35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 3 | 20231102 | 200200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231102 | 200100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231102 | 200000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231102 | 195900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231102 | 195800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231102 | 195700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231102 | 195600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231102 | 195500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231102 | 195400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231102 | 195300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231102 | 195200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231102 | 195100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231102 | 195000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231102 | 194900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231102 | 194800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231102 | 194700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231102 | 194600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231102 | 194500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231102 | 194400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231102 | 194300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231102 | 194200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231102 | 194100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231102 | 194000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231102 | 193900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231102 | 193800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231102 | 193700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231102 | 193600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231102 | 193500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231102 | 193400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231102 | 193300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 33 | 20231102 | 193200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231102 | 193100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231102 | 193000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231102 | 192900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231102 | 192800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231102 | 192700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231102 | 192600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231102 | 192500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231102 | 192400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231102 | 192300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231102 | 192200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231102 | 192100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231102 | 192000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231102 | 191900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231102 | 191800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231102 | 191700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231102 | 191600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231102 | 191500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231102 | 191400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231102 | 191300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231102 | 191200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231102 | 191100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231102 | 191000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231102 | 190900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231102 | 190800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231102 | 190700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231102 | 190600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231102 | 190500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231102 | 190400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231102 | 190300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 63 | 20231102 | 190200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231102 | 190100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231102 | 190000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231102 | 185900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231102 | 185800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231102 | 185700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231102 | 185600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231102 | 185500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231102 | 185400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231102 | 185300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231102 | 185200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231102 | 185100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231102 | 185000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231102 | 184900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231102 | 184800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231102 | 184700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231102 | 184600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231102 | 184500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231102 | 184400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231102 | 184300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231102 | 184200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231102 | 184100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231102 | 184000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231102 | 183900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231102 | 183800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231102 | 183700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231102 | 183600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231102 | 183500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231102 | 183400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231102 | 183300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 