35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 3 | 20250122 | 200600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250122 | 200500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250122 | 200400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250122 | 200300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250122 | 200200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250122 | 200100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250122 | 200000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250122 | 195900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250122 | 195800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250122 | 195700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250122 | 195600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250122 | 195500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250122 | 195400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250122 | 195300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250122 | 195200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250122 | 195100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250122 | 195000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250122 | 194900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250122 | 194800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250122 | 194700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250122 | 194600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250122 | 194500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250122 | 194400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250122 | 194300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250122 | 194200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250122 | 194100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250122 | 194000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250122 | 193900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250122 | 193800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250122 | 193700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 33 | 20250122 | 193600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250122 | 193500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250122 | 193400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250122 | 193300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250122 | 193200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250122 | 193100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250122 | 193000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250122 | 192900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250122 | 192800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250122 | 192700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250122 | 192600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250122 | 192500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250122 | 192400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250122 | 192300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250122 | 192200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250122 | 192100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250122 | 192000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250122 | 191900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250122 | 191800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250122 | 191700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250122 | 191600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250122 | 191500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250122 | 191400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250122 | 191300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250122 | 191200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250122 | 191100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250122 | 191000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250122 | 190900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250122 | 190800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250122 | 190700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 63 | 20250122 | 190600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250122 | 190500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250122 | 190400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250122 | 190300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250122 | 190200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250122 | 190100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250122 | 190000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250122 | 185900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250122 | 185800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250122 | 185700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250122 | 185600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250122 | 185500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250122 | 185400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250122 | 185300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250122 | 185200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250122 | 185100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250122 | 185000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250122 | 184900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250122 | 184800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250122 | 184700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250122 | 184600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250122 | 184500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250122 | 184400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250122 | 184300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250122 | 184200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250122 | 184100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250122 | 184000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250122 | 183900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250122 | 183800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250122 | 183700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 93 | 20250122 | 183600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250122 | 183500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250122 | 183400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250122 | 183300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250122 | 183200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250122 | 183100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250122 | 183000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250122 | 182900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250122 | 182800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250122 | 182700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250122 | 182600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250122 | 182500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250122 | 182400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250122 | 182300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250122 | 182200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250122 | 182100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250122 | 182000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250122 | 181900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250122 | 181800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250122 | 181700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250122 | 181600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250122 | 181500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250122 | 181400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250122 | 181300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250122 | 181200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250122 | 181100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250122 | 181000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250122 | 180900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250122 | 180800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250122 | 180700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 123 | 20250122 | 180600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250122 | 180500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250122 | 180400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250122 | 180300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250122 | 180200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250122 | 180100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250122 | 180000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250122 | 175900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250122 | 175800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250122 | 175700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250122 | 175600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250122 | 175500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250122 | 175400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250122 | 175300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250122 | 175200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250122 | 175100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250122 | 175000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250122 | 174900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250122 | 174800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250122 | 174700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250122 | 174600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250122 | 174500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250122 | 174400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250122 | 174300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250122 | 174200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250122 | 174100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250122 | 174000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250122 | 173900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250122 | 173800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250122 | 173700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 153 | 20250122 | 173600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250122 | 173500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250122 | 173400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250122 | 173300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250122 | 173200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250122 | 173100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250122 | 173000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250122 | 172900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250122 | 172800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250122 | 172700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250122 | 172600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250122 | 172500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250122 | 172400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250122 | 172300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250122 | 172200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250122 | 172100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250122 | 172000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250122 | 171900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250122 | 171800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250122 | 171700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250122 | 171600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250122 | 171500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250122 | 171400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250122 | 171300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250122 | 171200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250122 | 171100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250122 | 171000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250122 | 170900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250122 | 170800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250122 | 170700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 183 | 20250122 | 170600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250122 | 170500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250122 | 170400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250122 | 170300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250122 | 170200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250122 | 170100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250122 | 170000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250122 | 165900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250122 | 165800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250122 | 165700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250122 | 165600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250122 | 165500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250122 | 165400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250122 | 165300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250122 | 165200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250122 | 165100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250122 | 165000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250122 | 164900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250122 | 164800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250122 | 164700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250122 | 164600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250122 | 164500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250122 | 164400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250122 | 164300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250122 | 164200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250122 | 164100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250122 | 164000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250122 | 163900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250122 | 163800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250122 | 163700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 213 | 20250122 | 163600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250122 | 163500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250122 | 163400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250122 | 163300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250122 | 163200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250122 | 163100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250122 | 163000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250122 | 162900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250122 | 162800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250122 | 162700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250122 | 162600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250122 | 162500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250122 | 162400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250122 | 162300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250122 | 162200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250122 | 162100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250122 | 162000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250122 | 161900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250122 | 161800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250122 | 161700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250122 | 161600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250122 | 161500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250122 | 161400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250122 | 161300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250122 | 161200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250122 | 161100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250122 | 161000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250122 | 160900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250122 | 160800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250122 | 160700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 243 | 20250122 | 160600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250122 | 160500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250122 | 160400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250122 | 160300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250122 | 160200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250122 | 160100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250122 | 160000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250122 | 155900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250122 | 155800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250122 | 155700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250122 | 155600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250122 | 155500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250122 | 155400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250122 | 155300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250122 | 155200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250122 | 155100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250122 | 155000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250122 | 154900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250122 | 154800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250122 | 154700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250122 | 154600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250122 | 154500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250122 | 154400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250122 | 154300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20250122 | 154200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20250122 | 154100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20250122 | 154000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250122 | 153900 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250122 | 153800 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250122 | 153700 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 273 | 20250122 | 153600 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250122 | 153500 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250122 | 153400 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250122 | 153300 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250122 | 153200 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250122 | 153100 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250122 | 153000 | 5474617600 | 24150 | 24150 | 24150 | 24150 | 11441 |
