35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 3 | 20230809 | 194400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230809 | 194300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230809 | 194200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230809 | 194100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230809 | 194000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230809 | 193900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230809 | 193800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230809 | 193700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230809 | 193600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230809 | 193500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230809 | 193400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230809 | 193300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230809 | 193200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230809 | 193100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230809 | 193000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230809 | 192900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230809 | 192800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230809 | 192700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230809 | 192600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230809 | 192500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230809 | 192400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230809 | 192300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230809 | 192200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230809 | 192100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230809 | 192000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230809 | 191900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230809 | 191800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230809 | 191700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230809 | 191600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230809 | 191500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 33 | 20230809 | 191400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230809 | 191300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230809 | 191200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230809 | 191100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230809 | 191000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230809 | 190900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230809 | 190800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230809 | 190700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230809 | 190600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230809 | 190500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230809 | 190400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230809 | 190300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230809 | 190200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230809 | 190100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230809 | 190000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230809 | 185900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230809 | 185800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230809 | 185700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230809 | 185600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230809 | 185500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230809 | 185400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230809 | 185300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230809 | 185200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230809 | 185100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230809 | 185000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230809 | 184900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230809 | 184800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230809 | 184700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230809 | 184600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230809 | 184500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 63 | 20230809 | 184400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230809 | 184300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230809 | 184200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230809 | 184100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230809 | 184000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230809 | 183900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230809 | 183800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230809 | 183700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230809 | 183600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230809 | 183500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230809 | 183400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230809 | 183300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230809 | 183200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230809 | 183100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230809 | 183000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230809 | 182900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230809 | 182800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230809 | 182700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230809 | 182600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230809 | 182500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230809 | 182400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230809 | 182300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230809 | 182200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230809 | 182100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230809 | 182000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230809 | 181900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230809 | 181800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230809 | 181700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230809 | 