93 | 20231102 | 183200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231102 | 183100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231102 | 183000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231102 | 182900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231102 | 182800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231102 | 182700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231102 | 182600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231102 | 182500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231102 | 182400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231102 | 182300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231102 | 182200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231102 | 182100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231102 | 182000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231102 | 181900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231102 | 181800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231102 | 181700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231102 | 181600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231102 | 181500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231102 | 181400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231102 | 181300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231102 | 181200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231102 | 181100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231102 | 181000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231102 | 180900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231102 | 180800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231102 | 180700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231102 | 180600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231102 | 180500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231102 | 180400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231102 | 180300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 123 | 20231102 | 180200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231102 | 180100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231102 | 180000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231102 | 175900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231102 | 175800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231102 | 175700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231102 | 175600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231102 | 175500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231102 | 175400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231102 | 175300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231102 | 175200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231102 | 175100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231102 | 175000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231102 | 174900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231102 | 174800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231102 | 174700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231102 | 174600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231102 | 174500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231102 | 174400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231102 | 174300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231102 | 174200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231102 | 174100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231102 | 174000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231102 | 173900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231102 | 173800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231102 | 173700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231102 | 173600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231102 | 173500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231102 | 173400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231102 | 173300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 153 | 20231102 | 173200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231102 | 173100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231102 | 173000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231102 | 172900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231102 | 172800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231102 | 172700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231102 | 172600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231102 | 172500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231102 | 172400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231102 | 172300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231102 | 172200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231102 | 172100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231102 | 172000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231102 | 171900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231102 | 171800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231102 | 171700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231102 | 171600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231102 | 171500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231102 | 171400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231102 | 171300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231102 | 171200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231102 | 171100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231102 | 171000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231102 | 170900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231102 | 170800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231102 | 170700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231102 | 170600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231102 | 170500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231102 | 170400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231102 | 170300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 183 | 20231102 | 170200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231102 | 170100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231102 | 170000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231102 | 165900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231102 | 165800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231102 | 165700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231102 | 165600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231102 | 165500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231102 | 165400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231102 | 165300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231102 | 165200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231102 | 165100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231102 | 165000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231102 | 164900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231102 | 164800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231102 | 164700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231102 | 164600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231102 | 164500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231102 | 164400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231102 | 164300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231102 | 164200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231102 | 164100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231102 | 164000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231102 | 163900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231102 | 163800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231102 | 163700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231102 | 163600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231102 | 163500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231102 | 163400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231102 | 163300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 213 | 20231102 | 163200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231102 | 163100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231102 | 163000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231102 | 162900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231102 | 162800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231102 | 162700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231102 | 162600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231102 | 162500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231102 | 162400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231102 | 162300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231102 | 162200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231102 | 162100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231102 | 162000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231102 | 161900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231102 | 161800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231102 | 161700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231102 | 161600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231102 | 161500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231102 | 161400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231102 | 161300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231102 | 161200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20231102 | 161100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20231102 | 161000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20231102 | 160900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20231102 | 160800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20231102 | 160700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20231102 | 160600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20231102 | 160500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20231102 | 160400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20231102 | 160300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 243 | 20231102 | 160200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20231102 | 160100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20231102 | 160000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20231102 | 155900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20231102 | 155800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20231102 | 155700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20231102 | 155600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20231102 | 155500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20231102 | 155400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20231102 | 155300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20231102 | 155200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20231102 | 155100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20231102 | 155000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20231102 | 154900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20231102 | 154800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20231102 | 154700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20231102 | 154600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20231102 | 154500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20231102 | 154400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20231102 | 154300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20231102 | 154200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20231102 | 154100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20231102 | 154000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20231102 | 153900 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20231102 | 153800 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20231102 | 153700 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20231102 | 153600 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20231102 | 153500 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20231102 | 153400 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20231102 | 153300 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 273 | 20231102 | 153200 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20231102 | 153100 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20231102 | 153000 | 8616964600 | 25000 | 25000 | 25000 | 25000 | 10678 |