| 280 | 20250122 | 152900 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20250122 | 152800 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20250122 | 152700 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20250122 | 152600 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20250122 | 152500 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20250122 | 152400 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20250122 | 152300 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20250122 | 152200 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20250122 | 152100 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20250122 | 152000 | 5198317450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20250122 | 151900 | 5198317450 | 24200 | 24150 | 24250 | 24150 | 2238 |
| 291 | 20250122 | 151800 | 5144156650 | 24200 | 24200 | 24200 | 24150 | 290 |
| 292 | 20250122 | 151700 | 5137144500 | 24150 | 24200 | 24200 | 24150 | 502 |
| 293 | 20250122 | 151600 | 5125009200 | 24200 | 24200 | 24250 | 24200 | 3405 |
| 294 | 20250122 | 151500 | 5042599700 | 24250 | 24200 | 24250 | 24200 | 280 |
| 295 | 20250122 | 151400 | 5035821000 | 24250 | 24250 | 24250 | 24200 | 116 |
| 296 | 20250122 | 151300 | 5033008450 | 24200 | 24250 | 24250 | 24200 | 273 |
| 297 | 20250122 | 151200 | 5026398250 | 24200 | 24200 | 24250 | 24200 | 476 |
| 298 | 20250122 | 151100 | 5014875550 | 24200 | 24250 | 24250 | 24200 | 118 |
| 299 | 20250122 | 151000 | 5012019450 | 24200 | 24250 | 24250 | 24200 | 121 |
| 300 | 20250122 | 150900 | 5009085850 | 24250 | 24250 | 24250 | 24200 | 120 |
| 301 | 20250122 | 150800 | 5006176950 | 24250 | 24200 | 24250 | 24200 | 241 |
| 302 | 20250122 | 150700 | 5000343800 | 24250 | 24250 | 24250 | 24200 | 2849 |
| 303 | 20250122 | 150600 | 4931387250 | 24250 | 24200 | 24250 | 24200 | 156 |
| 304 | 20250122 | 150500 | 4927611850 | 24200 | 24200 | 24250 | 24200 | 91 |
| 305 | 20250122 | 150400 | 4925409550 | 24250 | 24200 | 24250 | 24200 | 21 |
| 306 | 20250122 | 150300 | 4924900950 | 24200 | 24200 | 24200 | 24200 | 231 |
| 307 | 20250122 | 150200 | 4919310750 | 24200 | 24250 | 24250 | 24200 | 300 |
| 308 | 20250122 | 150100 | 4912050350 | 24250 | 24250 | 24250 | 24250 | 1 |
| 309 | 20250122 | 150000 | 4912026100 | 24200 | 24250 | 24250 | 24200 | 234 |
| 310 | 20250122 | 145900 | 4906359500 | 24250 | 24250 | 24250 | 24200 | 26 |
| 311 | 20250122 | 145800 | 4905730000 | 24250 | 24200 | 24250 | 24200 | 983 |
| 312 | 20250122 | 145700 | 4881897250 | 24200 | 24250 | 24250 | 24200 | 114 |
| 313 | 20250122 | 145600 | 4879138100 | 24200 | 24250 | 24250 | 24200 | 1243 |
| 314 | 20250122 | 145500 | 4849047000 | 24200 | 24250 | 24250 | 24200 | 575 |
| 315 | 20250122 | 145400 | 4835107250 | 24250 | 24250 | 24250 | 24200 | 136 |
| 316 | 20250122 | 145300 | 4831814250 | 24250 | 24250 | 24250 | 24200 | 188 |
| 317 | 20250122 | 145200 | 4827261700 | 24250 | 24250 | 24250 | 24200 | 245 |
| 318 | 20250122 | 145100 | 4821324150 | 24200 | 24250 | 24250 | 24200 | 501 |
| 319 | 20250122 | 145000 | 4809199900 | 24200 | 24250 | 24250 | 24200 | 1212 |
| 320 | 20250122 | 144900 | 4779869450 | 24200 | 24250 | 24250 | 24200 | 710 |
| 321 | 20250122 | 144800 | 4762655700 | 24250 | 24250 | 24250 | 24200 | 91 |
| 322 | 20250122 | 144700 | 4760449750 | 24250 | 24250 | 24250 | 24250 | 269 |
| 323 | 20250122 | 144600 | 4753926500 | 24250 | 24250 | 24250 | 24200 | 48 |
| 324 | 20250122 | 144500 | 4752762850 | 24250 | 24300 | 24300 | 24250 | 1801 |
| 325 | 20250122 | 144400 | 4709085900 | 24300 | 24250 | 24300 | 24250 | 307 |
| 326 | 20250122 | 144300 | 4701632350 | 24300 | 24300 | 24300 | 24250 | 111 |
| 327 | 20250122 | 144200 | 4698937600 | 24300 | 24300 | 24300 | 24250 | 32 |
| 328 | 20250122 | 144100 | 4698160800 | 24300 | 24250 | 24300 | 24250 | 125 |
| 329 | 20250122 | 144000 | 4695123400 | 24300 | 24250 | 24300 | 24250 | 98 |
| 330 | 20250122 | 143900 | 4692745000 | 24250 | 24250 | 24300 | 24250 | 142 |
| 331 | 20250122 | 143800 | 4689301300 | 24250 | 24300 | 24300 | 24250 | 52 |
| 332 | 20250122 | 143700 | 4688039700 | 24300 | 24300 | 24300 | 24300 | 1 |
| 333 | 20250122 | 143600 | 4688015400 | 24300 | 24250 | 24300 | 24250 | 182 |
| 334 | 20250122 | 143500 | 4683597850 | 24300 | 24300 | 24300 | 24300 | 5 |
| 335 | 20250122 | 143400 | 4683476350 | 24300 | 24250 | 24300 | 24250 | 1033 |
| 336 | 20250122 | 143300 | 4658420300 | 24300 | 24250 | 24300 | 24250 | 228 |
| 337 | 20250122 | 143200 | 4652890000 | 24300 | 24300 | 24300 | 24300 | 200 |
| 338 | 20250122 | 143100 | 4648030000 | 24250 | 24300 | 24300 | 24250 | 3 |
| 339 | 20250122 | 143000 | 4647957200 | 24300 | 24300 | 24300 | 24300 | 719 |
| 340 | 20250122 | 142900 | 4630485500 | 24300 | 24300 | 24300 | 24250 | 713 |
| 341 | 20250122 | 142800 | 4613181750 | 24300 | 24300 | 24350 | 24300 | 387 |
| 342 | 20250122 | 142700 | 4603774700 | 24350 | 24300 | 24350 | 24300 | 272 |
| 343 | 20250122 | 142600 | 4597157050 | 24250 | 24250 | 24300 | 24250 | 129 |
| 344 | 20250122 | 142500 | 4594023850 | 24300 | 24350 | 24350 | 24250 | 200 |
| 345 | 20250122 | 142400 | 4589159500 | 24350 | 24300 | 24350 | 24300 | 124 |
| 346 | 20250122 | 142300 | 4586143600 | 24350 | 24350 | 24350 | 24300 | 861 |
| 347 | 20250122 | 142200 | 4565180750 | 24350 | 24300 | 24350 | 24300 | 19 |
| 348 | 20250122 | 142100 | 4564718200 | 24350 | 24300 | 24350 | 24300 | 250 |
| 349 | 20250122 | 142000 | 4558642550 | 24300 | 24350 | 24350 | 24300 | 1239 |
| 350 | 20250122 | 141900 | 4528532500 | 24300 | 24350 | 24350 | 24300 | 5 |
| 351 | 20250122 | 141800 | 4528410850 | 24350 | 24350 | 24350 | 24300 | 242 |
| 352 | 20250122 | 141700 | 4522518400 | 24350 | 24350 | 24350 | 24300 | 75 |
| 353 | 20250122 | 141600 | 4520692250 | 24350 | 24350 | 24350 | 24350 | 15 |
| 354 | 20250122 | 141500 | 4520327000 | 24350 | 24250 | 24350 | 24250 | 189 |