181600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230809 | 181500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 93 | 20230809 | 181400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230809 | 181300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230809 | 181200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230809 | 181100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230809 | 181000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230809 | 180900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230809 | 180800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230809 | 180700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230809 | 180600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230809 | 180500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230809 | 180400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230809 | 180300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230809 | 180200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230809 | 180100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230809 | 180000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230809 | 175900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230809 | 175800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230809 | 175700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230809 | 175600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230809 | 175500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230809 | 175400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230809 | 175300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230809 | 175200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230809 | 175100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230809 | 175000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230809 | 174900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230809 | 174800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230809 | 174700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230809 | 174600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230809 | 174500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 123 | 20230809 | 174400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230809 | 174300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230809 | 174200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230809 | 174100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230809 | 174000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230809 | 173900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230809 | 173800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230809 | 173700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230809 | 173600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230809 | 173500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230809 | 173400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230809 | 173300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230809 | 173200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230809 | 173100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230809 | 173000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230809 | 172900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230809 | 172800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230809 | 172700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230809 | 172600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230809 | 172500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230809 | 172400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230809 | 172300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230809 | 172200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230809 | 172100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230809 | 172000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230809 | 171900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230809 | 171800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230809 | 171700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230809 | 171600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230809 | 171500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 153 | 20230809 | 171400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230809 | 171300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230809 | 171200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230809 | 171100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230809 | 171000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230809 | 170900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230809 | 170800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230809 | 170700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230809 | 170600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230809 | 170500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230809 | 170400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230809 | 170300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230809 | 170200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230809 | 170100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230809 | 170000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230809 | 165900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230809 | 165800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230809 | 165700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230809 | 165600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230809 | 165500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230809 | 165400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230809 | 165300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230809 | 165200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230809 | 165100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230809 | 165000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230809 | 164900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230809 | 164800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230809 | 164700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230809 | 164600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230809 | 164500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 183 | 20230809 | 164400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230809 | 164300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230809 | 164200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230809 | 164100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230809 | 164000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230809 | 163900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230809 | 163800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230809 | 163700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230809 | 163600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230809 | 163500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230809 | 163400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230809 | 163300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230809 | 163200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230809 | 163100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230809 | 163000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230809 | 162900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230809 | 162800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230809 | 162700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230809 | 162600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230809 | 162500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230809 | 162400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230809 | 162300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230809 | 162200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230809 | 162100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230809 | 162000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230809 | 161900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230809 | 161800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230809 | 161700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230809 | 161600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230809 | 161500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 213 | 20230809 | 161400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230809 | 161300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230809 | 161200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230809 | 161100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230809 | 161000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230809 | 160900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230809 | 160800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230809 | 160700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230809 | 160600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230809 | 160500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230809 | 160400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230809 | 160300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230809 | 160200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230809 | 160100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230809 | 160000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230809 | 155900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230809 | 155800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230809 | 155700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230809 | 155600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230809 | 155500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230809 | 155400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230809 | 155300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230809 | 155200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230809 | 155100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230809 | 155000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230809 | 154900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230809 | 154800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230809 | 154700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230809 | 154600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230809 | 154500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 243 | 20230809 | 154400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230809 | 154300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230809 | 154200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230809 | 154100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230809 | 154000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230809 | 153900 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20230809 | 153800 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20230809 | 153700 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20230809 | 153600 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20230809 | 153500 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20230809 | 153400 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20230809 | 153300 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20230809 | 153200 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20230809 | 153100 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20230809 | 153000 | 35322199450 | 29400 | 29400 | 29400 | 29400 | 23380 |
| 258 | 20230809 | 152900 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230809 | 152800 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230809 | 152700 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230809 | 152600 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230809 | 152500 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230809 | 152400 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230809 | 152300 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230809 | 152200 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230809 | 152100 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230809 | 152000 | 34634827450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230809 | 151900 | 34634827450 | 29500 | 29500 | 29600 | 29500 | 2404 |