| 276 | 20231102 | 152900 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20231102 | 152800 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20231102 | 152700 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20231102 | 152600 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20231102 | 152500 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20231102 | 152400 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20231102 | 152300 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20231102 | 152200 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20231102 | 152100 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20231102 | 152000 | 8350014600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20231102 | 151900 | 8350014600 | 25000 | 25000 | 25000 | 24850 | 460 |
| 287 | 20231102 | 151800 | 8338558950 | 25000 | 24900 | 25000 | 24900 | 289 |
| 288 | 20231102 | 151700 | 8331351200 | 24950 | 25000 | 25000 | 24900 | 840 |
| 289 | 20231102 | 151600 | 8310373150 | 25000 | 25000 | 25000 | 24900 | 583 |
| 290 | 20231102 | 151500 | 8295800850 | 25000 | 25000 | 25000 | 24900 | 588 |
| 291 | 20231102 | 151400 | 8281130950 | 25000 | 25000 | 25050 | 24950 | 1114 |
| 292 | 20231102 | 151300 | 8253309450 | 25000 | 25000 | 25000 | 24950 | 603 |
| 293 | 20231102 | 151200 | 8238238450 | 25000 | 24950 | 25000 | 24950 | 5052 |
| 294 | 20231102 | 151100 | 8111963400 | 24950 | 24900 | 24950 | 24850 | 886 |
| 295 | 20231102 | 151000 | 8089883750 | 24950 | 24900 | 24950 | 24900 | 494 |
| 296 | 20231102 | 150900 | 8077581650 | 24900 | 24850 | 24900 | 24800 | 762 |
| 297 | 20231102 | 150800 | 8058648000 | 24800 | 24850 | 24850 | 24800 | 619 |
| 298 | 20231102 | 150700 | 8043268400 | 24900 | 24850 | 24900 | 24850 | 181 |
| 299 | 20231102 | 150600 | 8038770300 | 24850 | 24900 | 24900 | 24800 | 380 |
| 300 | 20231102 | 150500 | 8029328350 | 24900 | 24950 | 24950 | 24850 | 3452 |
| 301 | 20231102 | 150400 | 7943351450 | 24950 | 24950 | 24950 | 24900 | 1200 |
| 302 | 20231102 | 150300 | 7913426550 | 24950 | 24900 | 24950 | 24900 | 1220 |
| 303 | 20231102 | 150200 | 7882995800 | 24900 | 24900 | 24950 | 24850 | 839 |
| 304 | 20231102 | 150100 | 7862103050 | 24850 | 24800 | 24850 | 24800 | 1461 |
| 305 | 20231102 | 150000 | 7825851500 | 24700 | 24700 | 24800 | 24650 | 1611 |
| 306 | 20231102 | 145900 | 7786015200 | 24700 | 24700 | 24700 | 24650 | 293 |
| 307 | 20231102 | 145800 | 7778780650 | 24650 | 24650 | 24700 | 24650 | 526 |
| 308 | 20231102 | 145700 | 7765807850 | 24700 | 24650 | 24700 | 24650 | 513 |
| 309 | 20231102 | 145600 | 7753160800 | 24700 | 24650 | 24750 | 24650 | 896 |
| 310 | 20231102 | 145500 | 7731035100 | 24650 | 24700 | 24700 | 24650 | 342 |
| 311 | 20231102 | 145400 | 7722589350 | 24700 | 24750 | 24750 | 24650 | 777 |
| 312 | 20231102 | 145300 | 7703390750 | 24700 | 24700 | 24750 | 24700 | 1441 |
| 313 | 20231102 | 145200 | 7667784700 | 24700 | 24700 | 24750 | 24700 | 314 |
| 314 | 20231102 | 145100 | 7660028250 | 24700 | 24750 | 24750 | 24650 | 1799 |
| 315 | 20231102 | 145000 | 7615576750 | 24750 | 24650 | 24750 | 24650 | 1934 |
| 316 | 20231102 | 144900 | 7567820950 | 24650 | 24650 | 24700 | 24600 | 3439 |
| 317 | 20231102 | 144800 | 7483063900 | 24650 | 24700 | 24750 | 24650 | 3430 |
| 318 | 20231102 | 144700 | 7398282650 | 24700 | 24750 | 24800 | 24700 | 1652 |
| 319 | 20231102 | 144600 | 7357396050 | 24750 | 24800 | 24800 | 24750 | 428 |
| 320 | 20231102 | 144500 | 7346791650 | 24800 | 24750 | 24800 | 24750 | 309 |
| 321 | 20231102 | 144400 | 7339134150 | 24750 | 24750 | 24850 | 24750 | 690 |
| 322 | 20231102 | 144300 | 7322055550 | 24700 | 24750 | 24800 | 24700 | 421 |
| 323 | 20231102 | 144200 | 7311625500 | 24750 | 24750 | 24800 | 24750 | 257 |
| 324 | 20231102 | 144100 | 7305263700 | 24850 | 24800 | 24850 | 24750 | 474 |
| 325 | 20231102 | 144000 | 7293525250 | 24800 | 24800 | 24800 | 24750 | 213 |
| 326 | 20231102 | 143900 | 7288245600 | 24850 | 24750 | 24850 | 24750 | 434 |
| 327 | 20231102 | 143800 | 7277483450 | 24750 | 24850 | 24850 | 24750 | 259 |
| 328 | 20231102 | 143700 | 7271063450 | 24850 | 24800 | 24900 | 24800 | 363 |
| 329 | 20231102 | 143600 | 7262051100 | 24800 | 24800 | 24850 | 24800 | 1163 |
| 330 | 20231102 | 143500 | 7233187050 | 24800 | 24800 | 24850 | 24800 | 301 |
| 331 | 20231102 | 143400 | 7225717150 | 24750 | 24750 | 24850 | 24750 | 316 |
| 332 | 20231102 | 143300 | 7217894200 | 24750 | 24800 | 24850 | 24750 | 1146 |
| 333 | 20231102 | 143200 | 7189480700 | 24850 | 24800 | 24850 | 24800 | 942 |
| 334 | 20231102 | 143100 | 7166091850 | 24800 | 24850 | 24850 | 24800 | 345 |
| 335 | 20231102 | 143000 | 7157526950 | 24850 | 24850 | 24900 | 24800 | 1047 |
| 336 | 20231102 | 142900 | 7131506350 | 24900 | 24800 | 24900 | 24800 | 481 |
| 337 | 20231102 | 142800 | 7119547950 | 24850 | 24800 | 24850 | 24800 | 445 |
| 338 | 20231102 | 142700 | 7108502500 | 24800 | 24750 | 24900 | 24750 | 595 |
| 339 | 20231102 | 142600 | 7093727850 | 24750 | 24800 | 24800 | 24750 | 391 |
| 340 | 20231102 | 142500 | 7084040700 | 24800 | 24750 | 24850 | 24750 | 758 |
| 341 | 20231102 | 142400 | 7065265300 | 24750 | 24800 | 24850 | 24750 | 1265 |
| 342 | 20231102 | 142300 | 7033925050 | 24850 | 24800 | 24900 | 24800 | 284 |
| 343 | 20231102 | 142200 | 7026872150 | 24800 | 24800 | 24900 | 24800 | 531 |
| 344 | 20231102 | 142100 | 7013681100 | 24800 | 24850 | 24850 | 24800 | 293 |
| 345 | 20231102 | 142000 | 7006407800 | 24800 | 24850 | 24850 | 24800 | 152 |
| 346 | 20231102 | 141900 | 7002633300 | 24850 | 24800 | 24900 | 24750 | 505 |
| 347 | 20231102 | 141800 | 6990081800 | 24800 | 24800 | 24850 | 24800 | 204 |
| 348 | 20231102 | 141700 | 6985022050 | 24800 | 24850 | 24950 | 24750 | 1793 |
| 349 | 20231102 | 141600 | 6940536550 | 24850 | 24900 | 24900 | 24850 | 487 |
| 350 | 20231102 | 141500 | 6928419100 | 24850 | 24800 | 24900 | 24800 | 303 |
| 351 | 20231102 | 141400 | 6920893150 | 24850 | 24850 | 24900 | 24850 | 631 |
| 352 | 20231102 | 141300 | 6905203000 | 24900 | 24900 | 24900 | 24850 | 462 |