| 355 | 20250122 | 141400 | 4515724950 | 24300 | 24350 | 24350 | 24300 | 248 |
| 356 | 20250122 | 141300 | 4509697700 | 24350 | 24300 | 24350 | 24300 | 226 |
| 357 | 20250122 | 141200 | 4504195600 | 24350 | 24350 | 24350 | 24250 | 2211 |
| 358 | 20250122 | 141100 | 4450463950 | 24350 | 24350 | 24350 | 24350 | 83 |
| 359 | 20250122 | 141000 | 4448442900 | 24350 | 24300 | 24350 | 24300 | 1292 |
| 360 | 20250122 | 140900 | 4417025200 | 24300 | 24300 | 24300 | 24300 | 207 |
| 361 | 20250122 | 140800 | 4411995100 | 24300 | 24350 | 24350 | 24300 | 1176 |
| 362 | 20250122 | 140700 | 4383418250 | 24300 | 24350 | 24350 | 24300 | 6 |
| 363 | 20250122 | 140600 | 4383272300 | 24350 | 24300 | 24350 | 24300 | 13 |
| 364 | 20250122 | 140500 | 4382956200 | 24350 | 24350 | 24350 | 24300 | 451 |
| 365 | 20250122 | 140400 | 4371994450 | 24350 | 24350 | 24350 | 24300 | 31 |
| 366 | 20250122 | 140300 | 4371240700 | 24350 | 24350 | 24400 | 24350 | 1529 |
| 367 | 20250122 | 140200 | 4334003550 | 24350 | 24350 | 24350 | 24350 | 517 |
| 368 | 20250122 | 140100 | 4321414600 | 24350 | 24350 | 24350 | 24300 | 416 |
| 369 | 20250122 | 140000 | 4311303000 | 24350 | 24300 | 24350 | 24300 | 649 |
| 370 | 20250122 | 135900 | 4295521600 | 24300 | 24350 | 24350 | 24300 | 31 |
| 371 | 20250122 | 135800 | 4294768150 | 24350 | 24350 | 24350 | 24350 | 16 |
| 372 | 20250122 | 135700 | 4294378550 | 24350 | 24350 | 24350 | 24300 | 237 |
| 373 | 20250122 | 135600 | 4288617150 | 24300 | 24350 | 24350 | 24300 | 309 |
| 374 | 20250122 | 135500 | 4281106850 | 24350 | 24300 | 24350 | 24300 | 106 |
| 375 | 20250122 | 135400 | 4278525800 | 24300 | 24300 | 24350 | 24300 | 1372 |
| 376 | 20250122 | 135300 | 4245185000 | 24350 | 24350 | 24350 | 24300 | 267 |
| 377 | 20250122 | 135200 | 4238689900 | 24300 | 24350 | 24350 | 24300 | 103 |
| 378 | 20250122 | 135100 | 4236186850 | 24350 | 24350 | 24350 | 24350 | 13 |
| 379 | 20250122 | 135000 | 4235870300 | 24350 | 24350 | 24350 | 24350 | 18 |
| 380 | 20250122 | 134900 | 4235432000 | 24350 | 24350 | 24350 | 24350 | 518 |
| 381 | 20250122 | 134800 | 4222818700 | 24400 | 24400 | 24400 | 24300 | 1324 |
| 382 | 20250122 | 134700 | 4190605100 | 24400 | 24400 | 24400 | 24350 | 1166 |
| 383 | 20250122 | 134600 | 4162209850 | 24400 | 24400 | 24400 | 24350 | 9 |
| 384 | 20250122 | 134500 | 4161990500 | 24400 | 24400 | 24400 | 24350 | 113 |
| 385 | 20250122 | 134400 | 4159233350 | 24350 | 24400 | 24400 | 24350 | 38 |
| 386 | 20250122 | 134300 | 4158307600 | 24400 | 24400 | 24400 | 24350 | 1122 |
| 387 | 20250122 | 134200 | 4130980800 | 24400 | 24400 | 24400 | 24400 | 2 |
| 388 | 20250122 | 134100 | 4130932000 | 24400 | 24350 | 24400 | 24350 | 880 |
| 389 | 20250122 | 134000 | 4109460700 | 24400 | 24350 | 24400 | 24350 | 1393 |
| 390 | 20250122 | 133900 | 4075532750 | 24350 | 24350 | 24350 | 24350 | 139 |
| 391 | 20250122 | 133800 | 4072148100 | 24400 | 24400 | 24400 | 24400 | 81 |
| 392 | 20250122 | 133700 | 4070171700 | 24400 | 24400 | 24400 | 24400 | 2 |
| 393 | 20250122 | 133600 | 4070122900 | 24400 | 24400 | 24400 | 24350 | 466 |
| 394 | 20250122 | 133500 | 4058773250 | 24400 | 24350 | 24400 | 24350 | 45 |
| 395 | 20250122 | 133400 | 4057677200 | 24400 | 24400 | 24400 | 24350 | 71 |
| 396 | 20250122 | 133300 | 4055947300 | 24350 | 24350 | 24400 | 24350 | 2524 |
| 397 | 20250122 | 133200 | 3994463550 | 24300 | 24300 | 24300 | 24300 | 374 |
| 398 | 20250122 | 133100 | 3985375350 | 24300 | 24300 | 24300 | 24300 | 74 |
| 399 | 20250122 | 133000 | 3983577150 | 24350 | 24300 | 24350 | 24300 | 17 |
| 400 | 20250122 | 132900 | 3983163500 | 24350 | 24300 | 24350 | 24300 | 178 |
| 401 | 20250122 | 132800 | 3978829300 | 24350 | 24350 | 24350 | 24300 | 71 |
| 402 | 20250122 | 132700 | 3977101100 | 24350 | 24350 | 24350 | 24300 | 1001 |
| 403 | 20250122 | 132600 | 3952735700 | 24350 | 24350 | 24350 | 24300 | 90 |
| 404 | 20250122 | 132500 | 3950547050 | 24350 | 24350 | 24350 | 24350 | 2 |
| 405 | 20250122 | 132400 | 3950498350 | 24300 | 24350 | 24350 | 24300 | 102 |
| 406 | 20250122 | 132300 | 3948019700 | 24300 | 24350 | 24350 | 24300 | 51 |
| 407 | 20250122 | 132200 | 3946779550 | 24350 | 24350 | 24350 | 24300 | 241 |
| 408 | 20250122 | 132100 | 3940912350 | 24350 | 24300 | 24350 | 24300 | 59 |
| 409 | 20250122 | 132000 | 3939478600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 410 | 20250122 | 131900 | 3939478600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 411 | 20250122 | 131800 | 3939478600 | 24350 | 24350 | 24350 | 24300 | 250 |
| 412 | 20250122 | 131700 | 3933401050 | 24350 | 24350 | 24350 | 24300 | 174 |
| 413 | 20250122 | 131600 | 3929165000 | 24350 | 24350 | 24350 | 24300 | 335 |
| 414 | 20250122 | 131500 | 3921022950 | 24300 | 24350 | 24350 | 24300 | 249 |
| 415 | 20250122 | 131400 | 3914959950 | 24350 | 24350 | 24350 | 24300 | 24 |
| 416 | 20250122 | 131300 | 3914375800 | 24350 | 24350 | 24350 | 24300 | 182 |
| 417 | 20250122 | 131200 | 3909944350 | 24350 | 24350 | 24400 | 24350 | 2760 |
| 418 | 20250122 | 131100 | 3842738200 | 24350 | 24350 | 24350 | 24350 | 23 |
| 419 | 20250122 | 131000 | 3842178150 | 24350 | 24350 | 24350 | 24350 | 74 |
| 420 | 20250122 | 130900 | 3840376250 | 24350 | 24350 | 24350 | 24350 | 15 |
| 421 | 20250122 | 130800 | 3840011000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 422 | 20250122 | 130700 | 3840011000 | 24350 | 24300 | 24350 | 24300 | 2452 |
| 423 | 20250122 | 130600 | 3780410800 | 24300 | 24350 | 24350 | 24300 | 575 |
| 424 | 20250122 | 130500 | 3766435050 | 24350 | 24300 | 24350 | 24300 | 153 |
| 425 | 20250122 | 130400 | 3762715950 | 24350 | 24250 | 24350 | 24250 | 180 |
| 426 | 20250122 | 130300 | 3758342500 | 24250 | 24350 | 24350 | 24250 | 100 |
| 427 | 20250122 | 130200 | 3755911500 | 24250 | 24300 | 24350 | 24250 | 20 |
| 428 | 20250122 | 130100 | 3755425750 | 24350 | 24350 | 24350 | 24250 | 120 |
| 429 | 20250122 | 130000 | 3752505750 | 24350 | 24350 | 24350 | 24300 | 1292 |
| 430 | 20250122 | 125900 | 3721103200 | 24350 | 24350 | 24350 | 24350 | 16 |
| 431 | 20250122 | 125800 | 3720713600 | 24350 | 24350 | 24350 | 24300 | 501 |
| 432 | 20250122 | 125700 | 3708515850 | 24350 | 24350 | 24350 | 24300 | 50 |
| 433 | 20250122 | 125600 | 3707299000 | 24350 | 24300 | 24350 | 24300 | 1146 |