| 269 | 20230809 | 151800 | 34563818250 | 29500 | 29500 | 29600 | 29500 | 1839 |
| 270 | 20230809 | 151700 | 34509544500 | 29550 | 29550 | 29650 | 29500 | 7593 |
| 271 | 20230809 | 151600 | 34285300600 | 29500 | 29600 | 29600 | 29500 | 2623 |
| 272 | 20230809 | 151500 | 34207757450 | 29650 | 29700 | 29750 | 29600 | 10028 |
| 273 | 20230809 | 151400 | 33909951950 | 29700 | 29750 | 29750 | 29700 | 704 |
| 274 | 20230809 | 151300 | 33889017950 | 29700 | 29700 | 29850 | 29550 | 2243 |
| 275 | 20230809 | 151200 | 33822301000 | 29650 | 29500 | 29800 | 29500 | 5379 |
| 276 | 20230809 | 151100 | 33663374600 | 29500 | 29750 | 29800 | 29500 | 10110 |
| 277 | 20230809 | 151000 | 33363840750 | 29750 | 29850 | 29900 | 29750 | 2941 |
| 278 | 20230809 | 150900 | 33276163500 | 29850 | 29850 | 29900 | 29800 | 4079 |
| 279 | 20230809 | 150800 | 33154401550 | 29850 | 29950 | 29950 | 29800 | 1954 |
| 280 | 20230809 | 150700 | 33096063350 | 29900 | 29850 | 29900 | 29850 | 278 |
| 281 | 20230809 | 150600 | 33087759600 | 29800 | 29950 | 29950 | 29800 | 3648 |
| 282 | 20230809 | 150500 | 32978753550 | 29950 | 29950 | 30000 | 29900 | 1758 |
| 283 | 20230809 | 150400 | 32926069100 | 29950 | 30000 | 30000 | 29950 | 782 |
| 284 | 20230809 | 150300 | 32902647800 | 29950 | 29950 | 30000 | 29950 | 538 |
| 285 | 20230809 | 150200 | 32886531800 | 30000 | 30000 | 30000 | 29900 | 901 |
| 286 | 20230809 | 150100 | 32859556750 | 29950 | 30050 | 30100 | 29900 | 7363 |
| 287 | 20230809 | 150000 | 32639006550 | 30050 | 30100 | 30150 | 30050 | 1221 |
| 288 | 20230809 | 145900 | 32602251350 | 30100 | 30100 | 30150 | 30100 | 1475 |
| 289 | 20230809 | 145800 | 32557788400 | 30100 | 30150 | 30200 | 30100 | 2011 |
| 290 | 20230809 | 145700 | 32497159300 | 30150 | 30100 | 30150 | 30100 | 420 |
| 291 | 20230809 | 145600 | 32484508750 | 30100 | 30150 | 30150 | 30100 | 585 |
| 292 | 20230809 | 145500 | 32466878700 | 30100 | 30200 | 30250 | 30100 | 1881 |
| 293 | 20230809 | 145400 | 32410122850 | 30200 | 30150 | 30200 | 30150 | 597 |
| 294 | 20230809 | 145300 | 32392112200 | 30200 | 30250 | 30250 | 30200 | 3859 |
| 295 | 20230809 | 145200 | 32275454100 | 30250 | 30150 | 30250 | 30150 | 1685 |
| 296 | 20230809 | 145100 | 32224581850 | 30200 | 30200 | 30200 | 30150 | 500 |
| 297 | 20230809 | 145000 | 32209498400 | 30150 | 30100 | 30200 | 30100 | 598 |
| 298 | 20230809 | 144900 | 32191454150 | 30200 | 30200 | 30200 | 30100 | 954 |
| 299 | 20230809 | 144800 | 32162673650 | 30150 | 30150 | 30200 | 30150 | 969 |
| 300 | 20230809 | 144700 | 32133436900 | 30150 | 30150 | 30200 | 30050 | 3171 |
| 301 | 20230809 | 144600 | 32037829800 | 30050 | 30100 | 30150 | 30050 | 1298 |
| 302 | 20230809 | 144500 | 31998751100 | 30100 | 30100 | 30150 | 30100 | 588 |
| 303 | 20230809 | 144400 | 31981041550 | 30100 | 30100 | 30150 | 30100 | 824 |
| 304 | 20230809 | 144300 | 31956218550 | 30150 | 30100 | 30150 | 30050 | 794 |
| 305 | 20230809 | 144200 | 31932315150 | 30100 | 30050 | 30100 | 30050 | 391 |
| 306 | 20230809 | 144100 | 31920553450 | 30050 | 30000 | 30100 | 29950 | 1345 |
| 307 | 20230809 | 144000 | 31880123450 | 30000 | 30000 | 30050 | 29950 | 3350 |
| 308 | 20230809 | 143900 | 31779741750 | 30050 | 30100 | 30150 | 30000 | 1907 |
| 309 | 20230809 | 143800 | 31722421750 | 30100 | 30100 | 30150 | 30050 | 535 |
| 310 | 20230809 | 143700 | 31706315000 | 30100 | 30100 | 30150 | 30050 | 690 |
| 311 | 20230809 | 143600 | 31685536400 | 30100 | 30050 | 30150 | 30050 | 1108 |
| 312 | 20230809 | 143500 | 31652188900 | 30050 | 30050 | 30100 | 30050 | 328 |
| 313 | 20230809 | 143400 | 31642326550 | 30000 | 30050 | 30050 | 30000 | 1090 |
| 314 | 20230809 | 143300 | 31609589200 | 30050 | 30050 | 30100 | 30050 | 2146 |
| 315 | 20230809 | 143200 | 31545051450 | 30050 | 30100 | 30150 | 30050 | 1017 |
| 316 | 20230809 | 143100 | 31514426250 | 30100 | 30200 | 30200 | 30100 | 971 |
| 317 | 20230809 | 143000 | 31485151200 | 30200 | 30100 | 30200 | 30050 | 828 |
| 318 | 20230809 | 142900 | 31460205550 | 30100 | 30100 | 30150 | 30100 | 1443 |
| 319 | 20230809 | 142800 | 31416711000 | 30100 | 30100 | 30150 | 30100 | 311 |
| 320 | 20230809 | 142700 | 31407343200 | 30100 | 30200 | 30250 | 30100 | 1625 |
| 321 | 20230809 | 142600 | 31358312100 | 30200 | 30150 | 30200 | 30150 | 1610 |
| 322 | 20230809 | 142500 | 31309708050 | 30150 | 30200 | 30200 | 30100 | 1708 |
| 323 | 20230809 | 142400 | 31258195100 | 30200 | 30000 | 30200 | 30000 | 3292 |
| 324 | 20230809 | 142300 | 31159038300 | 30000 | 29850 | 30050 | 29850 | 4591 |
| 325 | 20230809 | 142200 | 31021474350 | 29850 | 29900 | 29950 | 29850 | 870 |
| 326 | 20230809 | 142100 | 30995476050 | 29900 | 29900 | 29950 | 29900 | 403 |
| 327 | 20230809 | 142000 | 30983423950 | 29900 | 29900 | 29950 | 29900 | 984 |
| 328 | 20230809 | 141900 | 30953978150 | 29950 | 29850 | 29950 | 29850 | 579 |
| 329 | 20230809 | 141800 | 30936645350 | 29900 | 29900 | 29950 | 29900 | 549 |
| 330 | 20230809 | 141700 | 30920215250 | 29900 | 29900 | 29950 | 29850 | 223 |
| 331 | 20230809 | 141600 | 30913545600 | 29850 | 29950 | 29950 | 29850 | 633 |
| 332 | 20230809 | 141500 | 30894608700 | 29900 | 29850 | 29900 | 29850 | 550 |
| 333 | 20230809 | 141400 | 30878189250 | 29850 | 29900 | 29950 | 29850 | 594 |
| 334 | 20230809 | 141300 | 30860432950 | 29850 | 29800 | 29850 | 29800 | 326 |
| 335 | 20230809 | 141200 | 30850705400 | 29850 | 29750 | 29850 | 29750 | 784 |
| 336 | 20230809 | 141100 | 30827345150 | 29750 | 29800 | 29850 | 29750 | 1250 |
| 337 | 20230809 | 141000 | 30790091550 | 29800 | 29800 | 29800 | 29800 | 594 |
| 338 | 20230809 | 140900 | 30772390350 | 29800 | 29850 | 29850 | 29750 | 2313 |
| 339 | 20230809 | 140800 | 30703466050 | 29850 | 29800 | 29850 | 29800 | 530 |
| 340 | 20230809 | 140700 | 30687658650 | 29800 | 29800 | 29850 | 29800 | 283 |
| 341 | 20230809 | 140600 | 30679218200 | 29850 | 29850 | 29850 | 29800 | 590 |
| 342 | 20230809 | 140500 | 30661610950 | 29850 | 29800 | 29900 | 29800 | 310 |
| 343 | 20230809 | 140400 | 30652358350 | 29800 | 29850 | 29900 | 29800 | 619 |
| 344 | 20230809 | 140300 | 30633889700 | 29850 | 29900 | 29900 | 29850 | 372 |