| 353 | 20231102 | 141200 | 6893706100 | 24900 | 24850 | 24900 | 24850 | 244 |
| 354 | 20231102 | 141100 | 6887640350 | 24900 | 24950 | 24950 | 24850 | 435 |
| 355 | 20231102 | 141000 | 6876810550 | 24950 | 24900 | 24950 | 24900 | 349 |
| 356 | 20231102 | 140900 | 6868111900 | 24900 | 24900 | 24950 | 24850 | 332 |
| 357 | 20231102 | 140800 | 6859845700 | 24900 | 24900 | 24900 | 24850 | 732 |
| 358 | 20231102 | 140700 | 6841620050 | 24850 | 24850 | 24900 | 24800 | 348 |
| 359 | 20231102 | 140600 | 6832970850 | 24850 | 24850 | 24900 | 24800 | 365 |
| 360 | 20231102 | 140500 | 6823896650 | 24850 | 24850 | 24950 | 24850 | 358 |
| 361 | 20231102 | 140400 | 6814987350 | 24850 | 24900 | 24900 | 24850 | 318 |
| 362 | 20231102 | 140300 | 6807080400 | 24850 | 24900 | 24900 | 24850 | 904 |
| 363 | 20231102 | 140200 | 6784607850 | 24900 | 24850 | 24900 | 24850 | 352 |
| 364 | 20231102 | 140100 | 6775850850 | 24900 | 24850 | 24900 | 24850 | 253 |
| 365 | 20231102 | 140000 | 6769559100 | 24900 | 24950 | 24950 | 24900 | 100 |
| 366 | 20231102 | 135900 | 6767068400 | 24950 | 24900 | 24950 | 24850 | 520 |
| 367 | 20231102 | 135800 | 6754132400 | 24900 | 24850 | 24900 | 24800 | 418 |
| 368 | 20231102 | 135700 | 6743739350 | 24850 | 24900 | 24900 | 24800 | 893 |
| 369 | 20231102 | 135600 | 6721552000 | 24850 | 24900 | 24900 | 24850 | 766 |
| 370 | 20231102 | 135500 | 6702497300 | 24850 | 24900 | 25000 | 24850 | 953 |
| 371 | 20231102 | 135400 | 6678787800 | 24850 | 24950 | 24950 | 24850 | 514 |
| 372 | 20231102 | 135300 | 6665994400 | 24950 | 24950 | 24950 | 24900 | 615 |
| 373 | 20231102 | 135200 | 6650657350 | 24900 | 24950 | 24950 | 24900 | 252 |
| 374 | 20231102 | 135100 | 6644379500 | 24900 | 24900 | 24950 | 24900 | 268 |
| 375 | 20231102 | 135000 | 6637701700 | 24900 | 25000 | 25000 | 24900 | 1207 |
| 376 | 20231102 | 134900 | 6607555750 | 25000 | 24950 | 25000 | 24950 | 1587 |
| 377 | 20231102 | 134800 | 6567922400 | 24950 | 25000 | 25000 | 24950 | 1690 |
| 378 | 20231102 | 134700 | 6525673000 | 25050 | 25100 | 25100 | 25000 | 1414 |
| 379 | 20231102 | 134600 | 6490245900 | 25100 | 25050 | 25100 | 25000 | 546 |
| 380 | 20231102 | 134500 | 6476576350 | 25100 | 25050 | 25100 | 25050 | 291 |
| 381 | 20231102 | 134400 | 6469280550 | 25050 | 25050 | 25050 | 25000 | 419 |
| 382 | 20231102 | 134300 | 6458785150 | 25100 | 25050 | 25100 | 25050 | 452 |
| 383 | 20231102 | 134200 | 6447441100 | 25050 | 25050 | 25100 | 25050 | 379 |
| 384 | 20231102 | 134100 | 6437938050 | 25050 | 25000 | 25050 | 25000 | 1023 |
| 385 | 20231102 | 134000 | 6412341450 | 25000 | 25050 | 25100 | 25000 | 856 |
| 386 | 20231102 | 133900 | 6390911900 | 25050 | 25050 | 25100 | 25050 | 1036 |
| 387 | 20231102 | 133800 | 6364958900 | 25050 | 25100 | 25150 | 25050 | 1519 |
| 388 | 20231102 | 133700 | 6326895050 | 25050 | 25100 | 25150 | 25050 | 187 |
| 389 | 20231102 | 133600 | 6322195150 | 25100 | 25050 | 25100 | 25050 | 534 |
| 390 | 20231102 | 133500 | 6308803350 | 25100 | 25050 | 25100 | 25050 | 189 |
| 391 | 20231102 | 133400 | 6304062000 | 25050 | 25100 | 25100 | 25050 | 97 |
| 392 | 20231102 | 133300 | 6301628550 | 25100 | 25100 | 25100 | 25050 | 405 |
| 393 | 20231102 | 133200 | 6291464300 | 25150 | 25150 | 25150 | 25050 | 154 |
| 394 | 20231102 | 133100 | 6287593900 | 25150 | 25100 | 25150 | 25050 | 171 |
| 395 | 20231102 | 133000 | 6283305950 | 25150 | 25100 | 25150 | 25100 | 1173 |
| 396 | 20231102 | 132900 | 6253855750 | 25050 | 25100 | 25100 | 25050 | 430 |
| 397 | 20231102 | 132800 | 6243076500 | 25050 | 25100 | 25100 | 25050 | 276 |
| 398 | 20231102 | 132700 | 6236158500 | 25050 | 25100 | 25100 | 25050 | 420 |
| 399 | 20231102 | 132600 | 6225617750 | 25100 | 25050 | 25100 | 25050 | 163 |
| 400 | 20231102 | 132500 | 6221533150 | 25050 | 25050 | 25100 | 25000 | 234 |
| 401 | 20231102 | 132400 | 6215670850 | 25100 | 25000 | 25100 | 25000 | 1474 |
| 402 | 20231102 | 132300 | 6178787750 | 25050 | 25050 | 25100 | 25050 | 197 |
| 403 | 20231102 | 132200 | 6173852700 | 25100 | 25100 | 25150 | 25050 | 639 |
| 404 | 20231102 | 132100 | 6157811250 | 25150 | 25100 | 25150 | 25050 | 1064 |
| 405 | 20231102 | 132000 | 6131151500 | 25100 | 25100 | 25100 | 25100 | 163 |
| 406 | 20231102 | 131900 | 6127060200 | 25150 | 25100 | 25150 | 25050 | 310 |
| 407 | 20231102 | 131800 | 6119266600 | 25100 | 25100 | 25150 | 25050 | 63 |
| 408 | 20231102 | 131700 | 6117684850 | 25100 | 25100 | 25200 | 25050 | 388 |
| 409 | 20231102 | 131600 | 6107927350 | 25200 | 25150 | 25200 | 25100 | 322 |
| 410 | 20231102 | 131500 | 6099820250 | 25050 | 25150 | 25150 | 25050 | 125 |
| 411 | 20231102 | 131400 | 6096679000 | 25200 | 25200 | 25200 | 25050 | 213 |
| 412 | 20231102 | 131300 | 6091321650 | 25200 | 25100 | 25200 | 25050 | 925 |
| 413 | 20231102 | 131200 | 6068138700 | 25150 | 25100 | 25200 | 25050 | 519 |
| 414 | 20231102 | 131100 | 6055076350 | 25100 | 25150 | 25200 | 25100 | 84 |
| 415 | 20231102 | 131000 | 6052962900 | 25150 | 25150 | 25250 | 25150 | 292 |
| 416 | 20231102 | 130900 | 6045603100 | 25150 | 25200 | 25200 | 25150 | 203 |
| 417 | 20231102 | 130800 | 6040488000 | 25200 | 25100 | 25200 | 25100 | 256 |
| 418 | 20231102 | 130700 | 6034055700 | 25100 | 25150 | 25250 | 25100 | 2724 |
| 419 | 20231102 | 130600 | 5965407600 | 25200 | 25050 | 25200 | 25050 | 124 |
| 420 | 20231102 | 130500 | 5962285600 | 25050 | 25100 | 25250 | 25050 | 157 |
| 421 | 20231102 | 130400 | 5958346400 | 25250 | 25150 | 25250 | 25150 | 473 |
| 422 | 20231102 | 130300 | 5946418750 | 25150 | 25100 | 25150 | 25100 | 97 |
| 423 | 20231102 | 130200 | 5943980950 | 25100 | 25050 | 25100 | 25050 | 175 |
| 424 | 20231102 | 130100 | 5939589800 | 25100 | 25100 | 25100 | 25050 | 586 |
| 425 | 20231102 | 130000 | 5924886150 | 25100 | 25100 | 25100 | 25050 | 547 |
| 426 | 20231102 | 125900 | 5911158300 | 25100 | 25250 | 25250 | 25100 | 644 |
| 427 | 20231102 | 125800 | 5894935800 | 25250 | 25250 | 25250 | 25150 | 50 |
| 428 | 20231102 | 125700 | 5893676050 | 25200 | 25200 | 25300 | 25200 | 367 |
| 429 | 20231102 | 125600 | 5884399400 | 25200 | 25150 | 25250 | 25150 | 2954 |
| 430 | 20231102 | 125500 | 5809874450 | 25200 | 25200 | 25200 | 25150 | 145 |