| 434 | 20250122 | 125500 | 3679446950 | 24300 | 24350 | 24350 | 24300 | 25 |
| 435 | 20250122 | 125400 | 3678839200 | 24350 | 24300 | 24350 | 24250 | 1031 |
| 436 | 20250122 | 125300 | 3653766050 | 24300 | 24350 | 24350 | 24250 | 820 |
| 437 | 20250122 | 125200 | 3633842150 | 24350 | 24350 | 24350 | 24350 | 10 |
| 438 | 20250122 | 125100 | 3633598650 | 24350 | 24300 | 24350 | 24300 | 118 |
| 439 | 20250122 | 125000 | 3630730900 | 24300 | 24350 | 24350 | 24300 | 193 |
| 440 | 20250122 | 124900 | 3626037850 | 24300 | 24300 | 24350 | 24300 | 158 |
| 441 | 20250122 | 124800 | 3622197900 | 24350 | 24350 | 24350 | 24350 | 2 |
| 442 | 20250122 | 124700 | 3622149200 | 24350 | 24300 | 24350 | 24300 | 21 |
| 443 | 20250122 | 124600 | 3621638850 | 24350 | 24350 | 24350 | 24300 | 31 |
| 444 | 20250122 | 124500 | 3620884050 | 24350 | 24350 | 24350 | 24300 | 98 |
| 445 | 20250122 | 124400 | 3618498400 | 24350 | 24300 | 24350 | 24300 | 176 |
| 446 | 20250122 | 124300 | 3614216050 | 24300 | 24300 | 24300 | 24300 | 280 |
| 447 | 20250122 | 124200 | 3607412050 | 24300 | 24300 | 24300 | 24300 | 131 |
| 448 | 20250122 | 124100 | 3604228750 | 24300 | 24300 | 24300 | 24300 | 93 |
| 449 | 20250122 | 124000 | 3601968850 | 24350 | 24300 | 24350 | 24300 | 7 |
| 450 | 20250122 | 123900 | 3601798700 | 24350 | 24350 | 24350 | 24350 | 1 |
| 451 | 20250122 | 123800 | 3601774350 | 24300 | 24300 | 24300 | 24300 | 1003 |
| 452 | 20250122 | 123700 | 3577401450 | 24300 | 24300 | 24300 | 24300 | 1004 |
| 453 | 20250122 | 123600 | 3553004250 | 24300 | 24300 | 24300 | 24300 | 142 |
| 454 | 20250122 | 123500 | 3549553650 | 24300 | 24300 | 24300 | 24300 | 10 |
| 455 | 20250122 | 123400 | 3549310650 | 24300 | 24300 | 24300 | 24300 | 956 |
| 456 | 20250122 | 123300 | 3526079850 | 24350 | 24350 | 24350 | 24300 | 58 |
| 457 | 20250122 | 123200 | 3524670100 | 24350 | 24300 | 24350 | 24300 | 9 |
| 458 | 20250122 | 123100 | 3524451200 | 24300 | 24300 | 24350 | 24300 | 105 |
| 459 | 20250122 | 123000 | 3521899550 | 24300 | 24350 | 24350 | 24300 | 112 |
| 460 | 20250122 | 122900 | 3519177400 | 24350 | 24300 | 24350 | 24300 | 2105 |
| 461 | 20250122 | 122800 | 3468020800 | 24300 | 24300 | 24300 | 24300 | 4 |
| 462 | 20250122 | 122700 | 3467923600 | 24350 | 24300 | 24350 | 24300 | 589 |
| 463 | 20250122 | 122600 | 3453601500 | 24300 | 24350 | 24350 | 24300 | 186 |
| 464 | 20250122 | 122500 | 3449080450 | 24350 | 24350 | 24350 | 24300 | 563 |
| 465 | 20250122 | 122400 | 3435396400 | 24300 | 24350 | 24350 | 24300 | 12 |
| 466 | 20250122 | 122300 | 3435104250 | 24350 | 24300 | 24350 | 24300 | 121 |
| 467 | 20250122 | 122200 | 3432163150 | 24350 | 24350 | 24350 | 24350 | 11 |
| 468 | 20250122 | 122100 | 3431895300 | 24350 | 24350 | 24350 | 24300 | 219 |
| 469 | 20250122 | 122000 | 3426563250 | 24350 | 24350 | 24350 | 24350 | 208 |
| 470 | 20250122 | 121900 | 3421498450 | 24350 | 24350 | 24350 | 24350 | 110 |
| 471 | 20250122 | 121800 | 3418819950 | 24350 | 24350 | 24350 | 24350 | 179 |
| 472 | 20250122 | 121700 | 3414461300 | 24300 | 24300 | 24300 | 24300 | 35 |
| 473 | 20250122 | 121600 | 3413610800 | 24350 | 24350 | 24350 | 24350 | 65 |
| 474 | 20250122 | 121500 | 3412028050 | 24350 | 24350 | 24400 | 24350 | 158 |
| 475 | 20250122 | 121400 | 3408173900 | 24350 | 24350 | 24400 | 24300 | 290 |
| 476 | 20250122 | 121300 | 3401113250 | 24350 | 24400 | 24400 | 24350 | 1025 |
| 477 | 20250122 | 121200 | 3376153750 | 24350 | 24350 | 24400 | 24350 | 144 |
| 478 | 20250122 | 121100 | 3372647200 | 24350 | 24400 | 24400 | 24350 | 39 |
| 479 | 20250122 | 121000 | 3371696650 | 24400 | 24400 | 24400 | 24400 | 4 |
| 480 | 20250122 | 120900 | 3371599050 | 24400 | 24400 | 24400 | 24350 | 225 |
| 481 | 20250122 | 120800 | 3366113800 | 24400 | 24400 | 24400 | 24400 | 66 |
| 482 | 20250122 | 120700 | 3364503400 | 24400 | 24400 | 24400 | 24350 | 205 |
| 483 | 20250122 | 120600 | 3359503800 | 24400 | 24400 | 24450 | 24350 | 317 |
| 484 | 20250122 | 120500 | 3351761650 | 24400 | 24400 | 24450 | 24400 | 4011 |
| 485 | 20250122 | 120400 | 3253873100 | 24400 | 24400 | 24400 | 24400 | 96 |
| 486 | 20250122 | 120300 | 3251530700 | 24400 | 24400 | 24400 | 24350 | 334 |
| 487 | 20250122 | 120200 | 3243387750 | 24400 | 24350 | 24400 | 24350 | 1933 |
| 488 | 20250122 | 120100 | 3196303350 | 24350 | 24350 | 24350 | 24300 | 303 |
| 489 | 20250122 | 120000 | 3188930300 | 24350 | 24350 | 24350 | 24300 | 358 |
| 490 | 20250122 | 115900 | 3180225700 | 24350 | 24300 | 24350 | 24300 | 60 |
| 491 | 20250122 | 115800 | 3178764800 | 24350 | 24300 | 24350 | 24300 | 224 |
| 492 | 20250122 | 115700 | 3173317900 | 24350 | 24350 | 24350 | 24350 | 178 |
| 493 | 20250122 | 115600 | 3168983600 | 24350 | 24300 | 24350 | 24250 | 1614 |
| 494 | 20250122 | 115500 | 3129756500 | 24300 | 24300 | 24300 | 24250 | 491 |
| 495 | 20250122 | 115400 | 3117825450 | 24300 | 24300 | 24300 | 24250 | 102 |
| 496 | 20250122 | 115300 | 3115347850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 497 | 20250122 | 115200 | 3115347850 | 24300 | 24250 | 24300 | 24250 | 870 |
| 498 | 20250122 | 115100 | 3094212050 | 24300 | 24300 | 24300 | 24300 | 11 |
| 499 | 20250122 | 115000 | 3093944750 | 24300 | 24300 | 24300 | 24300 | 18 |
| 500 | 20250122 | 114900 | 3093507350 | 24300 | 24300 | 24300 | 24300 | 98 |
| 501 | 20250122 | 114800 | 3091125950 | 24300 | 24300 | 24300 | 24300 | 30 |
| 502 | 20250122 | 114700 | 3090396950 | 24300 | 24300 | 24300 | 24300 | 657 |
| 503 | 20250122 | 114600 | 3074431850 | 24300 | 24300 | 24300 | 24300 | 172 |
| 504 | 20250122 | 114500 | 3070252250 | 24350 | 24350 | 24350 | 24350 | 1 |
| 505 | 20250122 | 114400 | 3070227900 | 24350 | 24350 | 24350 | 24300 | 238 |
| 506 | 20250122 | 114300 | 3064435100 | 24350 | 24350 | 24350 | 24350 | 157 |
| 507 | 20250122 | 114200 | 3060612150 | 24350 | 24350 | 24350 | 24300 | 900 |
| 508 | 20250122 | 114100 | 3038741100 | 24350 | 24350 | 24350 | 24350 | 7 |
| 509 | 20250122 | 114000 | 3038570650 | 24350 | 24350 | 24350 | 24350 | 1 |
| 510 | 20250122 | 113900 | 3038546300 | 24300 | 24350 | 24350 | 24300 | 760 |
| 511 | 20250122 | 113800 | 3020075300 | 24350 | 24350 | 24350 | 24350 | 60 |
| 512 | 20250122 | 113700 | 3018614300 | 24350 | 24350 | 24350 | 24350 | 108 |