| 345 | 20230809 | 140200 | 30622778050 | 29850 | 29850 | 29850 | 29850 | 348 |
| 346 | 20230809 | 140100 | 30612390250 | 29850 | 29850 | 29900 | 29850 | 669 |
| 347 | 20230809 | 140000 | 30592417800 | 29850 | 29850 | 29900 | 29850 | 1022 |
| 348 | 20230809 | 135900 | 30561909850 | 29900 | 29900 | 29900 | 29850 | 1092 |
| 349 | 20230809 | 135800 | 30529261700 | 29900 | 29900 | 29950 | 29900 | 509 |
| 350 | 20230809 | 135700 | 30514040200 | 29900 | 29950 | 30000 | 29900 | 795 |
| 351 | 20230809 | 135600 | 30490231850 | 29950 | 29900 | 30000 | 29900 | 2878 |
| 352 | 20230809 | 135500 | 30404024000 | 29900 | 29900 | 29900 | 29900 | 253 |
| 353 | 20230809 | 135400 | 30396459300 | 29900 | 29900 | 29950 | 29900 | 240 |
| 354 | 20230809 | 135300 | 30389280850 | 29900 | 29950 | 29950 | 29900 | 1145 |
| 355 | 20230809 | 135200 | 30355029900 | 29900 | 29900 | 29950 | 29900 | 302 |
| 356 | 20230809 | 135100 | 30345999850 | 29900 | 29900 | 29950 | 29900 | 285 |
| 357 | 20230809 | 135000 | 30337472400 | 29900 | 29900 | 29950 | 29850 | 1107 |
| 358 | 20230809 | 134900 | 30304387850 | 29850 | 29800 | 29900 | 29800 | 562 |
| 359 | 20230809 | 134800 | 30287590400 | 29850 | 29850 | 29900 | 29800 | 2183 |
| 360 | 20230809 | 134700 | 30222376400 | 29850 | 29800 | 29850 | 29800 | 1081 |
| 361 | 20230809 | 134600 | 30190111450 | 29800 | 29750 | 29850 | 29750 | 747 |
| 362 | 20230809 | 134500 | 30167848200 | 29800 | 29850 | 29850 | 29800 | 613 |
| 363 | 20230809 | 134400 | 30149571250 | 29800 | 29800 | 29850 | 29750 | 1140 |
| 364 | 20230809 | 134300 | 30115598400 | 29800 | 29700 | 29850 | 29700 | 1995 |
| 365 | 20230809 | 134200 | 30056142550 | 29650 | 29750 | 29800 | 29650 | 803 |
| 366 | 20230809 | 134100 | 30032269700 | 29750 | 29750 | 29800 | 29750 | 362 |
| 367 | 20230809 | 134000 | 30021497800 | 29700 | 29750 | 29800 | 29700 | 480 |
| 368 | 20230809 | 133900 | 30007207200 | 29750 | 29750 | 29800 | 29700 | 460 |
| 369 | 20230809 | 133800 | 29993524950 | 29700 | 29750 | 29850 | 29700 | 852 |
| 370 | 20230809 | 133700 | 29968140200 | 29750 | 29800 | 29800 | 29700 | 877 |
| 371 | 20230809 | 133600 | 29942048850 | 29750 | 29750 | 29800 | 29600 | 2764 |
| 372 | 20230809 | 133500 | 29859978650 | 29750 | 29800 | 29800 | 29750 | 753 |
| 373 | 20230809 | 133400 | 29837569250 | 29750 | 29600 | 29750 | 29600 | 822 |
| 374 | 20230809 | 133300 | 29813176950 | 29600 | 29600 | 29700 | 29600 | 1654 |
| 375 | 20230809 | 133200 | 29764062100 | 29600 | 29550 | 29650 | 29550 | 358 |
| 376 | 20230809 | 133100 | 29753478350 | 29550 | 29650 | 29650 | 29550 | 720 |
| 377 | 20230809 | 133000 | 29732145150 | 29650 | 29600 | 29700 | 29600 | 257 |
| 378 | 20230809 | 132900 | 29724532000 | 29600 | 29700 | 29750 | 29550 | 3731 |
| 379 | 20230809 | 132800 | 29613955000 | 29700 | 29700 | 29750 | 29700 | 555 |
| 380 | 20230809 | 132700 | 29597470550 | 29750 | 29750 | 29800 | 29700 | 143 |
| 381 | 20230809 | 132600 | 29593216300 | 29750 | 29750 | 29750 | 29650 | 1231 |
| 382 | 20230809 | 132500 | 29556650950 | 29700 | 29750 | 29800 | 29700 | 1359 |
| 383 | 20230809 | 132400 | 29516216250 | 29750 | 29750 | 29800 | 29750 | 927 |
| 384 | 20230809 | 132300 | 29488637250 | 29750 | 29700 | 29800 | 29700 | 388 |
| 385 | 20230809 | 132200 | 29477088300 | 29750 | 29750 | 29750 | 29750 | 140 |
| 386 | 20230809 | 132100 | 29472923300 | 29750 | 29700 | 29750 | 29700 | 197 |
| 387 | 20230809 | 132000 | 29467063400 | 29800 | 29650 | 29800 | 29650 | 1290 |
| 388 | 20230809 | 131900 | 29428723000 | 29650 | 29650 | 29650 | 29600 | 90 |
| 389 | 20230809 | 131800 | 29426056100 | 29700 | 29650 | 29700 | 29600 | 1748 |
| 390 | 20230809 | 131700 | 29374250600 | 29650 | 29800 | 29850 | 29600 | 5983 |
| 391 | 20230809 | 131600 | 29196761250 | 29850 | 29750 | 29850 | 29750 | 331 |
| 392 | 20230809 | 131500 | 29186900850 | 29750 | 29800 | 29800 | 29750 | 383 |
| 393 | 20230809 | 131400 | 29175498350 | 29750 | 29750 | 29800 | 29700 | 363 |
| 394 | 20230809 | 131300 | 29164698350 | 29750 | 29750 | 29800 | 29750 | 1114 |
| 395 | 20230809 | 131200 | 29131539250 | 29750 | 29800 | 29800 | 29750 | 438 |
| 396 | 20230809 | 131100 | 29118493100 | 29800 | 29800 | 29850 | 29750 | 2669 |
| 397 | 20230809 | 131000 | 29038962350 | 29750 | 29750 | 29800 | 29750 | 560 |
| 398 | 20230809 | 130900 | 29022294700 | 29800 | 29800 | 29800 | 29700 | 404 |
| 399 | 20230809 | 130800 | 29010274550 | 29800 | 29700 | 29800 | 29700 | 526 |
| 400 | 20230809 | 130700 | 28994617300 | 29700 | 29700 | 29800 | 29700 | 963 |
| 401 | 20230809 | 130600 | 28965944750 | 29750 | 29650 | 29750 | 29650 | 544 |
| 402 | 20230809 | 130500 | 28949776450 | 29650 | 29750 | 29750 | 29650 | 1008 |
| 403 | 20230809 | 130400 | 28919812200 | 29800 | 29650 | 29800 | 29650 | 549 |
| 404 | 20230809 | 130300 | 28903491550 | 29650 | 29650 | 29650 | 29600 | 631 |
| 405 | 20230809 | 130200 | 28884796350 | 29650 | 29600 | 29750 | 29600 | 449 |
| 406 | 20230809 | 130100 | 28871480050 | 29550 | 29600 | 29600 | 29550 | 293 |
| 407 | 20230809 | 130000 | 28862820150 | 29550 | 29600 | 29650 | 29550 | 769 |
| 408 | 20230809 | 125900 | 28840083050 | 29550 | 29700 | 29700 | 29550 | 448 |
| 409 | 20230809 | 125800 | 28826808350 | 29700 | 29750 | 29750 | 29600 | 1937 |
| 410 | 20230809 | 125700 | 28769362600 | 29750 | 29650 | 29800 | 29650 | 1261 |
| 411 | 20230809 | 125600 | 28731943450 | 29600 | 29550 | 29600 | 29500 | 1200 |
| 412 | 20230809 | 125500 | 28696526500 | 29550 | 29550 | 29600 | 29550 | 1001 |
| 413 | 20230809 | 125400 | 28666946550 | 29550 | 29550 | 29600 | 29550 | 228 |
| 414 | 20230809 | 125300 | 28660206450 | 29650 | 29500 | 29650 | 29500 | 1673 |
| 415 | 20230809 | 125200 | 28610679900 | 29550 | 29500 | 29550 | 29500 | 1350 |
| 416 | 20230809 | 125100 | 28570809350 | 29550 | 29500 | 29550 | 29450 | 876 |
| 417 | 20230809 | 125000 | 28544974900 | 29500 | 29500 | 29500 | 29450 | 701 |
| 418 | 20230809 | 124900 | 28524321250 | 29450 | 29450 | 29500 | 29450 | 119 |
| 419 | 20230809 | 124800 | 28520814400 | 29500 | 29450 | 29500 | 29450 | 237 |
| 420 | 20230809 | 124700 | 28513828350 | 29450 | 29450 | 29500 | 29450 | 400 |
