 |
| 572 | 20240214 | 103300 | 3591660650 | 24950 | 24950 | 25000 | 24950 | 719 |
| 573 | 20240214 | 103200 | 3573710350 | 25000 | 24950 | 25000 | 24950 | 397 |
| 574 | 20240214 | 103100 | 3563805150 | 25000 | 24950 | 25000 | 24950 | 37 |
| 575 | 20240214 | 103000 | 3562880700 | 24950 | 24950 | 25000 | 24950 | 308 |
| 576 | 20240214 | 102900 | 3555181600 | 24950 | 24950 | 24950 | 24950 | 259 |
| 577 | 20240214 | 102800 | 3548719550 | 25000 | 25000 | 25000 | 25000 | 385 |
| 578 | 20240214 | 102700 | 3539094550 | 25000 | 24950 | 25000 | 24900 | 548 |
| 579 | 20240214 | 102600 | 3525403750 | 24950 | 24950 | 24950 | 24900 | 361 |
| 580 | 20240214 | 102500 | 3516397050 | 24950 | 24950 | 24950 | 24900 | 1822 |
| 581 | 20240214 | 102400 | 3470997350 | 24950 | 24950 | 24950 | 24900 | 1340 |
| 582 | 20240214 | 102300 | 3437564650 | 24950 | 24900 | 24950 | 24900 | 126 |
| 583 | 20240214 | 102200 | 3434426350 | 24900 | 24900 | 24950 | 24900 | 811 |
| 584 | 20240214 | 102100 | 3414200650 | 24900 | 24900 | 24900 | 24900 | 672 |
| 585 | 20240214 | 102000 | 3397467850 | 24900 | 24950 | 24950 | 24900 | 251 |
| 586 | 20240214 | 101900 | 3391217800 | 24950 | 24900 | 24950 | 24900 | 527 |
| 587 | 20240214 | 101800 | 3378089050 | 24900 | 24950 | 24950 | 24900 | 1415 |
| 588 | 20240214 | 101700 | 3342797150 | 24900 | 24950 | 24950 | 24900 | 774 |
| 589 | 20240214 | 101600 | 3323522900 | 24950 | 24900 | 24950 | 24900 | 277 |
| 590 | 20240214 | 101500 | 3316625450 | 24900 | 24950 | 24950 | 24900 | 665 |
| 591 | 20240214 | 101400 | 3300062900 | 24950 | 24950 | 24950 | 24950 | 439 |
| 592 | 20240214 | 101300 | 3289109850 | 24950 | 24900 | 24950 | 24900 | 2595 |
| 593 | 20240214 | 101200 | 3224488550 | 24950 | 24950 | 24950 | 24900 | 346 |
| 594 | 20240214 | 101100 | 3215864600 | 24950 | 24900 | 24950 | 24900 | 593 |
| 595 | 20240214 | 101000 | 3201084550 | 24950 | 24950 | 24950 | 24950 | 131 |
| 596 | 20240214 | 100900 | 3197816100 | 24950 | 24950 | 24950 | 24950 | 1022 |
| 597 | 20240214 | 100800 | 3172317200 | 24950 | 24950 | 25000 | 24950 | 1093 |
| 598 | 20240214 | 100700 | 3145043650 | 24950 | 24950 | 25000 | 24950 | 812 |
| 599 | 20240214 | 100600 | 3124784200 | 24900 | 24950 | 24950 | 24900 | 873 |
| 600 | 20240214 | 100500 | 3103032050 | 24950 | 24950 | 24950 | 24900 | 2103 |
| 601 | 20240214 | 100400 | 3050580550 | 24950 | 25000 | 25000 | 24900 | 4138 |
| 602 | 20240214 | 100300 | 2947486500 | 25000 | 24950 | 25000 | 24950 | 282 |
| 603 | 20240214 | 100200 | 2940449500 | 25000 | 24950 | 25000 | 24900 | 891 |
| 604 | 20240214 | 100100 | 2918217800 | 24950 | 24950 | 24950 | 24900 | 1434 |
| 605 | 20240214 | 100000 | 2882439650 | 24950 | 25000 | 25000 | 24950 | 2677 |
| 606 | 20240214 | 095900 | 2815643350 | 24950 | 24950 | 25000 | 24950 | 2088 |
| 607 | 20240214 | 095800 | 2763451000 | 25000 | 24950 | 25050 | 24950 | 341 |
| 608 | 20240214 | 095700 | 2754941200 | 24950 | 25050 | 25050 | 24950 | 2574 |
| 609 | 20240214 | 095600 | 2690668850 | 25050 | 25000 | 25050 | 25000 | 718 |
| 610 | 20240214 | 095500 | 2672691400 | 25000 | 25000 | 25000 | 24950 | 1143 |
| 611 | 20240214 | 095400 | 2644142700 | 25000 | 25000 | 25000 | 24950 | 224 |
| 612 | 20240214 | 095300 | 2638547400 | 24950 | 24950 | 25000 | 24950 | 464 |
| 613 | 20240214 | 095200 | 2626957200 | 25000 | 25000 | 25000 | 24950 | 509 |
| 614 | 20240214 | 095100 | 2614255350 | 25000 | 25000 | 25000 | 25000 | 1304 |
| 615 | 20240214 | 095000 | 2581655350 | 25000 | 25100 | 25100 | 25000 | 171 |
| 616 | 20240214 | 094900 | 2577377950 | 25000 | 25000 | 25000 | 24950 | 253 |
| 617 | 20240214 | 094800 | 2571054700 | 25000 | 24950 | 25000 | 24950 | 559 |
| 618 | 20240214 | 094700 | 2557099600 | 24950 | 25100 | 25100 | 24950 | 517 |