| 431 | 20231102 | 125400 | 5806221750 | 25200 | 25150 | 25200 | 25150 | 62 |
| 432 | 20231102 | 125300 | 5804660600 | 25200 | 25200 | 25200 | 25200 | 260 |
| 433 | 20231102 | 125200 | 5798108600 | 25150 | 25200 | 25200 | 25150 | 174 |
| 434 | 20231102 | 125100 | 5793725300 | 25200 | 25200 | 25200 | 25150 | 713 |
| 435 | 20231102 | 125000 | 5775783950 | 25200 | 25200 | 25200 | 25200 | 219 |
| 436 | 20231102 | 124900 | 5770265150 | 25150 | 25200 | 25200 | 25150 | 267 |
| 437 | 20231102 | 124800 | 5763538000 | 25150 | 25200 | 25200 | 25150 | 129 |
| 438 | 20231102 | 124700 | 5760288500 | 25200 | 25200 | 25200 | 25150 | 416 |
| 439 | 20231102 | 124600 | 5749807100 | 25150 | 25150 | 25200 | 25150 | 200 |
| 440 | 20231102 | 124500 | 5744772500 | 25150 | 25150 | 25150 | 25150 | 72 |
| 441 | 20231102 | 124400 | 5742961700 | 25150 | 25200 | 25200 | 25150 | 509 |
| 442 | 20231102 | 124300 | 5730148400 | 25150 | 25200 | 25250 | 25150 | 149 |
| 443 | 20231102 | 124200 | 5726396200 | 25250 | 25200 | 25250 | 25200 | 169 |
| 444 | 20231102 | 124100 | 5722136950 | 25250 | 25200 | 25250 | 25150 | 738 |
| 445 | 20231102 | 124000 | 5703532700 | 25250 | 25200 | 25250 | 25150 | 1734 |
| 446 | 20231102 | 123900 | 5659832800 | 25150 | 25100 | 25200 | 25100 | 94 |
| 447 | 20231102 | 123800 | 5657469150 | 25150 | 25150 | 25200 | 25150 | 357 |
| 448 | 20231102 | 123700 | 5648485900 | 25200 | 25200 | 25200 | 25150 | 355 |
| 449 | 20231102 | 123600 | 5639543250 | 25200 | 25150 | 25200 | 25150 | 339 |
| 450 | 20231102 | 123500 | 5631011800 | 25150 | 25150 | 25150 | 25100 | 193 |
| 451 | 20231102 | 123400 | 5626159100 | 25150 | 25150 | 25200 | 25100 | 181 |
| 452 | 20231102 | 123300 | 5621609350 | 25150 | 25100 | 25150 | 25100 | 2925 |
| 453 | 20231102 | 123200 | 5548045950 | 25050 | 25150 | 25150 | 25050 | 200 |
| 454 | 20231102 | 123100 | 5543019150 | 25150 | 25100 | 25150 | 25100 | 294 |
| 455 | 20231102 | 123000 | 5535639600 | 25050 | 25050 | 25100 | 25050 | 387 |
| 456 | 20231102 | 122900 | 5525930900 | 25100 | 25100 | 25100 | 25100 | 542 |
| 457 | 20231102 | 122800 | 5512326700 | 25150 | 25200 | 25200 | 25100 | 28 |
| 458 | 20231102 | 122700 | 5511623650 | 25200 | 25200 | 25200 | 25100 | 1181 |
| 459 | 20231102 | 122600 | 5481891700 | 25200 | 25200 | 25200 | 25150 | 171 |
| 460 | 20231102 | 122500 | 5477590950 | 25150 | 25200 | 25200 | 25150 | 738 |
| 461 | 20231102 | 122400 | 5459015900 | 25200 | 25100 | 25200 | 25100 | 2935 |
| 462 | 20231102 | 122300 | 5385156700 | 25100 | 25100 | 25150 | 25100 | 945 |
| 463 | 20231102 | 122200 | 5361403950 | 25100 | 25050 | 25100 | 25050 | 267 |
| 464 | 20231102 | 122100 | 5354703500 | 25100 | 25100 | 25150 | 25100 | 677 |
| 465 | 20231102 | 122000 | 5337710750 | 25100 | 25050 | 25150 | 25050 | 724 |
| 466 | 20231102 | 121900 | 5319537900 | 25050 | 25100 | 25100 | 25050 | 685 |
| 467 | 20231102 | 121800 | 5302346050 | 25100 | 25100 | 25100 | 25000 | 1382 |
| 468 | 20231102 | 121700 | 5267731000 | 25100 | 25100 | 25100 | 25050 | 672 |
| 469 | 20231102 | 121600 | 5250865050 | 25100 | 25100 | 25100 | 25050 | 327 |
| 470 | 20231102 | 121500 | 5242662500 | 25100 | 25050 | 25100 | 25050 | 551 |
| 471 | 20231102 | 121400 | 5228852950 | 25050 | 25000 | 25050 | 25000 | 752 |
| 472 | 20231102 | 121300 | 5210017900 | 25050 | 25000 | 25050 | 25000 | 1629 |
| 473 | 20231102 | 121200 | 5169266100 | 25000 | 24950 | 25000 | 24950 | 432 |
| 474 | 20231102 | 121100 | 5158480700 | 24900 | 24950 | 24950 | 24900 | 67 |
| 475 | 20231102 | 121000 | 5156810300 | 24950 | 24950 | 25000 | 24950 | 199 |
| 476 | 20231102 | 120900 | 5151835650 | 24950 | 24900 | 25000 | 24900 | 363 |
| 477 | 20231102 | 120800 | 5142775150 | 24950 | 24950 | 25000 | 24900 | 85 |
| 478 | 20231102 | 120700 | 5140653800 | 24950 | 24950 | 24950 | 24950 | 457 |
| 479 | 20231102 | 120600 | 5129251650 | 24950 | 24950 | 24950 | 24900 | 70 |
| 480 | 20231102 | 120500 | 5127506400 | 24900 | 24950 | 24950 | 24900 | 188 |
| 481 | 20231102 | 120400 | 5122817300 | 24950 | 24850 | 24950 | 24850 | 173 |
| 482 | 20231102 | 120300 | 5118505250 | 24850 | 24900 | 24900 | 24850 | 170 |
| 483 | 20231102 | 120200 | 5114275500 | 24950 | 24950 | 24950 | 24950 | 141 |
| 484 | 20231102 | 120100 | 5110757550 | 24950 | 24950 | 24950 | 24900 | 298 |
| 485 | 20231102 | 120000 | 5103323700 | 24950 | 24900 | 24950 | 24900 | 172 |
| 486 | 20231102 | 115900 | 5099038700 | 24900 | 24900 | 24900 | 24900 | 233 |
| 487 | 20231102 | 115800 | 5093237000 | 24900 | 24900 | 24900 | 24850 | 196 |
| 488 | 20231102 | 115700 | 5088357850 | 24850 | 24900 | 24900 | 24850 | 277 |
| 489 | 20231102 | 115600 | 5081464850 | 24900 | 24900 | 24900 | 24850 | 139 |
| 490 | 20231102 | 115500 | 5078003850 | 24900 | 24800 | 24900 | 24800 | 361 |
| 491 | 20231102 | 115400 | 5069018800 | 24900 | 24850 | 24900 | 24800 | 519 |
| 492 | 20231102 | 115300 | 5056130800 | 24900 | 24900 | 24900 | 24850 | 214 |
| 493 | 20231102 | 115200 | 5050802250 | 24850 | 24850 | 24900 | 24850 | 496 |
| 494 | 20231102 | 115100 | 5038469400 | 24900 | 24900 | 24900 | 24850 | 102 |
| 495 | 20231102 | 115000 | 5035929700 | 24850 | 24900 | 24900 | 24850 | 477 |
| 496 | 20231102 | 114900 | 5024068100 | 24900 | 24900 | 24900 | 24850 | 208 |
| 497 | 20231102 | 114800 | 5018890200 | 24900 | 24900 | 24900 | 24850 | 272 |
| 498 | 20231102 | 114700 | 5012118450 | 24900 | 24850 | 24900 | 24850 | 404 |
| 499 | 20231102 | 114600 | 5002061350 | 24850 | 24850 | 24900 | 24850 | 172 |
| 500 | 20231102 | 114500 | 4997780500 | 24850 | 24850 | 24850 | 24850 | 417 |
| 501 | 20231102 | 114400 | 4987418050 | 24850 | 24850 | 24900 | 24800 | 231 |
| 502 | 20231102 | 114300 | 4981678850 | 24850 | 24850 | 24900 | 24850 | 926 |
| 503 | 20231102 | 114200 | 4958665600 | 24900 | 24850 | 24950 | 24850 | 711 |
| 504 | 20231102 | 114100 | 4940987100 | 24850 | 24900 | 24900 | 24850 | 539 |
| 505 | 20231102 | 114000 | 4927571950 | 24900 | 24950 | 24950 | 24900 | 648 |
| 506 | 20231102 | 113900 | 4911429150 | 25000 | 24950 | 25000 | 24950 | 283 |
| 507 | 20231102 | 113800 | 4904359450 | 24950 | 24950 | 24950 | 24950 | 440 |
| 508 | 20231102 | 113700 | 4893381450 | 24900 | 25000 | 25000 | 24900 | 307 |
| 509 | 20231102 | 113600 | 4885711450 | 24950 | 25000 | 25000 | 24900 | 85 |