| 421 | 20230809 | 124600 | 28502039400 | 29500 | 29450 | 29500 | 29450 | 308 |
| 422 | 20230809 | 124500 | 28492963600 | 29450 | 29450 | 29500 | 29450 | 596 |
| 423 | 20230809 | 124400 | 28475399300 | 29450 | 29450 | 29500 | 29450 | 1112 |
| 424 | 20230809 | 124300 | 28442633700 | 29450 | 29500 | 29550 | 29450 | 1289 |
| 425 | 20230809 | 124200 | 28404587500 | 29550 | 29450 | 29550 | 29450 | 851 |
| 426 | 20230809 | 124100 | 28379514800 | 29450 | 29500 | 29500 | 29450 | 1264 |
| 427 | 20230809 | 124000 | 28342271450 | 29550 | 29500 | 29550 | 29450 | 784 |
| 428 | 20230809 | 123900 | 28319169900 | 29500 | 29400 | 29500 | 29400 | 825 |
| 429 | 20230809 | 123800 | 28294868550 | 29450 | 29400 | 29450 | 29400 | 716 |
| 430 | 20230809 | 123700 | 28273792450 | 29400 | 29400 | 29450 | 29400 | 1465 |
| 431 | 20230809 | 123600 | 28230711650 | 29400 | 29450 | 29500 | 29400 | 1649 |
| 432 | 20230809 | 123500 | 28182152750 | 29500 | 29450 | 29500 | 29450 | 2929 |
| 433 | 20230809 | 123400 | 28095853300 | 29450 | 29500 | 29550 | 29450 | 1342 |
| 434 | 20230809 | 123300 | 28056287200 | 29500 | 29450 | 29550 | 29450 | 1905 |
| 435 | 20230809 | 123200 | 28000082800 | 29500 | 29450 | 29500 | 29400 | 2892 |
| 436 | 20230809 | 123100 | 27914940050 | 29400 | 29350 | 29450 | 29350 | 3029 |
| 437 | 20230809 | 123000 | 27825872950 | 29400 | 29500 | 29550 | 29350 | 4886 |
| 438 | 20230809 | 122900 | 27682143250 | 29500 | 29450 | 29650 | 29450 | 1949 |
| 439 | 20230809 | 122800 | 27624717200 | 29450 | 29600 | 29650 | 29450 | 2806 |
| 440 | 20230809 | 122700 | 27541822350 | 29600 | 29650 | 29700 | 29600 | 294 |
| 441 | 20230809 | 122600 | 27533112200 | 29600 | 29650 | 29700 | 29600 | 563 |
| 442 | 20230809 | 122500 | 27516420900 | 29600 | 29550 | 29700 | 29550 | 378 |
| 443 | 20230809 | 122400 | 27505220250 | 29500 | 29650 | 29700 | 29450 | 17982 |
| 444 | 20230809 | 122300 | 26974319600 | 29650 | 29700 | 29700 | 29650 | 864 |
| 445 | 20230809 | 122200 | 26948666000 | 29750 | 29700 | 29750 | 29700 | 122 |
| 446 | 20230809 | 122100 | 26945042350 | 29700 | 29750 | 29750 | 29700 | 428 |
| 447 | 20230809 | 122000 | 26932313850 | 29750 | 29850 | 29850 | 29750 | 1643 |
| 448 | 20230809 | 121900 | 26883373600 | 29800 | 29850 | 29850 | 29800 | 269 |
| 449 | 20230809 | 121800 | 26875352150 | 29800 | 29800 | 29800 | 29800 | 98 |
| 450 | 20230809 | 121700 | 26872431750 | 29800 | 29800 | 29850 | 29800 | 623 |
| 451 | 20230809 | 121600 | 26853853300 | 29800 | 29800 | 29850 | 29800 | 272 |
| 452 | 20230809 | 121500 | 26845746850 | 29800 | 29850 | 29850 | 29800 | 281 |
| 453 | 20230809 | 121400 | 26837370050 | 29850 | 29800 | 29850 | 29800 | 213 |
| 454 | 20230809 | 121300 | 26831015850 | 29850 | 29850 | 29900 | 29850 | 233 |
| 455 | 20230809 | 121200 | 26824055700 | 29800 | 29900 | 29950 | 29800 | 6327 |
| 456 | 20230809 | 121100 | 26634826750 | 29850 | 29850 | 29850 | 29800 | 433 |
| 457 | 20230809 | 121000 | 26621903550 | 29850 | 29750 | 29850 | 29750 | 1025 |
| 458 | 20230809 | 120900 | 26591317650 | 29750 | 29700 | 29750 | 29700 | 273 |
| 459 | 20230809 | 120800 | 26583203050 | 29750 | 29800 | 29850 | 29700 | 1050 |
| 460 | 20230809 | 120700 | 26551962700 | 29800 | 29600 | 29850 | 29600 | 1573 |
| 461 | 20230809 | 120600 | 26505231850 | 29600 | 29550 | 29650 | 29550 | 1509 |
| 462 | 20230809 | 120500 | 26460613200 | 29550 | 29700 | 29700 | 29550 | 3326 |
| 463 | 20230809 | 120400 | 26362220350 | 29800 | 29650 | 29800 | 29600 | 1000 |
| 464 | 20230809 | 120300 | 26332511000 | 29650 | 29700 | 29750 | 29600 | 1028 |
| 465 | 20230809 | 120200 | 26301999400 | 29750 | 29650 | 29750 | 29650 | 164 |
| 466 | 20230809 | 120100 | 26297128750 | 29750 | 29650 | 29750 | 29600 | 1941 |
| 467 | 20230809 | 120000 | 26239544650 | 29650 | 29700 | 29850 | 29600 | 9303 |
| 468 | 20230809 | 115900 | 25963880700 | 29700 | 29900 | 29950 | 29700 | 3836 |
| 469 | 20230809 | 115800 | 25849586200 | 29900 | 29900 | 29950 | 29900 | 283 |
| 470 | 20230809 | 115700 | 25841122350 | 29850 | 29850 | 29950 | 29850 | 806 |
| 471 | 20230809 | 115600 | 25817045950 | 29850 | 29950 | 29950 | 29850 | 445 |
| 472 | 20230809 | 115500 | 25803761200 | 29900 | 29750 | 29900 | 29750 | 1109 |
| 473 | 20230809 | 115400 | 25770668000 | 29750 | 29750 | 29750 | 29650 | 3258 |
| 474 | 20230809 | 115300 | 25673934350 | 29800 | 29900 | 29900 | 29700 | 6163 |
| 475 | 20230809 | 115200 | 25490479450 | 29900 | 29900 | 29950 | 29900 | 468 |
| 476 | 20230809 | 115100 | 25476483150 | 29900 | 29950 | 29950 | 29900 | 659 |
| 477 | 20230809 | 115000 | 25456772750 | 29950 | 30000 | 30000 | 29900 | 557 |
| 478 | 20230809 | 114900 | 25440087950 | 29950 | 29950 | 29950 | 29900 | 516 |
| 479 | 20230809 | 114800 | 25424641500 | 29950 | 29900 | 29950 | 29850 | 468 |
| 480 | 20230809 | 114700 | 25410650350 | 29850 | 29900 | 29950 | 29850 | 1094 |
| 481 | 20230809 | 114600 | 25377949550 | 29900 | 29950 | 30000 | 29900 | 807 |
| 482 | 20230809 | 114500 | 25353782750 | 29950 | 30000 | 30050 | 29950 | 525 |
| 483 | 20230809 | 114400 | 25338034450 | 30050 | 30000 | 30050 | 30000 | 111 |
| 484 | 20230809 | 114300 | 25334701750 | 30050 | 30100 | 30100 | 30000 | 615 |
| 485 | 20230809 | 114200 | 25316224000 | 30100 | 30150 | 30150 | 30050 | 289 |
| 486 | 20230809 | 114100 | 25307530450 | 30100 | 30100 | 30100 | 30050 | 717 |
| 487 | 20230809 | 114000 | 25285963050 | 30100 | 30050 | 30100 | 30050 | 514 |
| 488 | 20230809 | 113900 | 25270497250 | 30050 | 30050 | 30100 | 30050 | 211 |
| 489 | 20230809 | 113800 | 25264156000 | 30050 | 30050 | 30100 | 30050 | 134 |
| 490 | 20230809 | 113700 | 25260127900 | 30050 | 30050 | 30100 | 30050 | 216 |
| 491 | 20230809 | 113600 | 25253629950 | 30050 | 30050 | 30050 | 30000 | 400 |
| 492 | 20230809 | 113500 | 25241620000 | 30050 | 30050 | 30100 | 30050 | 238 |
| 493 | 20230809 | 113400 | 25234465350 | 30050 | 30000 | 30050 | 30000 | 288 |
| 494 | 20230809 | 113300 | 25225817800 | 29950 | 30000 | 30050 | 29950 | 960 |
| 495 | 20230809 | 113200 | 25197032300 | 30000 | 30050 | 30100 | 29950 | 435 |
| 496 | 20230809 | 113100 | 25183964850 | 30000 | 30000 | 30000 | 29950 | 394 |