| 513 | 20250122 | 113600 | 3015984500 | 24300 | 24350 | 24350 | 24300 | 212 |
| 514 | 20250122 | 113500 | 3010832300 | 24350 | 24400 | 24400 | 24350 | 72 |
| 515 | 20250122 | 113400 | 3009075700 | 24400 | 24350 | 24400 | 24350 | 76 |
| 516 | 20250122 | 113300 | 3007224600 | 24350 | 24350 | 24350 | 24350 | 111 |
| 517 | 20250122 | 113200 | 3004521750 | 24350 | 24350 | 24350 | 24350 | 3 |
| 518 | 20250122 | 113100 | 3004448700 | 24350 | 24350 | 24350 | 24300 | 42 |
| 519 | 20250122 | 113000 | 3003427600 | 24350 | 24350 | 24400 | 24300 | 525 |
| 520 | 20250122 | 112900 | 2990643350 | 24350 | 24350 | 24350 | 24300 | 681 |
| 521 | 20250122 | 112800 | 2974061100 | 24350 | 24400 | 24400 | 24350 | 845 |
| 522 | 20250122 | 112700 | 2953478100 | 24400 | 24350 | 24400 | 24350 | 139 |
| 523 | 20250122 | 112600 | 2950091650 | 24400 | 24400 | 24400 | 24400 | 10 |
| 524 | 20250122 | 112500 | 2949847650 | 24400 | 24400 | 24400 | 24400 | 27 |
| 525 | 20250122 | 112400 | 2949188850 | 24400 | 24400 | 24400 | 24350 | 1858 |
| 526 | 20250122 | 112300 | 2903858850 | 24400 | 24400 | 24400 | 24350 | 1092 |
| 527 | 20250122 | 112200 | 2877214350 | 24400 | 24400 | 24400 | 24400 | 15 |
| 528 | 20250122 | 112100 | 2876848350 | 24400 | 24400 | 24400 | 24400 | 9 |
| 529 | 20250122 | 112000 | 2876628750 | 24400 | 24400 | 24400 | 24400 | 61 |
| 530 | 20250122 | 111900 | 2875140350 | 24400 | 24350 | 24400 | 24350 | 255 |
| 531 | 20250122 | 111800 | 2868928350 | 24400 | 24350 | 24400 | 24350 | 470 |
| 532 | 20250122 | 111700 | 2857480850 | 24350 | 24350 | 24350 | 24350 | 674 |
| 533 | 20250122 | 111600 | 2841068950 | 24350 | 24350 | 24350 | 24350 | 268 |
| 534 | 20250122 | 111500 | 2834543150 | 24350 | 24350 | 24350 | 24350 | 17 |
| 535 | 20250122 | 111400 | 2834129200 | 24350 | 24350 | 24350 | 24350 | 90 |
| 536 | 20250122 | 111300 | 2831937700 | 24350 | 24350 | 24350 | 24350 | 605 |
| 537 | 20250122 | 111200 | 2817205950 | 24350 | 24350 | 24350 | 24350 | 17 |
| 538 | 20250122 | 111100 | 2816792000 | 24350 | 24350 | 24350 | 24350 | 24 |
| 539 | 20250122 | 111000 | 2816207600 | 24350 | 24350 | 24350 | 24350 | 507 |
| 540 | 20250122 | 110900 | 2803862150 | 24350 | 24350 | 24350 | 24300 | 3638 |
| 541 | 20250122 | 110800 | 2715447100 | 24350 | 24400 | 24400 | 24350 | 99 |
| 542 | 20250122 | 110700 | 2713035750 | 24400 | 24350 | 24400 | 24350 | 242 |
| 543 | 20250122 | 110600 | 2707141950 | 24350 | 24350 | 24350 | 24350 | 106 |
| 544 | 20250122 | 110500 | 2704560850 | 24350 | 24350 | 24350 | 24350 | 94 |
| 545 | 20250122 | 110400 | 2702271950 | 24350 | 24350 | 24350 | 24350 | 98 |
| 546 | 20250122 | 110300 | 2699885650 | 24350 | 24350 | 24350 | 24350 | 755 |
| 547 | 20250122 | 110200 | 2681501400 | 24350 | 24300 | 24350 | 24300 | 6 |
| 548 | 20250122 | 110100 | 2681355400 | 24350 | 24350 | 24350 | 24300 | 181 |
| 549 | 20250122 | 110000 | 2676950550 | 24350 | 24350 | 24350 | 24350 | 34 |
| 550 | 20250122 | 105900 | 2676122650 | 24300 | 24300 | 24350 | 24300 | 262 |
| 551 | 20250122 | 105800 | 2669748200 | 24350 | 24350 | 24350 | 24350 | 733 |
| 552 | 20250122 | 105700 | 2651899650 | 24350 | 24300 | 24350 | 24300 | 397 |
| 553 | 20250122 | 105600 | 2642247900 | 24300 | 24300 | 24300 | 24300 | 20 |
| 554 | 20250122 | 105500 | 2641761900 | 24350 | 24300 | 24350 | 24300 | 144 |
| 555 | 20250122 | 105400 | 2638255550 | 24350 | 24300 | 24350 | 24300 | 428 |
| 556 | 20250122 | 105300 | 2627844850 | 24300 | 24300 | 24300 | 24300 | 389 |
| 557 | 20250122 | 105200 | 2618392150 | 24350 | 24350 | 24350 | 24350 | 331 |
| 558 | 20250122 | 105100 | 2610332300 | 24350 | 24350 | 24350 | 24350 | 251 |
| 559 | 20250122 | 105000 | 2604220450 | 24350 | 24350 | 24400 | 24350 | 1865 |
| 560 | 20250122 | 104900 | 2558807350 | 24400 | 24400 | 24400 | 24350 | 177 |
| 561 | 20250122 | 104800 | 2554493550 | 24400 | 24400 | 24400 | 24350 | 650 |
| 562 | 20250122 | 104700 | 2538638550 | 24350 | 24350 | 24350 | 24350 | 100 |
| 563 | 20250122 | 104600 | 2536203550 | 24350 | 24400 | 24400 | 24350 | 518 |
| 564 | 20250122 | 104500 | 2523579350 | 24400 | 24400 | 24400 | 24400 | 156 |
| 565 | 20250122 | 104400 | 2519772950 | 24350 | 24400 | 24400 | 24350 | 40 |
| 566 | 20250122 | 104300 | 2518798750 | 24400 | 24400 | 24400 | 24400 | 10 |
| 567 | 20250122 | 104200 | 2518554750 | 24400 | 24400 | 24400 | 24350 | 180 |
| 568 | 20250122 | 104100 | 2514170250 | 24400 | 24400 | 24400 | 24400 | 463 |
| 569 | 20250122 | 104000 | 2502873050 | 24400 | 24400 | 24400 | 24400 | 45 |
| 570 | 20250122 | 103900 | 2501775050 | 24400 | 24400 | 24400 | 24400 | 7 |
| 571 | 20250122 | 103800 | 2501604250 | 24400 | 24350 | 24400 | 24350 | 142 |
| 572 | 20250122 | 103700 | 2498139750 | 24350 | 24350 | 24400 | 24350 | 871 |
| 573 | 20250122 | 103600 | 2476920600 | 24350 | 24350 | 24350 | 24350 | 1016 |
| 574 | 20250122 | 103500 | 2452181000 | 24350 | 24300 | 24350 | 24300 | 560 |
| 575 | 20250122 | 103400 | 2438545050 | 24350 | 24350 | 24350 | 24350 | 875 |
| 576 | 20250122 | 103300 | 2417238800 | 24350 | 24350 | 24350 | 24300 | 570 |
| 577 | 20250122 | 103200 | 2403382300 | 24300 | 24350 | 24350 | 24300 | 14 |
| 578 | 20250122 | 103100 | 2403041950 | 24300 | 24350 | 24350 | 24300 | 437 |
| 579 | 20250122 | 103000 | 2392403300 | 24350 | 24350 | 24400 | 24350 | 681 |
| 580 | 20250122 | 102900 | 2375820900 | 24350 | 24300 | 24350 | 24300 | 93 |
| 581 | 20250122 | 102800 | 2373558900 | 24400 | 24350 | 24400 | 24350 | 1100 |
| 582 | 20250122 | 102700 | 2346769700 | 24350 | 24350 | 24350 | 24350 | 297 |
| 583 | 20250122 | 102600 | 2339537750 | 24350 | 24350 | 24350 | 24350 | 906 |
| 584 | 20250122 | 102500 | 2317476650 | 24350 | 24300 | 24350 | 24300 | 216 |
| 585 | 20250122 | 102400 | 2312220500 | 24300 | 24350 | 24350 | 24300 | 1405 |
| 586 | 20250122 | 102300 | 2278008900 | 24400 | 24400 | 24400 | 24350 | 900 |
| 587 | 20250122 | 102200 | 2256053550 | 24400 | 24400 | 24400 | 24400 | 104 |
| 588 | 20250122 | 102100 | 2253515950 | 24400 | 24400 | 24400 | 24350 | 1363 |
| 589 | 20250122 | 102000 | 2220258800 | 24450 | 24400 | 24450 | 24350 | 4221 |
| 590 | 20250122 | 101900 | 2117185900 | 24400 | 24400 | 24400 | 24400 | 1662 |