| 510 | 20231102 | 113500 | 4883590200 | 25000 | 25000 | 25000 | 24950 | 823 |
| 511 | 20231102 | 113400 | 4863015800 | 24950 | 24950 | 25000 | 24900 | 752 |
| 512 | 20231102 | 113300 | 4844269950 | 24950 | 25000 | 25000 | 24950 | 351 |
| 513 | 20231102 | 113200 | 4835497500 | 25000 | 24950 | 25000 | 24950 | 396 |
| 514 | 20231102 | 113100 | 4825597650 | 25000 | 25000 | 25000 | 24950 | 33 |
| 515 | 20231102 | 113000 | 4824773950 | 24950 | 25000 | 25000 | 24950 | 283 |
| 516 | 20231102 | 112900 | 4817700200 | 25000 | 25050 | 25050 | 25000 | 332 |
| 517 | 20231102 | 112800 | 4809400150 | 24950 | 25050 | 25050 | 24950 | 141 |
| 518 | 20231102 | 112700 | 4805871850 | 25100 | 25050 | 25100 | 25000 | 381 |
| 519 | 20231102 | 112600 | 4796318500 | 25050 | 25050 | 25050 | 25000 | 538 |
| 520 | 20231102 | 112500 | 4782866600 | 25000 | 25000 | 25050 | 24950 | 336 |
| 521 | 20231102 | 112400 | 4774464350 | 25000 | 25050 | 25050 | 25000 | 271 |
| 522 | 20231102 | 112300 | 4767680150 | 25050 | 25000 | 25050 | 25000 | 292 |
| 523 | 20231102 | 112200 | 4760376050 | 25050 | 25050 | 25050 | 25000 | 173 |
| 524 | 20231102 | 112100 | 4756043650 | 25050 | 24950 | 25050 | 24950 | 2108 |
| 525 | 20231102 | 112000 | 4703396800 | 24900 | 25000 | 25000 | 24900 | 994 |
| 526 | 20231102 | 111900 | 4678607900 | 24950 | 25000 | 25000 | 24950 | 221 |
| 527 | 20231102 | 111800 | 4673083500 | 25000 | 25000 | 25000 | 24950 | 176 |
| 528 | 20231102 | 111700 | 4668683750 | 24950 | 24900 | 24950 | 24900 | 382 |
| 529 | 20231102 | 111600 | 4659158250 | 24900 | 24950 | 24950 | 24900 | 111 |
| 530 | 20231102 | 111500 | 4656390300 | 24950 | 24850 | 24950 | 24850 | 983 |
| 531 | 20231102 | 111400 | 4631890050 | 24850 | 24850 | 24850 | 24800 | 301 |
| 532 | 20231102 | 111300 | 4624413950 | 24850 | 24800 | 24900 | 24800 | 689 |
| 533 | 20231102 | 111200 | 4607296800 | 24800 | 24850 | 24900 | 24800 | 863 |
| 534 | 20231102 | 111100 | 4585854600 | 24850 | 24900 | 24900 | 24850 | 37 |
| 535 | 20231102 | 111000 | 4584934150 | 24900 | 24900 | 24900 | 24900 | 20 |
| 536 | 20231102 | 110900 | 4584436150 | 24900 | 24950 | 24950 | 24800 | 3295 |
| 537 | 20231102 | 110800 | 4502496850 | 24900 | 24950 | 24950 | 24900 | 804 |
| 538 | 20231102 | 110700 | 4482468350 | 24950 | 25000 | 25000 | 24900 | 554 |
| 539 | 20231102 | 110600 | 4468627100 | 24950 | 25000 | 25000 | 24950 | 313 |
| 540 | 20231102 | 110500 | 4460817700 | 25000 | 25000 | 25000 | 24950 | 211 |
| 541 | 20231102 | 110400 | 4455543700 | 25000 | 24950 | 25000 | 24950 | 1360 |
| 542 | 20231102 | 110300 | 4421598300 | 24950 | 25000 | 25000 | 24950 | 158 |
| 543 | 20231102 | 110200 | 4417653300 | 24950 | 25000 | 25000 | 24950 | 500 |
| 544 | 20231102 | 110100 | 4405164400 | 25000 | 24950 | 25000 | 24950 | 694 |
| 545 | 20231102 | 110000 | 4387838750 | 25000 | 25000 | 25000 | 24950 | 768 |
| 546 | 20231102 | 105900 | 4368643750 | 25000 | 25000 | 25050 | 25000 | 706 |
| 547 | 20231102 | 105800 | 4350963600 | 25000 | 24950 | 25100 | 24950 | 847 |
| 548 | 20231102 | 105700 | 4329775800 | 25000 | 25000 | 25050 | 25000 | 855 |
| 549 | 20231102 | 105600 | 4308390550 | 25000 | 25000 | 25050 | 25000 | 736 |
| 550 | 20231102 | 105500 | 4289990100 | 25000 | 25000 | 25050 | 25000 | 938 |
| 551 | 20231102 | 105400 | 4266529750 | 25000 | 25050 | 25100 | 25000 | 765 |
| 552 | 20231102 | 105300 | 4247382400 | 25050 | 25050 | 25050 | 25050 | 887 |
| 553 | 20231102 | 105200 | 4225163050 | 25100 | 25100 | 25100 | 25100 | 1362 |
| 554 | 20231102 | 105100 | 4190976850 | 25050 | 25100 | 25100 | 25050 | 723 |
| 555 | 20231102 | 105000 | 4172830250 | 25050 | 25100 | 25200 | 25050 | 1391 |
| 556 | 20231102 | 104900 | 4137908650 | 25100 | 25200 | 25200 | 25050 | 1830 |
| 557 | 20231102 | 104800 | 4091962550 | 25200 | 25200 | 25200 | 25150 | 403 |
| 558 | 20231102 | 104700 | 4081813200 | 25200 | 25150 | 25250 | 25150 | 459 |
| 559 | 20231102 | 104600 | 4070231500 | 25200 | 25200 | 25250 | 25150 | 3394 |
| 560 | 20231102 | 104500 | 3984699800 | 25200 | 25150 | 25200 | 25150 | 586 |
| 561 | 20231102 | 104400 | 3969947450 | 25150 | 25200 | 25200 | 25150 | 1183 |
| 562 | 20231102 | 104300 | 3940183600 | 25200 | 25150 | 25200 | 25100 | 467 |
| 563 | 20231102 | 104200 | 3928438200 | 25150 | 25150 | 25200 | 25150 | 690 |
| 564 | 20231102 | 104100 | 3911073050 | 25150 | 25150 | 25200 | 25100 | 2671 |
| 565 | 20231102 | 104000 | 3843897350 | 25150 | 25150 | 25150 | 25100 | 716 |
| 566 | 20231102 | 103900 | 3825891350 | 25150 | 25100 | 25150 | 25100 | 2567 |
| 567 | 20231102 | 103800 | 3761414950 | 25100 | 25100 | 25100 | 25100 | 986 |
| 568 | 20231102 | 103700 | 3736666350 | 25050 | 25050 | 25050 | 25000 | 1010 |
| 569 | 20231102 | 103600 | 3711368700 | 25050 | 25050 | 25050 | 25050 | 277 |
| 570 | 20231102 | 103500 | 3704429850 | 25050 | 24950 | 25050 | 24950 | 866 |
| 571 | 20231102 | 103400 | 3682753350 | 24950 | 25000 | 25050 | 24950 | 551 |
| 572 | 20231102 | 103300 | 3668972500 | 25000 | 25000 | 25050 | 25000 | 149 |
| 573 | 20231102 | 103200 | 3665241100 | 25000 | 25050 | 25050 | 25000 | 555 |
| 574 | 20231102 | 103100 | 3651339850 | 25050 | 25050 | 25050 | 25000 | 540 |
| 575 | 20231102 | 103000 | 3637829300 | 25000 | 25000 | 25000 | 25000 | 1468 |
| 576 | 20231102 | 102900 | 3601129300 | 25000 | 25050 | 25050 | 25000 | 509 |
| 577 | 20231102 | 102800 | 3588385800 | 25100 | 25100 | 25100 | 25050 | 1917 |
| 578 | 20231102 | 102700 | 3540337000 | 25050 | 25050 | 25100 | 25050 | 3058 |
| 579 | 20231102 | 102600 | 3463593500 | 25050 | 25050 | 25100 | 25000 | 410 |
| 580 | 20231102 | 102500 | 3453315950 | 25050 | 25100 | 25100 | 25050 | 487 |
| 581 | 20231102 | 102400 | 3441111600 | 25050 | 25050 | 25100 | 25050 | 383 |
| 582 | 20231102 | 102300 | 3431507850 | 25050 | 25000 | 25050 | 25000 | 1446 |
| 583 | 20231102 | 102200 | 3395307200 | 25000 | 25050 | 25100 | 25000 | 353 |
| 584 | 20231102 | 102100 | 3386463300 | 25050 | 25050 | 25050 | 25050 | 683 |
| 585 | 20231102 | 102000 | 3369354150 | 25050 | 25050 | 25050 | 24950 | 2527 |
| 586 | 20231102 | 101900 | 3306177950 | 25100 | 25000 | 25100 | 25000 | 9677 |
| 587 | 20231102 | 101800 | 3064172350 | 24950 | 25000 | 25000 | 24900 | 1414 |