| 497 | 20230809 | 113000 | 25172147600 | 30000 | 29950 | 30000 | 29950 | 346 |
| 498 | 20230809 | 112900 | 25161775000 | 29950 | 29950 | 29950 | 29950 | 936 |
| 499 | 20230809 | 112800 | 25133741800 | 29950 | 29950 | 30000 | 29950 | 456 |
| 500 | 20230809 | 112700 | 25120084400 | 30000 | 29900 | 30000 | 29900 | 450 |
| 501 | 20230809 | 112600 | 25106609350 | 29900 | 30000 | 30000 | 29850 | 2481 |
| 502 | 20230809 | 112500 | 25032364650 | 30000 | 30050 | 30100 | 30000 | 539 |
| 503 | 20230809 | 112400 | 25016188450 | 30050 | 30000 | 30050 | 30000 | 473 |
| 504 | 20230809 | 112300 | 25001980000 | 30000 | 30050 | 30100 | 30000 | 564 |
| 505 | 20230809 | 112200 | 24985021550 | 30050 | 30050 | 30100 | 30000 | 436 |
| 506 | 20230809 | 112100 | 24971920050 | 30050 | 30000 | 30050 | 29950 | 715 |
| 507 | 20230809 | 112000 | 24950467250 | 30000 | 30000 | 30050 | 29950 | 1153 |
| 508 | 20230809 | 111900 | 24915843650 | 30000 | 29900 | 30000 | 29850 | 1672 |
| 509 | 20230809 | 111800 | 24865786700 | 29900 | 29900 | 29950 | 29900 | 244 |
| 510 | 20230809 | 111700 | 24858483400 | 29950 | 29900 | 29950 | 29850 | 535 |
| 511 | 20230809 | 111600 | 24842482900 | 29900 | 29900 | 29950 | 29900 | 712 |
| 512 | 20230809 | 111500 | 24821180600 | 29900 | 29950 | 29950 | 29900 | 477 |
| 513 | 20230809 | 111400 | 24806916250 | 29900 | 29900 | 30000 | 29850 | 2167 |
| 514 | 20230809 | 111300 | 24742106050 | 29900 | 29900 | 29900 | 29900 | 715 |
| 515 | 20230809 | 111200 | 24720727550 | 29900 | 29950 | 30000 | 29900 | 1676 |
| 516 | 20230809 | 111100 | 24670533600 | 29950 | 29950 | 30000 | 29950 | 924 |
| 517 | 20230809 | 111000 | 24642851400 | 29950 | 29900 | 29950 | 29850 | 1345 |
| 518 | 20230809 | 110900 | 24602598500 | 29900 | 29900 | 29950 | 29850 | 2265 |
| 519 | 20230809 | 110800 | 24534892300 | 29950 | 29950 | 29950 | 29900 | 2294 |
| 520 | 20230809 | 110700 | 24466195550 | 29950 | 30000 | 30050 | 29950 | 1270 |
| 521 | 20230809 | 110600 | 24428114700 | 30000 | 30150 | 30150 | 29950 | 1607 |
| 522 | 20230809 | 110500 | 24379870650 | 30200 | 29950 | 30350 | 29900 | 4143 |
| 523 | 20230809 | 110400 | 24254886300 | 29900 | 29950 | 30000 | 29850 | 5379 |
| 524 | 20230809 | 110300 | 24093863300 | 30000 | 30100 | 30100 | 29950 | 3647 |
| 525 | 20230809 | 110200 | 23984388200 | 30100 | 30200 | 30250 | 30100 | 3154 |
| 526 | 20230809 | 110100 | 23889332450 | 30200 | 30200 | 30250 | 30150 | 783 |
| 527 | 20230809 | 110000 | 23865680500 | 30250 | 30200 | 30350 | 30200 | 885 |
| 528 | 20230809 | 105900 | 23838894550 | 30250 | 30300 | 30350 | 30200 | 467 |
| 529 | 20230809 | 105800 | 23824771800 | 30400 | 30100 | 30400 | 30100 | 2397 |
| 530 | 20230809 | 105700 | 23752307900 | 30100 | 30350 | 30400 | 30000 | 10710 |
| 531 | 20230809 | 105600 | 23429538250 | 30350 | 30300 | 30400 | 30300 | 1285 |
| 532 | 20230809 | 105500 | 23390570100 | 30300 | 30250 | 30350 | 30250 | 1831 |
| 533 | 20230809 | 105400 | 23335080150 | 30300 | 30250 | 30400 | 30200 | 3068 |
| 534 | 20230809 | 105300 | 23242281750 | 30250 | 30500 | 30550 | 30250 | 5630 |
| 535 | 20230809 | 105200 | 23071084950 | 30500 | 30550 | 30550 | 30450 | 3574 |
| 536 | 20230809 | 105100 | 22962003000 | 30500 | 30700 | 30750 | 30500 | 6147 |
| 537 | 20230809 | 105000 | 22773942900 | 30750 | 30750 | 30800 | 30700 | 1684 |
| 538 | 20230809 | 104900 | 22722187300 | 30750 | 30850 | 30900 | 30700 | 2060 |
| 539 | 20230809 | 104800 | 22658690600 | 30900 | 30750 | 30900 | 30700 | 5281 |
| 540 | 20230809 | 104700 | 22495824950 | 30800 | 30750 | 30800 | 30650 | 702 |
| 541 | 20230809 | 104600 | 22474227950 | 30750 | 30550 | 30800 | 30550 | 3431 |
| 542 | 20230809 | 104500 | 22368921000 | 30550 | 30600 | 30600 | 30550 | 320 |
| 543 | 20230809 | 104400 | 22359143050 | 30600 | 30500 | 30700 | 30450 | 886 |
| 544 | 20230809 | 104300 | 22332085200 | 30450 | 30450 | 30500 | 30400 | 1292 |
| 545 | 20230809 | 104200 | 22292735000 | 30400 | 30550 | 30600 | 30400 | 5713 |
| 546 | 20230809 | 104100 | 22118609700 | 30600 | 30700 | 30700 | 30600 | 1911 |
| 547 | 20230809 | 104000 | 22060093200 | 30700 | 30850 | 30850 | 30650 | 2314 |
| 548 | 20230809 | 103900 | 21988934250 | 30850 | 30750 | 30850 | 30700 | 3973 |
| 549 | 20230809 | 103800 | 21866657050 | 30700 | 30750 | 30750 | 30700 | 817 |
| 550 | 20230809 | 103700 | 21841563150 | 30650 | 30700 | 30750 | 30550 | 3423 |
| 551 | 20230809 | 103600 | 21736563150 | 30700 | 30700 | 30700 | 30550 | 5470 |
| 552 | 20230809 | 103500 | 21569133800 | 30650 | 30750 | 30750 | 30650 | 3376 |
| 553 | 20230809 | 103400 | 21465480500 | 30750 | 30750 | 30800 | 30750 | 2099 |
| 554 | 20230809 | 103300 | 21400928700 | 30750 | 30800 | 30850 | 30750 | 2980 |
| 555 | 20230809 | 103200 | 21309206250 | 30800 | 30800 | 30850 | 30750 | 1473 |
| 556 | 20230809 | 103100 | 21263804000 | 30800 | 30850 | 30900 | 30800 | 1099 |
| 557 | 20230809 | 103000 | 21229931650 | 30800 | 30850 | 30850 | 30750 | 2073 |
| 558 | 20230809 | 102900 | 21166069700 | 30800 | 30900 | 30950 | 30750 | 3328 |
| 559 | 20230809 | 102800 | 21063560850 | 30950 | 30950 | 30950 | 30800 | 2158 |
| 560 | 20230809 | 102700 | 20996909800 | 30950 | 31000 | 31050 | 30900 | 6655 |
| 561 | 20230809 | 102600 | 20790798550 | 31000 | 30850 | 31050 | 30750 | 5838 |
| 562 | 20230809 | 102500 | 20610139300 | 30800 | 30800 | 31000 | 30700 | 5596 |
| 563 | 20230809 | 102400 | 20437648300 | 30850 | 30650 | 30850 | 30600 | 7785 |
| 564 | 20230809 | 102300 | 20198877500 | 30600 | 30950 | 30950 | 30600 | 8630 |
| 565 | 20230809 | 102200 | 19933474400 | 30950 | 30950 | 31050 | 30900 | 2919 |
| 566 | 20230809 | 102100 | 19843125550 | 30950 | 31200 | 31200 | 30950 | 10930 |
| 567 | 20230809 | 102000 | 19503322900 | 31150 | 30900 | 31250 | 30850 | 15653 |
| 568 | 20230809 | 101900 | 19017123500 | 31000 | 30700 | 31050 | 30600 | 7098 |
| 569 | 20230809 | 101800 | 18797920500 | 30650 | 30900 | 30950 | 30600 | 7807 |
| 570 | 20230809 | 101700 | 18557763900 | 30900 | 30950 | 31100 | 30850 | 12951 |
| 571 | 20230809 | 101600 | 18156594350 | 30950 | 31300 | 31350 | 30850 | 18710 |