| 619 | 20240214 | 094600 | 2544172550 | 25100 | 25000 | 25100 | 24950 | 1576 |
| 620 | 20240214 | 094500 | 2504806300 | 25050 | 25000 | 25100 | 25000 | 1613 |
| 621 | 20240214 | 094400 | 2464471350 | 25000 | 25000 | 25050 | 25000 | 574 |
| 622 | 20240214 | 094300 | 2450103600 | 25050 | 25100 | 25100 | 25050 | 805 |
| 623 | 20240214 | 094200 | 2429933900 | 25050 | 25100 | 25100 | 25050 | 94 |
| 624 | 20240214 | 094100 | 2427578900 | 25100 | 25100 | 25100 | 25050 | 791 |
| 625 | 20240214 | 094000 | 2407758600 | 25150 | 25200 | 25200 | 25050 | 531 |
| 626 | 20240214 | 093900 | 2394421050 | 25150 | 25050 | 25150 | 25000 | 2090 |
| 627 | 20240214 | 093800 | 2342074000 | 25050 | 25000 | 25050 | 24950 | 469 |
| 628 | 20240214 | 093700 | 2330353850 | 24950 | 24950 | 24950 | 24900 | 1016 |
| 629 | 20240214 | 093600 | 2305035350 | 24900 | 25000 | 25000 | 24900 | 1270 |
| 630 | 20240214 | 093500 | 2273331850 | 24950 | 24950 | 25000 | 24900 | 1669 |
| 631 | 20240214 | 093400 | 2231690250 | 24950 | 24900 | 24950 | 24850 | 689 |
| 632 | 20240214 | 093300 | 2214532400 | 24850 | 24900 | 24900 | 24850 | 2269 |
| 633 | 20240214 | 093200 | 2158133650 | 24900 | 24950 | 24950 | 24850 | 3816 |
| 634 | 20240214 | 093100 | 2063145750 | 24900 | 24900 | 24950 | 24900 | 775 |
| 635 | 20240214 | 093000 | 2043818300 | 24900 | 24900 | 25050 | 24850 | 1412 |
| 636 | 20240214 | 092900 | 2008610900 | 24900 | 25000 | 25000 | 24850 | 1329 |
| 637 | 20240214 | 092800 | 1975517150 | 25000 | 25000 | 25000 | 24850 | 4749 |
| 638 | 20240214 | 092700 | 1857150600 | 25000 | 24900 | 25000 | 24900 | 2114 |
| 639 | 20240214 | 092600 | 1804447000 | 24900 | 24950 | 25100 | 24900 | 4521 |
| 640 | 20240214 | 092500 | 1691585850 | 25050 | 25050 | 25050 | 25000 | 4585 |
| 641 | 20240214 | 092400 | 1576848900 | 25000 | 25050 | 25050 | 25000 | 2310 |
| 642 | 20240214 | 092300 | 1518990000 | 25050 | 25100 | 25100 | 25000 | 3218 |
| 643 | 20240214 | 092200 | 1438404200 | 25050 | 25050 | 25150 | 25050 | 926 |
| 644 | 20240214 | 092100 | 1415167050 | 25000 | 25050 | 25050 | 25000 | 2875 |
| 645 | 20240214 | 092000 | 1343154000 | 25000 | 25100 | 25100 | 25000 | 5193 |
| 646 | 20240214 | 091900 | 1213117850 | 25050 | 25150 | 25150 | 25050 | 1489 |
| 647 | 20240214 | 091800 | 1175748100 | 25150 | 25100 | 25200 | 25100 | 679 |
| 648 | 20240214 | 091700 | 1158666600 | 25100 | 25100 | 25150 | 25050 | 1829 |
| 649 | 20240214 | 091600 | 1112781500 | 25100 | 25050 | 25100 | 25050 | 505 |
| 650 | 20240214 | 091500 | 1100121650 | 25050 | 25050 | 25100 | 25000 | 2468 |
| 651 | 20240214 | 091400 | 1038315700 | 25050 | 25000 | 25150 | 25000 | 2344 |
| 652 | 20240214 | 091300 | 979596050 | 25050 | 25100 | 25100 | 25000 | 5582 |
| 653 | 20240214 | 091200 | 839912000 | 25100 | 25200 | 25250 | 25050 | 6734 |
| 654 | 20240214 | 091100 | 670679750 | 25200 | 25250 | 25250 | 25200 | 3648 |
| 655 | 20240214 | 091000 | 578646450 | 25300 | 25350 | 25350 | 25300 | 1544 |
| 656 | 20240214 | 090900 | 539582350 | 25300 | 25350 | 25400 | 25300 | 2711 |
| 657 | 20240214 | 090800 | 470905250 | 25400 | 25350 | 25400 | 25350 | 1082 |
| 658 | 20240214 | 090700 | 443467300 | 25350 | 25450 | 25450 | 25350 | 1286 |
| 659 | 20240214 | 090600 | 410792050 | 25350 | 25450 | 25450 | 25350 | 1699 |
| 660 | 20240214 | 090500 | 367614100 | 25450 | 25550 | 25550 | 25400 | 1037 |
| 661 | 20240214 | 090400 | 341209250 | 25550 | 25400 | 25550 | 25350 | 852 |
| 662 | 20240214 | 090300 | 319537100 | 25350 | 25400 | 25450 | 25350 | 1142 |
| 663 | 20240214 | 090200 | 290561400 | 25400 | 25250 | 25400 | 25250 | 2927 |
| 664 | 20240214 | 090100 | 216446150 | 25300 | 25200 | 25350 | 25200 | 3632 |
| 665 | 20240214 | 090000 | 124688650 | 25200 | 25300 | 25300 | 25200 | 4782 |