| 588 | 20231102 | 101700 | 3028894650 | 25000 | 24950 | 25000 | 24900 | 3463 |
| 589 | 20231102 | 101600 | 2942485650 | 24950 | 24950 | 24950 | 24900 | 1544 |
| 590 | 20231102 | 101500 | 2903967900 | 24950 | 24950 | 24950 | 24850 | 2508 |
| 591 | 20231102 | 101400 | 2841447350 | 24900 | 24900 | 24950 | 24900 | 469 |
| 592 | 20231102 | 101300 | 2829759950 | 24800 | 24850 | 24950 | 24800 | 6478 |
| 593 | 20231102 | 101200 | 2668588600 | 24800 | 24750 | 24800 | 24750 | 1775 |
| 594 | 20231102 | 101100 | 2624571150 | 24800 | 24750 | 24850 | 24750 | 2350 |
| 595 | 20231102 | 101000 | 2566304450 | 24750 | 24750 | 24750 | 24750 | 64 |
| 596 | 20231102 | 100900 | 2564720450 | 24750 | 24700 | 24750 | 24700 | 104 |
| 597 | 20231102 | 100800 | 2562146650 | 24700 | 24750 | 24750 | 24700 | 220 |
| 598 | 20231102 | 100700 | 2556707350 | 24750 | 24700 | 24750 | 24700 | 491 |
| 599 | 20231102 | 100600 | 2544556550 | 24700 | 24700 | 24700 | 24700 | 572 |
| 600 | 20231102 | 100500 | 2530428150 | 24700 | 24700 | 24750 | 24700 | 509 |
| 601 | 20231102 | 100400 | 2517853350 | 24750 | 24750 | 24750 | 24700 | 701 |
| 602 | 20231102 | 100300 | 2500507100 | 24700 | 24700 | 24750 | 24700 | 398 |
| 603 | 20231102 | 100200 | 2490672650 | 24700 | 24750 | 24750 | 24700 | 934 |
| 604 | 20231102 | 100100 | 2467596200 | 24750 | 24750 | 24800 | 24750 | 1308 |
| 605 | 20231102 | 100000 | 2435193000 | 24750 | 24750 | 24800 | 24700 | 793 |
| 606 | 20231102 | 095900 | 2415569650 | 24750 | 24800 | 24850 | 24750 | 1928 |
| 607 | 20231102 | 095800 | 2367819500 | 24850 | 24850 | 24850 | 24850 | 142 |
| 608 | 20231102 | 095700 | 2364290800 | 24800 | 24850 | 24850 | 24750 | 2246 |
| 609 | 20231102 | 095600 | 2308572400 | 24800 | 24850 | 24850 | 24800 | 1280 |
| 610 | 20231102 | 095500 | 2276791450 | 24850 | 24800 | 24850 | 24750 | 4910 |
| 611 | 20231102 | 095400 | 2154915450 | 24750 | 24750 | 24800 | 24750 | 1116 |
| 612 | 20231102 | 095300 | 2127292650 | 24750 | 24750 | 24750 | 24700 | 332 |
| 613 | 20231102 | 095200 | 2119080650 | 24750 | 24700 | 24750 | 24700 | 585 |
| 614 | 20231102 | 095100 | 2104602300 | 24750 | 24700 | 24750 | 24700 | 258 |
| 615 | 20231102 | 095000 | 2098219250 | 24700 | 24700 | 24750 | 24700 | 714 |
| 616 | 20231102 | 094900 | 2080565000 | 24700 | 24700 | 24750 | 24650 | 3177 |
| 617 | 20231102 | 094800 | 2002105050 | 24700 | 24700 | 24700 | 24700 | 598 |
| 618 | 20231102 | 094700 | 1987334450 | 24700 | 24700 | 24700 | 24650 | 2926 |
| 619 | 20231102 | 094600 | 1915117300 | 24700 | 24650 | 24750 | 24600 | 3955 |
| 620 | 20231102 | 094500 | 1817465250 | 24600 | 24600 | 24650 | 24600 | 3065 |
| 621 | 20231102 | 094400 | 1742057250 | 24600 | 24600 | 24600 | 24550 | 2390 |
| 622 | 20231102 | 094300 | 1683263350 | 24600 | 24550 | 24600 | 24500 | 408 |
| 623 | 20231102 | 094200 | 1673252350 | 24600 | 24550 | 24600 | 24550 | 155 |
| 624 | 20231102 | 094100 | 1669440850 | 24500 | 24550 | 24550 | 24500 | 431 |
| 625 | 20231102 | 094000 | 1658865950 | 24550 | 24600 | 24600 | 24550 | 293 |
| 626 | 20231102 | 093900 | 1651669900 | 24550 | 24600 | 24600 | 24550 | 1156 |
| 627 | 20231102 | 093800 | 1623287150 | 24550 | 24550 | 24600 | 24500 | 1832 |
| 628 | 20231102 | 093700 | 1578311500 | 24600 | 24600 | 24650 | 24550 | 2474 |
| 629 | 20231102 | 093600 | 1517457200 | 24600 | 24600 | 24600 | 24550 | 257 |
| 630 | 20231102 | 093500 | 1511135050 | 24550 | 24550 | 24600 | 24550 | 35 |
| 631 | 20231102 | 093400 | 1510275150 | 24600 | 24550 | 24600 | 24550 | 484 |
| 632 | 20231102 | 093300 | 1498370400 | 24600 | 24600 | 24600 | 24550 | 432 |
| 633 | 20231102 | 093200 | 1487761950 | 24550 | 24600 | 24600 | 24550 | 499 |
| 634 | 20231102 | 093100 | 1475504600 | 24550 | 24650 | 24650 | 24550 | 1673 |
| 635 | 20231102 | 093000 | 1434329400 | 24650 | 24600 | 24650 | 24550 | 3901 |
| 636 | 20231102 | 092900 | 1338324900 | 24550 | 24450 | 24550 | 24450 | 3367 |
| 637 | 20231102 | 092800 | 1255753250 | 24500 | 24450 | 24500 | 24400 | 2271 |
| 638 | 20231102 | 092700 | 1200216400 | 24450 | 24400 | 24450 | 24400 | 1174 |
| 639 | 20231102 | 092600 | 1171566400 | 24450 | 24350 | 24450 | 24350 | 153 |
| 640 | 20231102 | 092500 | 1167832800 | 24350 | 24450 | 24450 | 24350 | 539 |
| 641 | 20231102 | 092400 | 1154667150 | 24350 | 24400 | 24450 | 24350 | 753 |
| 642 | 20231102 | 092300 | 1136292800 | 24400 | 24400 | 24450 | 24400 | 984 |
| 643 | 20231102 | 092200 | 1112254350 | 24400 | 24450 | 24450 | 24400 | 368 |
| 644 | 20231102 | 092100 | 1103274950 | 24450 | 24450 | 24500 | 24400 | 1438 |
| 645 | 20231102 | 092000 | 1068127100 | 24450 | 24400 | 24450 | 24350 | 594 |
| 646 | 20231102 | 091900 | 1053627400 | 24350 | 24300 | 24350 | 24300 | 626 |
| 647 | 20231102 | 091800 | 1038384600 | 24350 | 24300 | 24350 | 24300 | 488 |
| 648 | 20231102 | 091700 | 1026517200 | 24300 | 24350 | 24350 | 24300 | 100 |
| 649 | 20231102 | 091600 | 1024082850 | 24350 | 24300 | 24350 | 24300 | 718 |
| 650 | 20231102 | 091500 | 1006627900 | 24300 | 24350 | 24350 | 24250 | 1883 |
| 651 | 20231102 | 091400 | 960877750 | 24400 | 24450 | 24450 | 24300 | 1707 |
| 652 | 20231102 | 091300 | 919305650 | 24450 | 24400 | 24550 | 24350 | 4671 |
| 653 | 20231102 | 091200 | 805077250 | 24400 | 24350 | 24400 | 24300 | 1284 |
| 654 | 20231102 | 091100 | 773803700 | 24300 | 24350 | 24400 | 24250 | 1326 |
| 655 | 20231102 | 091000 | 741531100 | 24250 | 24150 | 24350 | 24050 | 3044 |
| 656 | 20231102 | 090900 | 667890200 | 24300 | 24200 | 24300 | 24150 | 2779 |
| 657 | 20231102 | 090800 | 600541050 | 24150 | 24200 | 24200 | 24150 | 720 |
| 658 | 20231102 | 090700 | 583120950 | 24150 | 24100 | 24150 | 24100 | 1483 |
| 659 | 20231102 | 090600 | 547366950 | 24050 | 24150 | 24200 | 24050 | 1214 |
| 660 | 20231102 | 090500 | 518077050 | 24150 | 24100 | 24150 | 24100 | 314 |
| 661 | 20231102 | 090400 | 510501400 | 24150 | 24100 | 24200 | 24050 | 5189 |
| 662 | 20231102 | 090300 | 385425950 | 24200 | 24300 | 24350 | 24100 | 3729 |
| 663 | 20231102 | 090200 | 295022050 | 24250 | 24300 | 24300 | 24250 | 2871 |
| 664 | 20231102 | 090100 | 225327500 | 24300 | 24300 | 24300 | 24250 | 1324 |
| 665 | 20231102 | 090000 | 193178500 | 24300 | 24350 | 24350 | 24250 | 7937 |