| 572 | 20230809 | 101500 | 17573540800 | 31250 | 30800 | 31350 | 30600 | 21209 |
| 573 | 20230809 | 101400 | 16915576650 | 30800 | 31000 | 31200 | 30600 | 33021 |
| 574 | 20230809 | 101300 | 15893545400 | 30950 | 30550 | 31000 | 30450 | 47854 |
| 575 | 20230809 | 101200 | 14421026800 | 30550 | 30050 | 30600 | 30050 | 20562 |
| 576 | 20230809 | 101100 | 13796376500 | 30050 | 30050 | 30150 | 29900 | 5372 |
| 577 | 20230809 | 101000 | 13635121300 | 30050 | 30150 | 30200 | 30050 | 4059 |
| 578 | 20230809 | 100900 | 13512868000 | 30100 | 30050 | 30250 | 30000 | 6372 |
| 579 | 20230809 | 100800 | 13320972100 | 30050 | 30000 | 30100 | 30000 | 2305 |
| 580 | 20230809 | 100700 | 13251724600 | 30000 | 29850 | 30050 | 29800 | 6219 |
| 581 | 20230809 | 100600 | 13065361150 | 29800 | 29850 | 29850 | 29800 | 2621 |
| 582 | 20230809 | 100500 | 12987154800 | 29850 | 29750 | 29850 | 29750 | 1181 |
| 583 | 20230809 | 100400 | 12951941400 | 29800 | 29700 | 29800 | 29700 | 250 |
| 584 | 20230809 | 100300 | 12944498550 | 29800 | 29600 | 29800 | 29600 | 1162 |
| 585 | 20230809 | 100200 | 12909989600 | 29650 | 29600 | 29650 | 29600 | 379 |
| 586 | 20230809 | 100100 | 12898768250 | 29600 | 29600 | 29700 | 29600 | 282 |
| 587 | 20230809 | 100000 | 12890405600 | 29600 | 29600 | 29700 | 29600 | 517 |
| 588 | 20230809 | 095900 | 12875102200 | 29700 | 29700 | 29700 | 29600 | 563 |
| 589 | 20230809 | 095800 | 12858415250 | 29700 | 29550 | 29700 | 29550 | 38 |
| 590 | 20230809 | 095700 | 12857290700 | 29600 | 29600 | 29600 | 29550 | 349 |
| 591 | 20230809 | 095600 | 12846970650 | 29600 | 29550 | 29600 | 29550 | 242 |
| 592 | 20230809 | 095500 | 12839814900 | 29550 | 29650 | 29700 | 29550 | 1636 |
| 593 | 20230809 | 095400 | 12791409950 | 29650 | 29700 | 29700 | 29550 | 1068 |
| 594 | 20230809 | 095300 | 12759775750 | 29750 | 29750 | 29750 | 29600 | 3986 |
| 595 | 20230809 | 095200 | 12641649400 | 29750 | 29750 | 29850 | 29750 | 1847 |
| 596 | 20230809 | 095100 | 12586670150 | 29750 | 29650 | 29800 | 29650 | 611 |
| 597 | 20230809 | 095000 | 12568488450 | 29700 | 29700 | 29750 | 29600 | 889 |
| 598 | 20230809 | 094900 | 12542117300 | 29700 | 29950 | 29950 | 29650 | 2900 |
| 599 | 20230809 | 094800 | 12455893050 | 29950 | 29850 | 29950 | 29750 | 729 |
| 600 | 20230809 | 094700 | 12434162800 | 29800 | 29750 | 29800 | 29700 | 1619 |
| 601 | 20230809 | 094600 | 12386025300 | 29800 | 29900 | 29950 | 29800 | 4988 |
| 602 | 20230809 | 094500 | 12236856600 | 29950 | 29900 | 29950 | 29800 | 3648 |
| 603 | 20230809 | 094400 | 12127913000 | 29900 | 29750 | 29900 | 29750 | 4740 |
| 604 | 20230809 | 094300 | 11986364900 | 29750 | 29950 | 30000 | 29750 | 2765 |
| 605 | 20230809 | 094200 | 11903730950 | 29950 | 29700 | 30000 | 29700 | 5078 |
| 606 | 20230809 | 094100 | 11751810050 | 29700 | 29750 | 29850 | 29700 | 3659 |
| 607 | 20230809 | 094000 | 11642926350 | 29750 | 29700 | 29850 | 29650 | 4330 |
| 608 | 20230809 | 093900 | 11514097800 | 29700 | 29700 | 29700 | 29550 | 3296 |
| 609 | 20230809 | 093800 | 11416323800 | 29600 | 29350 | 29700 | 29350 | 2996 |
| 610 | 20230809 | 093700 | 11327655350 | 29350 | 29500 | 29550 | 29300 | 6220 |
| 611 | 20230809 | 093600 | 11144563100 | 29500 | 29450 | 29500 | 29350 | 10845 |
| 612 | 20230809 | 093500 | 10825237150 | 29400 | 29650 | 29700 | 29400 | 10565 |
| 613 | 20230809 | 093400 | 10512552600 | 29650 | 29800 | 29850 | 29650 | 2894 |
| 614 | 20230809 | 093300 | 10426416100 | 29800 | 30000 | 30000 | 29800 | 7354 |
| 615 | 20230809 | 093200 | 10206186800 | 30000 | 29850 | 30050 | 29700 | 12105 |
| 616 | 20230809 | 093100 | 9844081550 | 29850 | 29700 | 29850 | 29650 | 6131 |
| 617 | 20230809 | 093000 | 9661788050 | 29700 | 29600 | 29750 | 29450 | 3915 |
| 618 | 20230809 | 092900 | 9545646800 | 29450 | 29600 | 29600 | 29450 | 1459 |
| 619 | 20230809 | 092800 | 9502557400 | 29600 | 29600 | 29600 | 29450 | 2651 |
| 620 | 20230809 | 092700 | 9424277800 | 29550 | 29750 | 29800 | 29550 | 4330 |
| 621 | 20230809 | 092600 | 9295777400 | 29750 | 29850 | 29850 | 29650 | 3589 |
| 622 | 20230809 | 092500 | 9188995150 | 29850 | 29600 | 30050 | 29550 | 12453 |
| 623 | 20230809 | 092400 | 8817878300 | 29550 | 29500 | 29650 | 29400 | 4977 |
| 624 | 20230809 | 092300 | 8670932150 | 29450 | 29350 | 29450 | 29350 | 2734 |
| 625 | 20230809 | 092200 | 8590609450 | 29350 | 29350 | 29400 | 29350 | 1710 |
| 626 | 20230809 | 092100 | 8540420900 | 29350 | 29350 | 29400 | 29300 | 4343 |
| 627 | 20230809 | 092000 | 8412997000 | 29350 | 29350 | 29400 | 29300 | 1531 |
| 628 | 20230809 | 091900 | 8368069900 | 29400 | 29350 | 29400 | 29350 | 1458 |
| 629 | 20230809 | 091800 | 8325238150 | 29350 | 29350 | 29350 | 29300 | 1951 |
| 630 | 20230809 | 091700 | 8267989550 | 29350 | 29400 | 29450 | 29350 | 2478 |
| 631 | 20230809 | 091600 | 8195105600 | 29400 | 29500 | 29500 | 29300 | 3155 |
| 632 | 20230809 | 091500 | 8102246250 | 29350 | 29150 | 29500 | 29100 | 7964 |
| 633 | 20230809 | 091400 | 7868879450 | 29200 | 29450 | 29450 | 29100 | 5987 |
| 634 | 20230809 | 091300 | 7694098050 | 29300 | 29500 | 29500 | 29250 | 8006 |
| 635 | 20230809 | 091200 | 7458886700 | 29400 | 29550 | 29600 | 29400 | 13747 |
| 636 | 20230809 | 091100 | 7053648600 | 29550 | 29650 | 29650 | 29550 | 4365 |
| 637 | 20230809 | 091000 | 6924489900 | 29600 | 29750 | 29800 | 29500 | 18920 |
| 638 | 20230809 | 090900 | 6364236100 | 29750 | 29600 | 29850 | 29600 | 6109 |
| 639 | 20230809 | 090800 | 6182855850 | 29650 | 29750 | 29900 | 29600 | 10364 |
| 640 | 20230809 | 090700 | 5875338600 | 29800 | 29850 | 30000 | 29750 | 3550 |
| 641 | 20230809 | 090600 | 5769339100 | 30000 | 29850 | 30000 | 29700 | 6596 |
| 642 | 20230809 | 090500 | 5572764150 | 29850 | 30050 | 30150 | 29800 | 10303 |
| 643 | 20230809 | 090400 | 5264374050 | 30150 | 30250 | 30250 | 30000 | 9244 |
| 644 | 20230809 | 090300 | 4985934100 | 30250 | 30150 | 30250 | 29900 | 17759 |
| 645 | 20230809 | 090200 | 4451009750 | 30100 | 30450 | 30500 | 30050 | 19610 |
| 646 | 20230809 | 090100 | 3856041250 | 30400 | 30100 | 30700 | 30100 | 34568 |
| 647 | 20230809 | 090000 | 2805065700 | 30100 | 30550 | 30700 | 29950 | 75995 |