| 591 | 20250122 | 101800 | 2076633100 | 24400 | 24400 | 24400 | 24350 | 389 |
| 592 | 20250122 | 101700 | 2067141550 | 24400 | 24400 | 24400 | 24350 | 155 |
| 593 | 20250122 | 101600 | 2063365450 | 24400 | 24300 | 24400 | 24300 | 272 |
| 594 | 20250122 | 101500 | 2056728750 | 24400 | 24350 | 24400 | 24350 | 244 |
| 595 | 20250122 | 101400 | 2050778400 | 24350 | 24350 | 24400 | 24300 | 812 |
| 596 | 20250122 | 101300 | 2031003750 | 24350 | 24350 | 24350 | 24350 | 264 |
| 597 | 20250122 | 101200 | 2024575350 | 24350 | 24350 | 24400 | 24350 | 653 |
| 598 | 20250122 | 101100 | 2008654150 | 24350 | 24350 | 24400 | 24350 | 534 |
| 599 | 20250122 | 101000 | 1995641850 | 24300 | 24350 | 24400 | 24300 | 1719 |
| 600 | 20250122 | 100900 | 1953799300 | 24350 | 24300 | 24350 | 24300 | 319 |
| 601 | 20250122 | 100800 | 1946032800 | 24300 | 24350 | 24350 | 24300 | 1823 |
| 602 | 20250122 | 100700 | 1901684850 | 24350 | 24350 | 24350 | 24350 | 1728 |
| 603 | 20250122 | 100600 | 1859608050 | 24350 | 24350 | 24400 | 24350 | 2565 |
| 604 | 20250122 | 100500 | 1797137900 | 24350 | 24350 | 24350 | 24250 | 486 |
| 605 | 20250122 | 100400 | 1785327350 | 24350 | 24300 | 24350 | 24300 | 235 |
| 606 | 20250122 | 100300 | 1779610750 | 24350 | 24300 | 24350 | 24300 | 1168 |
| 607 | 20250122 | 100200 | 1751226700 | 24300 | 24300 | 24350 | 24250 | 501 |
| 608 | 20250122 | 100100 | 1739052550 | 24300 | 24300 | 24300 | 24250 | 429 |
| 609 | 20250122 | 100000 | 1728633100 | 24300 | 24300 | 24300 | 24300 | 225 |
| 610 | 20250122 | 095900 | 1723165600 | 24300 | 24300 | 24300 | 24300 | 345 |
| 611 | 20250122 | 095800 | 1714782100 | 24300 | 24300 | 24300 | 24300 | 313 |
| 612 | 20250122 | 095700 | 1707176200 | 24300 | 24350 | 24350 | 24300 | 493 |
| 613 | 20250122 | 095600 | 1695195550 | 24350 | 24300 | 24350 | 24300 | 1955 |
| 614 | 20250122 | 095500 | 1647591600 | 24300 | 24250 | 24350 | 24250 | 1925 |
| 615 | 20250122 | 095400 | 1600819500 | 24250 | 24250 | 24250 | 24250 | 390 |
| 616 | 20250122 | 095300 | 1591362000 | 24250 | 24200 | 24250 | 24150 | 1951 |
| 617 | 20250122 | 095200 | 1544103300 | 24200 | 24200 | 24200 | 24200 | 161 |
| 618 | 20250122 | 095100 | 1540207100 | 24200 | 24250 | 24250 | 24200 | 552 |
| 619 | 20250122 | 095000 | 1526848400 | 24250 | 24200 | 24250 | 24200 | 122 |
| 620 | 20250122 | 094900 | 1523895200 | 24250 | 24250 | 24250 | 24200 | 2052 |
| 621 | 20250122 | 094800 | 1474215200 | 24250 | 24250 | 24250 | 24200 | 1563 |
| 622 | 20250122 | 094700 | 1436375750 | 24250 | 24250 | 24250 | 24200 | 1624 |
| 623 | 20250122 | 094600 | 1397057800 | 24250 | 24250 | 24250 | 24250 | 182 |
| 624 | 20250122 | 094500 | 1392644300 | 24200 | 24250 | 24250 | 24150 | 1129 |
| 625 | 20250122 | 094400 | 1365322600 | 24250 | 24200 | 24250 | 24150 | 500 |
| 626 | 20250122 | 094300 | 1353225400 | 24200 | 24200 | 24200 | 24150 | 817 |
| 627 | 20250122 | 094200 | 1333487100 | 24200 | 24200 | 24200 | 24200 | 48 |
| 628 | 20250122 | 094100 | 1332325500 | 24200 | 24200 | 24200 | 24150 | 211 |
| 629 | 20250122 | 094000 | 1327221800 | 24200 | 24150 | 24250 | 24150 | 955 |
| 630 | 20250122 | 093900 | 1304125200 | 24200 | 24150 | 24200 | 24150 | 927 |
| 631 | 20250122 | 093800 | 1281729900 | 24200 | 24200 | 24200 | 24150 | 893 |
| 632 | 20250122 | 093700 | 1260133250 | 24200 | 24200 | 24200 | 24150 | 173 |
| 633 | 20250122 | 093600 | 1255954500 | 24200 | 24250 | 24250 | 24200 | 1154 |
| 634 | 20250122 | 093500 | 1228025300 | 24200 | 24200 | 24250 | 24200 | 405 |
| 635 | 20250122 | 093400 | 1218215650 | 24250 | 24250 | 24250 | 24200 | 1124 |
| 636 | 20250122 | 093300 | 1191011750 | 24200 | 24250 | 24300 | 24200 | 1815 |
| 637 | 20250122 | 093200 | 1146988500 | 24300 | 24300 | 24350 | 24250 | 81 |
| 638 | 20250122 | 093100 | 1145020100 | 24350 | 24300 | 24350 | 24250 | 180 |
| 639 | 20250122 | 093000 | 1140644950 | 24300 | 24350 | 24350 | 24300 | 1272 |
| 640 | 20250122 | 092900 | 1109729500 | 24350 | 24350 | 24400 | 24300 | 1958 |
| 641 | 20250122 | 092800 | 1062033650 | 24350 | 24350 | 24350 | 24300 | 1046 |
| 642 | 20250122 | 092700 | 1036576850 | 24350 | 24300 | 24400 | 24250 | 3185 |
| 643 | 20250122 | 092600 | 959040850 | 24300 | 24250 | 24300 | 24200 | 2628 |
| 644 | 20250122 | 092500 | 895215850 | 24250 | 24250 | 24300 | 24250 | 920 |
| 645 | 20250122 | 092400 | 872900450 | 24250 | 24200 | 24250 | 24200 | 1783 |
| 646 | 20250122 | 092300 | 829711450 | 24200 | 24150 | 24200 | 24150 | 481 |
| 647 | 20250122 | 092200 | 818090400 | 24150 | 24200 | 24250 | 24150 | 1166 |
| 648 | 20250122 | 092100 | 789905350 | 24200 | 24250 | 24250 | 24200 | 1727 |
| 649 | 20250122 | 092000 | 748038050 | 24250 | 24200 | 24250 | 24200 | 307 |
| 650 | 20250122 | 091900 | 740594000 | 24200 | 24200 | 24250 | 24150 | 976 |
| 651 | 20250122 | 091800 | 716948200 | 24200 | 24150 | 24300 | 24150 | 5254 |
| 652 | 20250122 | 091700 | 589579850 | 24250 | 24200 | 24250 | 24150 | 2022 |
| 653 | 20250122 | 091600 | 540626750 | 24100 | 24150 | 24200 | 24100 | 2314 |
| 654 | 20250122 | 091500 | 484741250 | 24150 | 24200 | 24200 | 24150 | 178 |
| 655 | 20250122 | 091400 | 480437100 | 24150 | 24200 | 24200 | 24150 | 409 |
| 656 | 20250122 | 091300 | 470553600 | 24200 | 24150 | 24200 | 24150 | 467 |
| 657 | 20250122 | 091200 | 459255050 | 24200 | 24150 | 24200 | 24150 | 663 |
| 658 | 20250122 | 091100 | 443233850 | 24200 | 24200 | 24200 | 24150 | 159 |
| 659 | 20250122 | 091000 | 439386100 | 24200 | 24200 | 24200 | 24200 | 459 |
| 660 | 20250122 | 090900 | 428278300 | 24200 | 24200 | 24200 | 24150 | 665 |
| 661 | 20250122 | 090800 | 412201450 | 24200 | 24200 | 24200 | 24150 | 733 |
| 662 | 20250122 | 090700 | 394473300 | 24250 | 24200 | 24250 | 24200 | 1039 |
| 663 | 20250122 | 090600 | 369321500 | 24250 | 24250 | 24250 | 24200 | 222 |
| 664 | 20250122 | 090500 | 363939050 | 24250 | 24250 | 24300 | 24250 | 1292 |
| 665 | 20250122 | 090400 | 332606050 | 24300 | 24200 | 24300 | 24200 | 2977 |
| 666 | 20250122 | 090300 | 260413050 | 24200 | 24150 | 24250 | 24150 | 1666 |
| 667 | 20250122 | 090200 | 220098850 | 24200 | 24150 | 24250 | 24150 | 3254 |
| 668 | 20250122 | 090100 | 141358200 | 24100 | 24100 | 24150 | 24050 | 3161 |
| 669 | 20250122 | 090000 | 65107600 | 24050 | 24050 | 24100 | 24000 | 2700 |